|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 波导股份(600130)计算机、通信和其他电子设备制造业上涨家数:324下跌家数:339平均涨幅:+0.61%平均换手:3.45%总成交额:6244.58亿元 更新时间：2026-05-28 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 95.40 | -436.99 | +15.90 | +20.00% | 188845 | 170329.8 | 11.44% | | 688172 | 燕东微 | 78.18 | -244.64 | +13.03 | +20.00% | 287714.1 | 210952.5 | 3.70% | | 688347 | 华虹公司 | 251.40 | 885.35 | +35.79 | +16.60% | 335882.4 | 804398.6 | 8.24% | | 688783 | 西安奕材-U | 39.13 | -210.20 | +5.52 | +16.42% | 424481.4 | 161274.1 | 22.92% | | 300566 | 激智科技 | 25.25 | 32.80 | +2.88 | +12.87% | 342322 | 83197.05 | 15.10% | | 688143 | 长盈通 | 166.66 | 995.87 | +17.65 | +11.84% | 57853.83 | 90277.09 | 4.73% | | 688249 | 晶合集成 | 48.06 | 155.77 | +5.06 | +11.77% | 645123.5 | 299030.3 | 3.21% | | 688146 | 中船特气 | 173.05 | 254.39 | +18.05 | +11.65% | 108161.8 | 180361.6 | 7.46% | | 301389 | 隆扬电子 | 91.52 | 259.40 | +9.32 | +11.34% | 127237 | 111442.1 | 4.49% | | 688260 | 昀冢科技 | 94.19 | -59.26 | +9.42 | +11.11% | 72428.63 | 65359.53 | 6.04% | | 300620 | 光库科技 | 286.20 | 338.69 | +26.36 | +10.14% | 178658 | 486370.4 | 7.22% | | 600360 | 华微电子 | 12.28 | 67.06 | +1.12 | +10.04% | 1059556 | 123847.6 | 11.03% | | 002806 | 华锋股份 | 16.81 | -83.36 | +1.53 | +10.01% | 173173 | 28310.35 | 9.95% | | 603267 | 鸿远电子 | 70.06 | 56.60 | +6.37 | +10.00% | 207514 | 140319.8 | 8.98% | | 603773 | 沃格光电 | 109.99 | -133.32 | +10.00 | +10.00% | 223314 | 232833.3 | 9.94% | | 603678 | 火炬电子 | 47.31 | 89.01 | +4.30 | +10.00% | 499949 | 232964.5 | 10.51% | | 000636 | 风华高科 | 48.64 | 183.13 | +4.42 | +10.00% | 1501574 | 718328.2 | 12.98% | | 002484 | 江海股份 | 74.07 | 92.02 | +6.73 | +9.99% | 205762 | 150205.4 | 2.51% | | 000509 | 华塑控股 | 5.73 | -437.88 | +0.52 | +9.98% | 586489 | 33584.28 | 5.47% | | 002552 | 宝鼎科技 | 55.53 | 125.03 | +5.00 | +9.90% | 327760 | 173196.9 | 8.89% | | 300916 | 朗特智能 | 38.56 | 75.83 | +3.43 | +9.76% | 76331 | 28877.43 | 7.68% | | 301217 | 铜冠铜箔 | 111.86 | 564.60 | +9.94 | +9.75% | 330808 | 352791 | 3.99% | | 688126 | 沪硅产业 | 30.78 | -57.08 | +2.71 | +9.65% | 1747516 | 521808 | 6.40% | | 002636 | 金安国纪 | 53.33 | 81.01 | +4.69 | +9.64% | 470443 | 235812 | 6.50% | | 301321 | 翰博高新 | 34.50 | -114.48 | +2.95 | +9.35% | 96955 | 31926.92 | 6.57% | | 600460 | 士兰微 | 38.90 | 141.08 | +3.32 | +9.33% | 1470167 | 546531.6 | 8.83% | | 920012 | 创达新材 | 92.41 | 69.86 | +7.81 | +9.23% | 48279 | 42391.35 | 25.02% | | 300666 | 江丰电子 | 200.20 | 96.22 | +16.80 | +9.16% | 171286 | 332600.7 | 7.70% | | 301183 | 东田微 | 271.00 | 199.91 | +20.95 | +8.38% | 62287 | 159984.4 | 10.61% | | 301511 | 德福科技 | 114.01 | 297.51 | +8.71 | +8.27% | 314895 | 343129.3 | 8.41% | | 300679 | 电连技术 | 57.22 | 104.12 | +4.37 | +8.27% | 182797 | 100519.4 | 5.09% | | 300835 | 龙磁科技 | 185.32 | 131.85 | +14.03 | +8.19% | 50111 | 91962.15 | 6.03% | | 300739 | 明阳电路 | 38.86 | 169.63 | +2.87 | +7.97% | 295235 | 108598.8 | 9.74% | | 688530 | 欧莱新材 | 52.18 | 4425.32 | +3.67 | +7.57% | 49376.47 | 24872.73 | 7.08% | | 688668 | XD鼎通科 | 308.61 | 160.40 | +21.11 | +7.34% | 46211.08 | 140119 | 3.32% | | 600330 | 天通股份 | 33.42 | -161.66 | +2.21 | +7.08% | 1586535 | 500262.6 | 12.86% | | 002222 | 福晶科技 | 107.33 | 171.73 | +7.08 | +7.06% | 284946 | 294774.6 | 6.09% | | 688981 | 中芯国际 | 156.45 | 248.47 | +10.23 | +7.00% | 1199142 | 1849974 | 6.00% | | 688181 | 八亿时空 | 47.99 | 78.92 | +3.09 | +6.88% | 121811.8 | 57183.92 | 9.06% | | 688396 | 华润微 | 70.45 | 103.13 | +4.47 | +6.77% | 477561.1 | 320809.2 | 3.60% | | 300726 | 宏达电子 | 64.20 | 60.08 | +4.00 | +6.64% | 141929 | 89234.94 | 6.62% | | 688545 | 兴福电子 | 81.10 | 134.18 | +4.96 | +6.51% | 109463.9 | 86576.99 | 6.01% | | 688432 | 有研硅 | 20.75 | 124.34 | +1.26 | +6.46% | 267790.5 | 54088.39 | 2.14% | | 688103 | 国力电子 | 68.75 | 100.25 | +4.15 | +6.42% | 25138.72 | 16987.11 | 2.64% | | 600151 | 航天机电 | 14.55 | -46.32 | +0.87 | +6.36% | 1127733 | 165406.4 | 7.86% | | 000733 | 振华科技 | 53.45 | 30.14 | +3.11 | +6.18% | 360710 | 190254.1 | 6.51% | | 688584 | 上海合晶 | 28.48 | 160.57 | +1.64 | +6.11% | 230413.2 | 64461.98 | 6.71% | | 002859 | 洁美科技 | 67.33 | 124.16 | +3.86 | +6.08% | 142787 | 94631.25 | 3.52% | | 002185 | 华天科技 | 21.30 | 85.30 | +1.15 | +5.71% | 6912537 | 1443278 | 21.16% | | 688141 | 杰华特 | 103.30 | -52.87 | +5.56 | +5.69% | 100545 | 101436.3 | 2.23% | | 603290 | 斯达半导 | 142.48 | 103.98 | +7.48 | +5.54% | 135839 | 188435.4 | 5.67% | | 688629 | 华丰科技 | 152.52 | 162.80 | +8.00 | +5.54% | 159686.9 | 239792.3 | 8.78% | | 603989 | 艾华集团 | 36.83 | 55.55 | +1.90 | +5.44% | 299579 | 108586 | 7.51% | | 300735 | 光弘科技 | 24.66 | 73.80 | +1.26 | +5.38% | 303420 | 74339.98 | 4.01% | | 301566 | 达利凯普 | 34.68 | 85.85 | +1.74 | +5.28% | 202338 | 69443.06 | 9.37% | | 300301 | ST长方 | 3.44 | -19.26 | +0.17 | +5.20% | 116518 | 3944.81 | 1.48% | | 600745 | *ST闻泰 | 19.69 | -2.66 | +0.94 | +5.01% | 274752 | 54004.8 | 2.21% | | 688210 | 统联精密 | 50.61 | -300.56 | +2.41 | +5.00% | 46445.69 | 23098.45 | 2.86% | | 002977 | *ST天箭 | 28.16 | -14.19 | +1.34 | +5.00% | 11309 | 3145.72 | 1.70% | | 300710 | 万隆光电 | 40.98 | -117.66 | +1.95 | +5.00% | 69257 | 27912.15 | 9.29% | | 002655 | 共达电声 | 40.69 | 252.46 | +1.81 | +4.66% | 455624 | 186544.8 | 12.52% | | 301630 | 同宇新材 | 284.01 | 81.61 | +12.51 | +4.61% | 16530 | 46296.87 | 16.53% | | 002579 | 中京电子 | 17.30 | 404.08 | +0.76 | +4.59% | 2083389 | 350785.3 | 35.71% | | 688403 | 汇成股份 | 21.10 | 206.34 | +0.91 | +4.51% | 372838.7 | 77162.85 | 3.76% | | 688362 | 甬矽电子 | 72.00 | 352.97 | +3.09 | +4.48% | 327255.7 | 229874.3 | 7.97% | | 605358 | 立昂微 | 58.98 | -730.81 | +2.48 | +4.39% | 636664 | 370577.4 | 9.48% | | 003026 | 中晶科技 | 45.80 | 119.07 | +1.90 | +4.33% | 56887 | 25761.12 | 5.88% | | 688150 | 莱特光电 | 57.63 | 113.54 | +2.37 | +4.29% | 104202 | 58679.65 | 2.59% | | 300408 | 三环集团 | 128.24 | 85.44 | +5.25 | +4.27% | 545228 | 696633.9 | 2.92% | | 688381 | 帝奥微 | 46.79 | -112.41 | +1.89 | +4.21% | 96778.52 | 44394.15 | 3.91% | | 688515 | 裕太微-U | 207.05 | -142.46 | +8.05 | +4.05% | 22153.38 | 44764.34 | 4.45% | | 300322 | 硕贝德 | 34.49 | 261.88 | +1.34 | +4.04% | 247487 | 84142.94 | 5.62% | | 300939 | 秋田微 | 76.52 | 122.95 | +2.97 | +4.04% | 104291 | 77983.63 | 8.69% | | 603083 | 剑桥科技 | 196.10 | 197.37 | +7.60 | +4.03% | 168398 | 326895.1 | 6.11% | | 300205 | *ST天喻 | 5.95 | -4.21 | +0.23 | +4.02% | 27776 | 1634.48 | 0.65% | | 688693 | 锴威特 | 110.48 | -84.83 | +4.24 | +3.99% | 18968.72 | 20719.04 | 4.88% | | 301150 | 中一科技 | 65.94 | 110.34 | +2.48 | +3.91% | 85311 | 54344.58 | 3.83% | | 920045 | 蘅东光 | 573.00 | 118.46 | +21.45 | +3.89% | 6442 | 36722.53 | 3.20% | | 688081 | 兴图新科 | 57.75 | -117.55 | +2.15 | +3.87% | 19077.73 | 10937.85 | 1.85% | | 002217 | 合力泰 | 2.69 | 1033.57 | +0.10 | +3.86% | 5498303 | 150315.8 | 7.55% | | 688711 | 宏微科技 | 38.58 | 485.30 | +1.43 | +3.85% | 127214.8 | 48044.44 | 5.97% | | 300852 | 四会富仕 | 55.00 | 68.49 | +2.01 | +3.79% | 65864 | 35947.01 | 4.25% | | 688800 | 瑞可达 | 131.03 | 95.44 | +4.75 | +3.76% | 56774.79 | 71426.81 | 2.76% | | 603375 | 盛景微 | 52.99 | 633.57 | +1.87 | +3.66% | 31956 | 16651.08 | 5.01% | | 688011 | 新光光电 | 60.12 | -146.36 | +2.11 | +3.64% | 12681.82 | 7587.057 | 1.27% | | 688549 | 中巨芯-U | 15.14 | -2475.30 | +0.52 | +3.56% | 398230.3 | 59137.89 | 6.76% | | 300046 | 台基股份 | 36.06 | 186.82 | +1.23 | +3.53% | 150956 | 53596.53 | 6.38% | | 300711 | 广哈通信 | 20.29 | 72.48 | +0.69 | +3.52% | 55345 | 11329.97 | 2.23% | | 688195 | 腾景科技 | 338.01 | 607.11 | +11.36 | +3.48% | 46114.26 | 154653.5 | 3.57% | | 301176 | 逸豪新材 | 45.55 | -161.48 | +1.53 | +3.48% | 71909 | 32202.22 | 4.38% | | 688469 | 芯联集成-U | 8.82 | -147.59 | +0.29 | +3.40% | 2556519 | 220507 | 4.36% | | 688020 | 方邦股份 | 159.03 | -127.99 | +5.15 | +3.35% | 31001.48 | 48212.49 | 3.76% | | 600237 | 铜峰电子 | 10.26 | 55.17 | +0.33 | +3.32% | 490965 | 49940.67 | 7.86% | | 600171 | 上海贝岭 | 31.17 | 100.32 | +0.99 | +3.28% | 297023 | 91008.98 | 4.19% | | 688401 | 路维光电 | 84.91 | 60.57 | +2.66 | +3.23% | 50705.51 | 42049.29 | 2.62% | | 300373 | 扬杰科技 | 113.54 | 45.01 | +3.52 | +3.20% | 305351 | 344798.6 | 5.63% | | 300456 | 赛微电子 | 46.20 | 23.79 | +1.42 | +3.17% | 204167 | 91527.17 | 3.42% | | 601138 | 工业富联 | 72.30 | 35.29 | +2.22 | +3.17% | 1627243 | 1164956 | 0.82% | | 688820 | 盛合晶微 | 218.50 | 412.12 | +6.64 | +3.13% | 211221.6 | 446003 | 12.22% | | 002519 | 银河电子 | 6.99 | -119.69 | +0.21 | +3.10% | 297922 | 20711.92 | 2.67% | | 688388 | 嘉元科技 | 45.67 | 135.94 | +1.36 | +3.07% | 144949.5 | 64845.08 | 3.18% | | 300331 | 苏大维格 | 55.18 | -2453.80 | +1.61 | +3.01% | 63879 | 34514.57 | 2.88% | | 300802 | 矩子科技 | 23.73 | 74.69 | +0.69 | +2.99% | 96854 | 22864.04 | 4.97% | | 688135 | 利扬芯片 | 39.53 | 5102.27 | +1.13 | +2.94% | 109569.2 | 42231.34 | 4.70% | | 002289 | *ST宇顺 | 40.08 | 335.07 | +1.13 | +2.90% | 21528 | 8509.99 | 0.78% | | 688689 | 银河微电 | 43.11 | 60.33 | +1.21 | +2.89% | 29110.74 | 12290.94 | 2.26% | | 920981 | 晶赛科技 | 36.84 | 222.91 | +1.03 | +2.88% | 17130 | 6221.073 | 4.45% | | 600525 | ST长园 | 5.42 | -6.88 | +0.15 | +2.85% | 83382 | 4466.71 | 0.63% | | 688371 | 菲沃泰 | 38.74 | 4839.04 | +1.07 | +2.84% | 126219.6 | 46127.81 | 3.76% | | 600666 | 奥瑞德 | 4.75 | 93.33 | +0.13 | +2.81% | 1089359 | 51837.87 | 4.35% | | 603738 | 泰晶科技 | 47.24 | 273.80 | +1.27 | +2.76% | 237964 | 109655 | 6.17% | | 688535 | 华海诚科 | 129.68 | 407.29 | +3.47 | +2.75% | 56232.59 | 71982.93 | 6.97% | | 301577 | 美信科技 | 72.27 | -130.95 | +1.92 | +2.73% | 9514 | 6893.14 | 5.05% | | 002902 | 铭普光磁 | 34.62 | -36.37 | +0.91 | +2.70% | 112679 | 38516.6 | 6.34% | | 300623 | 捷捷微电 | 37.14 | 66.44 | +0.97 | +2.68% | 361241 | 131815.6 | 4.71% | | 002396 | 星网锐捷 | 24.18 | 45.52 | +0.63 | +2.68% | 194499 | 46140.2 | 2.57% | | 688416 | 恒烁股份 | 131.46 | -444.92 | +3.42 | +2.67% | 50401.48 | 65636.1 | 6.07% | | 688798 | 艾为电子 | 80.07 | 61.40 | +2.07 | +2.65% | 50916.58 | 40176.9 | 3.75% | | 300576 | 容大感光 | 46.53 | 154.46 | +1.18 | +2.60% | 207505 | 95956.95 | 8.84% | | 688035 | 德邦科技 | 84.39 | 104.49 | +2.09 | +2.54% | 55474.62 | 46093.43 | 3.90% | | 002106 | 莱宝高科 | 12.58 | 43.32 | +0.31 | +2.53% | 350026 | 43581.87 | 4.97% | | 688047 | 龙芯中科 | 157.50 | -151.16 | +3.88 | +2.53% | 79117.76 | 124504.6 | 1.97% | | 300270 | 中威电子 | 12.99 | -92.65 | +0.32 | +2.53% | 51789 | 6682.94 | 2.02% | | 688618 | 三旺通信 | 38.42 | 155.96 | +0.94 | +2.51% | 18612.67 | 7074.921 | 1.69% | | 688655 | 迅捷兴 | 51.89 | -302.58 | +1.26 | +2.49% | 56417.16 | 29127.37 | 4.23% | | 301517 | 陕西华达 | 59.33 | -139.35 | +1.44 | +2.49% | 25925 | 15429.92 | 2.66% | | 300042 | 朗科科技 | 62.86 | 103.47 | +1.52 | +2.48% | 136280 | 84043.48 | 6.80% | | 300811 | 铂科新材 | 88.50 | 82.97 | +2.12 | +2.45% | 110249 | 96922.33 | 3.31% | | 002281 | 光迅科技 | 207.56 | 161.61 | +4.86 | +2.40% | 305619 | 627417.9 | 3.92% | | 300689 | 澄天伟业 | 56.73 | 942.89 | +1.32 | +2.38% | 9560 | 5340.72 | 0.94% | | 603005 | 晶方科技 | 44.02 | 77.65 | +1.01 | +2.35% | 867535.1 | 377486.2 | 13.30% | | 688380 | 中微半导 | 47.90 | 63.71 | +1.09 | +2.33% | 69107.41 | 32611.79 | 1.73% | | 688220 | 翱捷科技-U | 115.60 | -163.33 | +2.60 | +2.30% | 68925.34 | 77918.03 | 1.87% | | 301275 | 汉朔科技 | 44.02 | 38.52 | +0.99 | +2.30% | 36628 | 15958.08 | 1.22% | | 688138 | 清溢光电 | 34.06 | 56.06 | +0.75 | +2.25% | 62618.19 | 21073.55 | 1.99% | | 688002 | 睿创微纳 | 133.50 | 42.66 | +2.90 | +2.22% | 59011.05 | 77629.47 | 1.27% | | 000988 | 华工科技 | 163.43 | 96.70 | +3.55 | +2.22% | 448084 | 721662.9 | 4.46% | | 300516 | 久之洋 | 35.23 | 594.05 | +0.76 | +2.20% | 26086 | 9194.06 | 1.04% | | 301132 | 满坤科技 | 40.06 | 54.22 | +0.85 | +2.17% | 49364 | 19924.65 | 5.21% | | 002897 | 意华股份 | 81.72 | 53.90 | +1.73 | +2.16% | 114201 | 93604.45 | 6.26% | | 688230 | 芯导科技 | 73.85 | 77.51 | +1.55 | +2.14% | 12494.77 | 9096.265 | 1.06% | | 688458 | 美芯晟 | 43.50 | -209.73 | +0.91 | +2.14% | 22015.81 | 9445.617 | 2.35% | | 001229 | 魅视科技 | 35.48 | 61.68 | +0.74 | +2.13% | 6602 | 2336.03 | 1.25% | | 600563 | 法拉电子 | 173.99 | 32.74 | +3.62 | +2.12% | 78282 | 137800.3 | 3.48% | | 600980 | 北矿科技 | 22.15 | 33.07 | +0.46 | +2.12% | 17453 | 3807.7 | 0.92% | | 002463 | 沪电股份 | 131.01 | 58.60 | +2.72 | +2.12% | 605341 | 791536.3 | 3.15% | | 603072 | 天和磁材 | 37.62 | 57.42 | +0.78 | +2.12% | 18710 | 6995.22 | 1.48% | | 688418 | 震有科技 | 50.56 | -85.94 | +1.04 | +2.10% | 35233.85 | 17713.11 | 1.83% | | 001314 | 亿道信息 | 58.50 | 75.96 | +1.20 | +2.09% | 35489 | 21105.31 | 2.85% | | 688596 | 正帆科技 | 42.10 | 162.33 | +0.86 | +2.09% | 81879.49 | 34058.64 | 2.78% | | 603186 | 华正新材 | 131.20 | 71.12 | +2.65 | +2.06% | 91220 | 115137.8 | 5.82% | | 301328 | 维峰电子 | 61.63 | 106.79 | +1.24 | +2.05% | 22556 | 13558.78 | 1.96% | | 000063 | 中兴通讯 | 35.53 | 37.98 | +0.71 | +2.04% | 587512 | 205392.6 | 1.46% | | 603175 | 超颖电子 | 93.09 | 634.12 | +1.85 | +2.03% | 20619 | 18964.69 | 4.53% | | 688525 | 佰维存储 | 323.37 | 38.55 | +6.38 | +2.01% | 202914.3 | 637077 | 4.31% | | 300319 | 麦捷科技 | 14.87 | 43.83 | +0.29 | +1.99% | 518777 | 76833.63 | 6.16% | | 688439 | 振华风光 | 54.79 | 80.26 | +1.04 | +1.93% | 23280.47 | 12707.22 | 1.16% | | 688776 | 国光电气 | 71.66 | -55.08 | +1.36 | +1.93% | 13792.18 | 9841.188 | 1.27% | | 688484 | 南芯科技 | 46.52 | 111.49 | +0.87 | +1.91% | 68854.42 | 31858.15 | 1.61% | | 688270 | ST臻镭 | 131.18 | 187.07 | +2.43 | +1.89% | 54117.67 | 70819.65 | 2.53% | | 300656 | 民德电子 | 34.21 | -36.24 | +0.63 | +1.88% | 58726 | 19871.8 | 4.42% | | 300127 | 银河磁体 | 30.56 | 51.41 | +0.56 | +1.87% | 24384 | 7361.59 | 1.05% | | 301141 | 中科磁业 | 51.52 | 246.53 | +0.94 | +1.86% | 10558 | 5382.22 | 2.37% | | 301157 | 华塑科技 | 72.50 | 140.31 | +1.31 | +1.84% | 10836 | 7933.9 | 5.25% | | 002952 | 亚世光电 | 29.53 | 320.23 | +0.53 | +1.83% | 127445 | 35842.8 | 9.68% | | 688372 | 伟测科技 | 170.05 | 81.95 | +3.05 | +1.83% | 41923.76 | 70700.42 | 2.50% | | 300661 | 圣邦股份 | 121.57 | 123.50 | +2.18 | +1.83% | 134750 | 161394.9 | 2.25% | | 002446 | 盛路通信 | 10.04 | 132.13 | +0.18 | +1.83% | 188000 | 18726.54 | 2.22% | | 688261 | 东微半导 | 95.18 | 265.38 | +1.70 | +1.82% | 66607.68 | 63303.28 | 5.46% | | 301531 | 春光集团 | 77.76 | 127.97 | +1.38 | +1.81% | 62691 | 49669.08 | 13.37% | | 688313 | 仕佳光子 | 157.80 | 180.47 | +2.80 | +1.81% | 162918.4 | 254394.4 | 3.60% | | 000970 | 中科三环 | 11.86 | 153.02 | +0.21 | +1.80% | 121011 | 14218.02 | 1.00% | | 301458 | 钧崴电子 | 46.41 | 92.55 | +0.82 | +1.80% | 61924 | 28946.46 | 5.27% | | 301687 | 新广益 | 62.90 | 73.88 | +1.10 | +1.78% | 23617 | 15008.11 | 8.00% | | 002577 | 雷柏科技 | 18.53 | -659.06 | +0.32 | +1.76% | 29399 | 5469.49 | 1.05% | | 301285 | 鸿日达 | 115.99 | -331.27 | +1.99 | +1.75% | 34001 | 39085.32 | 2.59% | | 002426 | 胜利精密 | 3.51 | -15.65 | +0.06 | +1.74% | 434568 | 15127.51 | 1.28% | | 688661 | 和林微纳 | 108.27 | -1716.12 | +1.82 | +1.71% | 30895.51 | 32533.74 | 2.03% | | 300629 | 新劲刚 | 24.87 | 56.42 | +0.41 | +1.68% | 51373 | 12661.49 | 2.37% | | 300397 | 天和防务 | 14.03 | -122.51 | +0.23 | +1.67% | 123938 | 17284.78 | 3.04% | | 301067 | 显盈科技 | 34.86 | -50.77 | +0.57 | +1.66% | 34432 | 12061.39 | 5.22% | | 688209 | 英集芯 | 25.73 | 54.86 | +0.42 | +1.66% | 83736.18 | 21170.7 | 1.93% | | 003031 | 中瓷电子 | 149.60 | 106.58 | +2.40 | +1.63% | 55086 | 80989.43 | 1.62% | | 600884 | 杉杉股份 | 15.11 | 44.97 | +0.24 | +1.61% | 579470 | 87059.55 | 3.16% | | 301182 | 凯旺科技 | 86.39 | -72.92 | +1.37 | +1.61% | 17272 | 15021.5 | 1.98% | | 603002 | 宏昌电子 | 16.82 | 649.16 | +0.26 | +1.57% | 554801 | 93581.63 | 4.89% | | 300555 | ST路通 | 13.61 | -28.51 | +0.21 | +1.57% | 11060 | 1502.29 | 0.56% | | 688665 | 四方光电 | 54.48 | 41.30 | +0.83 | +1.55% | 9305.979 | 5068.698 | 0.92% | | 300120 | 经纬辉开 | 7.25 | -8.43 | +0.11 | +1.54% | 101481 | 7313.8 | 1.92% | | 688593 | 新相微 | 40.74 | 1525.63 | +0.61 | +1.52% | 75974.55 | 30320.58 | 2.35% | | 000547 | 航天发展 | 21.52 | -27.79 | +0.32 | +1.51% | 545890 | 117643.1 | 3.44% | | 002413 | 雷科防务 | 10.78 | -215.84 | +0.16 | +1.51% | 319932 | 34391.42 | 2.47% | | 688061 | 灿瑞科技 | 40.43 | -70.13 | +0.60 | +1.51% | 11719.99 | 4710.694 | 1.02% | | 002845 | 同兴达 | 16.19 | 131.37 | +0.24 | +1.50% | 118516 | 19271.3 | 4.74% | | 300346 | 南大光电 | 57.06 | 113.20 | +0.84 | +1.49% | 279176 | 156554.1 | 4.22% | | 600990 | 四创电子 | 19.96 | -16.68 | +0.29 | +1.47% | 21287 | 4250.62 | 0.79% | | 002600 | 领益智造 | 15.74 | 54.41 | +0.22 | +1.42% | 1426630 | 224049.5 | 1.98% | | 002383 | 合众思壮 | 8.03 | -37.05 | +0.11 | +1.39% | 58719 | 4695.47 | 0.79% | | 301622 | 英思特 | 59.43 | 88.42 | +0.81 | +1.38% | 8631 | 5093.1 | 1.33% | | 920357 | 雅葆轩 | 17.64 | 24.65 | +0.24 | +1.38% | 7748 | 1358.285 | 1.34% | | 688519 | 南亚新材 | 219.28 | 139.39 | +2.98 | +1.38% | 43264.53 | 93110.57 | 1.84% | | 000801 | 四川九洲 | 13.30 | 78.54 | +0.18 | +1.37% | 97194 | 12876.89 | 0.96% | | 300843 | 胜蓝股份 | 94.70 | 131.59 | +1.28 | +1.37% | 20862 | 19536.08 | 1.30% | | 603633 | 徕木股份 | 8.91 | -18.72 | +0.12 | +1.37% | 445874 | 39364.27 | 10.45% | | 002273 | 水晶光电 | 42.62 | 49.46 | +0.57 | +1.36% | 536036 | 228252.9 | 3.94% | | 688233 | 神工股份 | 90.95 | 156.60 | +1.21 | +1.35% | 35841.49 | 32345.55 | 2.10% | | 688720 | 艾森股份 | 101.50 | 168.50 | +1.35 | +1.35% | 39173.7 | 39604.23 | 6.95% | | 002199 | *ST东晶 | 15.68 | -102.91 | +0.20 | +1.29% | 60457 | 9486.16 | 2.62% | | 605111 | 新洁能 | 69.58 | 76.07 | +0.88 | +1.28% | 304771 | 207552.9 | 7.34% | | 600203 | 福日电子 | 13.60 | 211.12 | +0.17 | +1.27% | 297447 | 40635.59 | 5.02% | | 300747 | 锐科激光 | 36.66 | 110.26 | +0.45 | +1.24% | 218269 | 78841.28 | 4.18% | | 603118 | 共进股份 | 13.06 | 128.63 | +0.16 | +1.24% | 175069 | 22669.35 | 2.22% | | 688721 | 龙图光罩 | 48.80 | 133.04 | +0.59 | +1.22% | 27333.12 | 13239.32 | 5.11% | | 301191 | 菲菱科思 | 162.66 | 153.69 | +1.96 | +1.22% | 26537 | 43338.1 | 5.07% | | 300353 | 东土科技 | 21.66 | 143.11 | +0.26 | +1.21% | 140539 | 30330.23 | 2.60% | | 002869 | 金溢科技 | 18.35 | -21.96 | +0.22 | +1.21% | 13788 | 2519.56 | 0.88% | | 002025 | 航天电器 | 70.28 | 169.76 | +0.79 | +1.14% | 110000 | 77022.02 | 2.42% | | 600100 | 同方股份 | 8.05 | 81.36 | +0.09 | +1.13% | 240621 | 19387.84 | 0.72% | | 603496 | 恒为科技 | 24.23 | 159.47 | +0.27 | +1.13% | 103207 | 24666.67 | 3.22% | | 002506 | 协鑫集成 | 3.60 | -18.23 | +0.04 | +1.12% | 1502920 | 53913.73 | 2.57% | | 603803 | 瑞斯康达 | 13.51 | -311.86 | +0.15 | +1.12% | 143158 | 19019.55 | 3.37% | | 688548 | 广钢气体 | 30.17 | 124.00 | +0.33 | +1.11% | 118598.7 | 35510.4 | 1.72% | | 688775 | 影石创新 | 177.57 | 85.06 | +1.94 | +1.10% | 8511.108 | 14713.45 | 2.59% | | 002161 | 远望谷 | 6.50 | 3683.49 | +0.07 | +1.09% | 80881 | 5182.57 | 1.09% | | 002052 | 同洲电子 | 10.28 | 126.80 | +0.11 | +1.08% | 63352 | 6472.4 | 0.92% | | 300581 | 晨曦航空 | 11.34 | -91.29 | +0.12 | +1.07% | 41061 | 4664.02 | 0.75% | | 300227 | 光韵达 | 10.41 | -20.43 | +0.11 | +1.07% | 74804 | 7665.88 | 1.73% | | 300709 | 精研科技 | 47.38 | 461.74 | +0.50 | +1.07% | 60211 | 29074.73 | 4.03% | | 301282 | 金禄电子 | 27.80 | 70.00 | +0.29 | +1.05% | 70208 | 19588.78 | 3.98% | | 300857 | 协创数据 | 248.57 | 69.69 | +2.55 | +1.04% | 95656 | 236301.2 | 1.96% | | 300964 | 本川智能 | 85.85 | 196.49 | +0.85 | +1.00% | 22517 | 19214.81 | 4.02% | | 002587 | 奥拓电子 | 7.11 | 371.45 | +0.07 | +0.99% | 162028 | 11514.38 | 3.04% | | 002049 | 紫光国微 | 85.90 | 44.17 | +0.84 | +0.99% | 332817 | 282393.7 | 3.92% | | 301106 | 骏成科技 | 34.00 | 46.76 | +0.33 | +0.98% | 12887 | 4413.07 | 1.26% | | 920971 | 天马新材 | 33.63 | 83.21 | +0.32 | +0.96% | 30270 | 10315.98 | 3.53% | | 688352 | 颀中科技 | 18.05 | -378.20 | +0.17 | +0.95% | 278354.4 | 50255.58 | 7.61% | | 000045 | 深纺织Ａ | 11.81 | 85.75 | +0.11 | +0.94% | 28918 | 3399.09 | 0.63% | | 300211 | *ST亿通 | 8.75 | -93.96 | +0.08 | +0.92% | 22338 | 1948.07 | 0.75% | | 600703 | 三安光电 | 16.76 | -168.03 | +0.15 | +0.90% | 1714689 | 285313.9 | 3.44% | | 301611 | 珂玛科技 | 98.38 | 173.04 | +0.88 | +0.90% | 56695 | 55269.52 | 3.87% | | 605058 | 澳弘电子 | 39.67 | 38.07 | +0.35 | +0.89% | 30469 | 12025.2 | 2.13% | | 605588 | 冠石科技 | 62.60 | -55.36 | +0.54 | +0.87% | 20139 | 12620.01 | 2.76% | | 688512 | 慧智微-U | 15.14 | -23.64 | +0.13 | +0.87% | 168508.9 | 25253.36 | 5.19% | | 920526 | 凯华材料 | 25.78 | 137.19 | +0.22 | +0.86% | 35560 | 8826.848 | 6.79% | | 603386 | 骏亚科技 | 15.93 | -122.51 | +0.13 | +0.82% | 73414 | 11625.85 | 2.25% | | 300474 | 景嘉微 | 63.74 | -200.84 | +0.52 | +0.82% | 92200 | 57847.23 | 2.27% | | 002179 | 中航光电 | 39.02 | 43.03 | +0.31 | +0.80% | 176748 | 68798.26 | 0.84% | | 002213 | 大为股份 | 36.06 | 4521.44 | +0.28 | +0.78% | 74815 | 26796.39 | 3.62% | | 603595 | ST东尼 | 25.81 | -117.90 | +0.20 | +0.78% | 27208 | 6961.54 | 1.17% | | 300414 | 中光防雷 | 12.20 | 174.77 | +0.09 | +0.74% | 28419 | 3456.41 | 0.91% | | 600562 | 国睿科技 | 24.50 | 48.26 | +0.18 | +0.74% | 45093 | 11142.17 | 0.36% | | 000823 | 超声电子 | 16.38 | 42.24 | +0.12 | +0.74% | 362715 | 59597.04 | 6.58% | | 002180 | 奔图科技 | 16.62 | -32.02 | +0.12 | +0.73% | 74496 | 12359.88 | 0.55% | | 603328 | 依顿电子 | 12.65 | 32.63 | +0.09 | +0.72% | 213506 | 26843.11 | 2.14% | | 920139 | 华岭股份 | 18.35 | -83.99 | +0.13 | +0.71% | 44733 | 8059.202 | 1.72% | | 002962 | 五方光电 | 20.02 | 194.07 | +0.14 | +0.70% | 248174 | 50159.76 | 11.86% | | 603327 | 福蓉科技 | 10.33 | 73.97 | +0.07 | +0.68% | 103264 | 10644.07 | 0.99% | | 688728 | 格科微 | 15.32 | 384.38 | +0.10 | +0.66% | 214196.6 | 32281.21 | 0.86% | | 688653 | 康希通信 | 15.68 | -778.31 | +0.10 | +0.64% | 61304.96 | 9529.94 | 1.94% | | 002782 | 可立克 | 30.33 | 58.97 | +0.19 | +0.63% | 230468 | 68054.73 | 4.74% | | 301086 | 鸿富瀚 | 230.90 | 170.89 | +1.44 | +0.63% | 9278 | 21571.01 | 1.97% | | 301348 | 蓝箭电子 | 28.03 | -176.49 | +0.17 | +0.61% | 105681 | 29025.74 | 6.81% | | 688175 | 高凌信息 | 35.05 | -179.02 | +0.20 | +0.57% | 13077.81 | 4547.271 | 1.01% | | 002729 | 好利科技 | 19.55 | 88.30 | +0.11 | +0.57% | 31011 | 6032.04 | 1.77% | | 688286 | 敏芯股份 | 70.55 | 173.62 | +0.39 | +0.56% | 9337.398 | 6540.452 | 1.67% | | 300928 | 华安鑫创 | 33.18 | -22.62 | +0.18 | +0.55% | 9283 | 3031.38 | 1.85% | | 920183 | 海菲曼 | 37.20 | 24.31 | +0.20 | +0.54% | 1938 | 717.3218 | 1.72% | | 688522 | 纳睿雷达 | 31.62 | 83.87 | +0.17 | +0.54% | 16773.95 | 5326.022 | 1.36% | | 002456 | 欧菲光 | 9.42 | -215.40 | +0.05 | +0.53% | 1117756 | 105779.2 | 3.37% | | 300951 | 博硕科技 | 39.58 | 93.21 | +0.21 | +0.53% | 14860 | 5918.38 | 0.98% | | 301516 | 中远通 | 19.09 | -111.26 | +0.10 | +0.53% | 37072 | 7103.391 | 5.28% | | 603712 | 七一二 | 15.36 | -23.56 | +0.08 | +0.52% | 56154 | 8687.79 | 0.73% | | 301329 | 信音电子 | 25.66 | 57.19 | +0.13 | +0.51% | 17298 | 4426.21 | 4.02% | | 000561 | 烽火电子 | 8.35 | -24.52 | +0.04 | +0.48% | 51318 | 4298.42 | 0.66% | | 300762 | 上海瀚讯 | 36.35 | -127.25 | +0.17 | +0.47% | 155666 | 56906.18 | 2.48% | | 603933 | 睿能科技 | 24.95 | 91.90 | +0.11 | +0.44% | 43864 | 10908.09 | 2.11% | | 002885 | 京泉华 | 48.32 | 135.23 | +0.21 | +0.44% | 125158 | 60434.72 | 5.28% | | 002077 | 大港股份 | 18.53 | 141.67 | +0.08 | +0.43% | 300935 | 55174.63 | 5.19% | | 603023 | 威帝股份 | 4.70 | 24720.88 | +0.02 | +0.43% | 63817 | 2985.66 | 1.14% | | 603042 | 华脉科技 | 19.25 | -55.41 | +0.08 | +0.42% | 39715 | 7618.51 | 2.47% | | 600435 | 北方导航 | 12.17 | 151.30 | +0.05 | +0.41% | 88626 | 10782.19 | 0.59% | | 300223 | 北京君正 | 160.67 | 124.79 | +0.66 | +0.41% | 356832 | 578125.6 | 8.46% | | 920036 | 觅睿科技 | 41.50 | 35.76 | +0.17 | +0.41% | 7612 | 3144.38 | 5.83% | | 920110 | 雷特科技 | 27.00 | 26.19 | +0.11 | +0.41% | 473 | 126.7703 | 0.29% | | 301536 | 星宸科技 | 88.86 | 78.49 | +0.36 | +0.41% | 41766 | 36481.08 | 2.23% | | 000020 | 深华发Ａ | 12.53 | 102.19 | +0.05 | +0.40% | 22977 | 2889.38 | 1.27% | | 689009 | 九号公司-WD | 38.15 | 18.31 | +0.15 | +0.39% | 60094.2 | 23074.35 | 1.08% | | 301358 | 湖南裕能 | 87.77 | 29.15 | +0.34 | +0.39% | 100099 | 87901.43 | 1.32% | | 688539 | 高华科技 | 35.65 | 126.29 | +0.13 | +0.37% | 12754.3 | 4568.105 | 0.69% | | 300102 | 乾照光电 | 25.53 | 201.71 | +0.09 | +0.35% | 150951 | 38600.58 | 1.65% | | 920346 | 威贸电子 | 17.35 | 29.80 | +0.06 | +0.35% | 2497 | 432.5422 | 0.56% | | 300847 | 中船汉光 | 14.51 | 37.66 | +0.05 | +0.35% | 12800 | 1862.63 | 0.43% | | 688311 | 盟升电子 | 29.61 | -309.51 | +0.10 | +0.34% | 20556.84 | 6102.003 | 1.18% | | 688182 | 灿勤科技 | 36.22 | 145.85 | +0.12 | +0.33% | 43879.71 | 15757.12 | 1.10% | | 688110 | 东芯股份 | 148.47 | 24027.81 | +0.47 | +0.32% | 106272.7 | 156049.5 | 2.40% | | 302132 | 中航成飞 | 61.89 | 47.68 | +0.19 | +0.31% | 25219 | 15609.27 | 0.43% | | 688591 | 泰凌微 | 36.65 | 88.66 | +0.10 | +0.27% | 33947.12 | 12290.91 | 2.01% | | 000066 | 中国长城 | 18.41 | 2943.76 | +0.05 | +0.27% | 885964 | 163092.4 | 2.75% | | 300065 | 海兰信 | 22.37 | 2253.24 | +0.06 | +0.27% | 173650 | 38990.52 | 2.64% | | 688159 | 有方科技 | 50.53 | 125.03 | +0.13 | +0.26% | 24672.05 | 12347.44 | 2.66% | | 301308 | 江波龙 | 552.95 | 43.02 | +1.36 | +0.25% | 83597 | 453888.7 | 2.97% | | 603068 | 博通集成 | 37.35 | 257.95 | +0.09 | +0.24% | 33997 | 12577.12 | 2.24% | | 301051 | 信濠光电 | 25.24 | -20.46 | +0.06 | +0.24% | 27795 | 7097.91 | 1.72% | | 603293 | 埃泰克 | 46.35 | 32.89 | +0.11 | +0.24% | 20149 | 9203.83 | 5.74% | | 002913 | 奥士康 | 54.72 | 81.50 | +0.12 | +0.22% | 45968 | 24521.88 | 1.52% | | 688503 | 聚和材料 | 101.69 | 39.72 | +0.19 | +0.19% | 57838.92 | 58110.16 | 2.88% | | 002189 | 中光学 | 22.34 | -26.53 | +0.04 | +0.18% | 26988 | 5989.64 | 1.03% | | 002815 | 崇达技术 | 16.80 | 85.98 | +0.03 | +0.18% | 349703 | 58452.17 | 4.50% | | 300602 | 飞荣达 | 44.91 | 68.02 | +0.08 | +0.18% | 161513 | 72249.79 | 4.08% | | 688205 | 德科立 | 239.52 | 497.55 | +0.32 | +0.13% | 51846.8 | 121103.9 | 3.26% | | 002955 | 鸿合科技 | 23.91 | 600.91 | +0.03 | +0.13% | 6677 | 1594.19 | 0.34% | | 002660 | 茂硕电源 | 7.97 | -10.77 | +0.01 | +0.13% | 33780 | 2705.98 | 0.98% | | 688595 | 芯海科技 | 35.75 | -42.79 | +0.04 | +0.11% | 37991.5 | 13419.85 | 2.64% | | 688123 | 聚辰股份 | 141.56 | 76.27 | +0.15 | +0.11% | 67222.81 | 94274.41 | 4.23% | | 301567 | 贝隆精密 | 45.66 | -285.80 | +0.04 | +0.09% | 4912 | 2250.5 | 2.31% | | 300389 | 艾比森 | 14.71 | 21.31 | +0.01 | +0.07% | 28694 | 4223.95 | 1.31% | | 300940 | 南极光 | 18.68 | 63.94 | +0.01 | +0.05% | 26205 | 4904.52 | 1.66% | | 300136 | 信维通信 | 112.03 | 147.26 | +0.05 | +0.04% | 484125 | 543091.7 | 5.87% | | 001388 | 信通电子 | 35.11 | 46.75 | +0.01 | +0.03% | 5749 | 2017.88 | 1.84% | | 001373 | 翔腾新材 | 38.56 | -63.20 | +0.01 | +0.03% | 5543 | 2142.55 | 1.67% | | 300657 | 弘信电子 | 43.74 | 118.24 | +0.01 | +0.02% | 329784 | 144176.3 | 7.04% | | 002138 | 顺络电子 | 48.61 | 40.59 | +0.01 | +0.02% | 331210 | 161617.3 | 4.38% | | 301251 | 威尔高 | 72.46 | 188.43 | +0.01 | +0.01% | 28015 | 20276.56 | 5.19% | | 300870 | 欧陆通 | 297.65 | 178.42 | +0.01 | +0.00% | 21791 | 64117.86 | 2.00% | | 603185 | 弘元绿能 | 19.12 | -310.09 | 0.00 | 0.00% | 60372 | 11464.19 | 0.89% | | 300701 | 森霸传感 | 11.59 | 43.68 | 0.00 | 0.00% | 29951 | 3466.03 | 1.19% | | 003015 | 日久光电 | 13.02 | 42.13 | 0.00 | 0.00% | 22378 | 2921.53 | 0.90% | | 688496 | *ST清越 | 1.09 | -4.25 | 0.00 | 0.00% | 63254.79 | 707.7187 | 2.66% | | 688608 | 恒玄科技 | 182.90 | 62.65 | -0.03 | -0.02% | 32503.83 | 58658.71 | 1.93% | | 688167 | 炬光科技 | 452.90 | -2070.32 | -0.10 | -0.02% | 37769.36 | 165800.1 | 4.20% | | 920008 | 成电光信 | 22.04 | 70.15 | -0.01 | -0.05% | 4148 | 921.0444 | 1.22% | | 301488 | 豪恩汽电 | 148.64 | 189.51 | -0.07 | -0.05% | 13503 | 19725.84 | 5.77% | | 300433 | 蓝思科技 | 40.26 | 61.79 | -0.02 | -0.05% | 1139584 | 465959.8 | 2.29% | | 688387 | 信科移动-U | 17.48 | -247.55 | -0.01 | -0.06% | 315666.4 | 55496.22 | 1.57% | | 002134 | 天津普林 | 30.36 | 472.47 | -0.02 | -0.07% | 72961 | 22241.71 | 2.96% | | 002414 | 高德红外 | 13.20 | 58.20 | -0.01 | -0.08% | 248780 | 32677.09 | 0.73% | | 688184 | ST帕瓦 | 12.98 | -3.27 | -0.01 | -0.08% | 7120.92 | 926.8477 | 0.73% | | 002972 | 科安达 | 11.77 | 31.23 | -0.01 | -0.08% | 18951 | 2236.68 | 1.41% | | 002194 | 武汉凡谷 | 11.21 | -368.61 | -0.01 | -0.09% | 106506 | 11887.28 | 2.08% | | 301489 | 思泉新材 | 249.35 | 291.56 | -0.23 | -0.09% | 28902 | 70239.88 | 5.82% | | 300842 | 帝科股份 | 95.16 | -46.61 | -0.10 | -0.10% | 35401 | 33696.96 | 2.74% | | 300101 | 振芯科技 | 17.98 | 651.12 | -0.02 | -0.11% | 55275 | 9944.95 | 0.98% | | 300308 | 中际旭创 | 1110.02 | 82.69 | -1.35 | -0.12% | 92560 | 1016439 | 0.84% | | 300866 | 安克创新 | 123.82 | 26.34 | -0.18 | -0.15% | 17917 | 22106.71 | 0.58% | | 300045 | 华力创通 | 20.12 | -208.95 | -0.03 | -0.15% | 99341 | 20046.79 | 1.90% | | 688709 | 成都华微 | 38.92 | 383.56 | -0.06 | -0.15% | 47437.72 | 18336.64 | 2.14% | | 300647 | 超频三 | 6.40 | -20.49 | -0.01 | -0.16% | 79905 | 5110.48 | 1.82% | | 002861 | 瀛通通讯 | 18.21 | -42.45 | -0.03 | -0.16% | 19252 | 3534.25 | 1.28% | | 688582 | 芯动联科 | 52.18 | 80.13 | -0.09 | -0.17% | 35402.38 | 18419.86 | 1.41% | | 301600 | 慧翰股份 | 101.99 | 67.95 | -0.18 | -0.18% | 6102 | 6195.17 | 1.89% | | 920641 | 格利尔 | 14.92 | 206.89 | -0.03 | -0.20% | 4424 | 661.5922 | 0.97% | | 300076 | *ST宁视 | 4.84 | -25.49 | -0.01 | -0.21% | 24786 | 1203.32 | 0.58% | | 002045 | 国光电器 | 9.34 | -30.72 | -0.02 | -0.21% | 100285 | 9404.271 | 1.79% | | 003019 | 宸展光电 | 44.07 | 45.29 | -0.10 | -0.23% | 103059 | 46745.47 | 6.03% | | 300449 | 汉邦高科 | 8.02 | -39.89 | -0.02 | -0.25% | 111082 | 8953.91 | 2.88% | | 300213 | 佳讯飞鸿 | 7.66 | -32.31 | -0.02 | -0.26% | 46360 | 3550.82 | 0.84% | | 300327 | 中颖电子 | 29.51 | 154.77 | -0.08 | -0.27% | 181587 | 53574.51 | 5.36% | | 000016 | *ST康佳A | 3.50 | -0.66 | -0.01 | -0.28% | 173970 | 6078.98 | 1.09% | | 301205 | 联特科技 | 243.30 | 361.05 | -0.70 | -0.29% | 34681 | 83378.59 | 4.16% | | 300078 | 思创智联 | 3.38 | -66.57 | -0.01 | -0.29% | 128591 | 4339.4 | 1.15% | | 688620 | 安凯微 | 13.15 | -37.39 | -0.04 | -0.30% | 48498.22 | 6348.058 | 2.09% | | 688153 | 唯捷创芯 | 31.93 | 1008.45 | -0.10 | -0.31% | 40042.25 | 12695.46 | 0.98% | | 301479 | 弘景光电 | 75.50 | 51.19 | -0.26 | -0.34% | 18356 | 13824.23 | 2.57% | | 601231 | 环旭电子 | 43.28 | 53.42 | -0.15 | -0.35% | 352716 | 152609.3 | 1.48% | | 300968 | 格林精密 | 11.51 | -87.89 | -0.04 | -0.35% | 42001 | 4837.69 | 1.02% | | 301330 | 熵基科技 | 28.03 | 33.34 | -0.10 | -0.36% | 13749 | 3849.45 | 0.71% | | 600775 | 南京熊猫 | 11.09 | 310.13 | -0.04 | -0.36% | 77208 | 8563.26 | 1.15% | | 600198 | 大唐电信 | 8.19 | -218.64 | -0.03 | -0.36% | 139312 | 11391.79 | 1.07% | | 301486 | 致尚科技 | 277.28 | 553.83 | -1.02 | -0.37% | 29220 | 79900.75 | 4.03% | | 300582 | 英飞特 | 15.61 | -9.48 | -0.06 | -0.38% | 40396 | 6330.96 | 1.78% | | 605258 | 协和电子 | 37.35 | 54.88 | -0.15 | -0.40% | 22317 | 8307.391 | 2.54% | | 300460 | ST惠伦 | 9.91 | -17.39 | -0.04 | -0.40% | 42073 | 4140.07 | 1.50% | | 002512 | ST达华 | 4.71 | -40.97 | -0.02 | -0.42% | 208898 | 9841.17 | 1.91% | | 300936 | 中英科技 | 93.10 | 7985.68 | -0.40 | -0.43% | 18774 | 17235.34 | 3.96% | | 300504 | 天邑股份 | 18.28 | -86.07 | -0.08 | -0.44% | 37162 | 6824.6 | 1.70% | | 920199 | 倍益康 | 24.50 | 271.46 | -0.11 | -0.45% | 10665 | 2603.9 | 2.81% | | 600877 | 电科芯片 | 15.57 | 617.41 | -0.07 | -0.45% | 115745 | 17883.54 | 0.98% | | 301041 | 金百泽 | 33.18 | 157.95 | -0.15 | -0.45% | 28602 | 9472.79 | 3.62% | | 002465 | 海格通信 | 17.57 | -52.78 | -0.08 | -0.45% | 924540 | 161756.7 | 3.73% | | 600118 | 中国卫星 | 81.62 | 5685.38 | -0.38 | -0.46% | 209739 | 171399.2 | 1.77% | | 000977 | 浪潮信息 | 64.22 | 36.91 | -0.30 | -0.46% | 253511 | 161804.8 | 1.73% | | 603052 | 可川科技 | 91.45 | -2604.20 | -0.43 | -0.47% | 29324 | 26505.95 | 1.56% | | 300903 | 科翔股份 | 73.97 | -121.50 | -0.35 | -0.47% | 106962 | 78911.83 | 3.23% | | 002876 | 三利谱 | 28.90 | 98.98 | -0.14 | -0.48% | 26866 | 7808.1 | 1.80% | | 002855 | 捷荣技术 | 12.18 | -7.12 | -0.06 | -0.49% | 105037 | 13352.53 | 4.27% | | 002296 | 辉煌科技 | 10.04 | 22.18 | -0.05 | -0.50% | 39944 | 4018.36 | 1.15% | | 688662 | 富信科技 | 97.00 | 215.27 | -0.50 | -0.51% | 38989.4 | 37852.27 | 4.42% | | 000576 | 甘化科工 | 7.63 | 47.30 | -0.04 | -0.52% | 37305 | 2858.77 | 0.86% | | 688107 | 安路科技 | 45.64 | -72.35 | -0.24 | -0.52% | 60186.41 | 27297.66 | 1.50% | | 688216 | 气派科技 | 37.86 | -92.58 | -0.20 | -0.53% | 41768.08 | 15569.3 | 3.92% | | 920491 | 奥迪威 | 26.00 | 43.58 | -0.14 | -0.54% | 27870 | 7293.45 | 2.41% | | 920821 | 则成电子 | 20.42 | 358.34 | -0.11 | -0.54% | 5610 | 1147.222 | 0.77% | | 688533 | 上声电子 | 25.67 | 23.58 | -0.14 | -0.54% | 5439.78 | 1400.331 | 0.33% | | 300909 | 汇创达 | 49.43 | 428.20 | -0.27 | -0.54% | 34761 | 17352.29 | 2.69% | | 300455 | 航天智装 | 23.02 | -90.69 | -0.13 | -0.56% | 46910 | 10843.72 | 0.66% | | 002241 | 歌尔股份 | 28.11 | 25.11 | -0.16 | -0.57% | 2066907 | 590118 | 6.58% | | 600363 | 联创光电 | 38.38 | 38.74 | -0.22 | -0.57% | 76199 | 29059.5 | 1.69% | | 688788 | 科思科技 | 46.45 | -23.86 | -0.27 | -0.58% | 6926.73 | 3214.022 | 0.44% | | 301042 | 安联锐视 | 99.12 | 220.99 | -0.58 | -0.58% | 6689 | 6645 | 1.01% | | 002916 | 深南电路 | 393.74 | 73.79 | -2.31 | -0.58% | 79786 | 312713.3 | 1.20% | | 600288 | 大恒科技 | 13.42 | 35.84 | -0.08 | -0.59% | 42600 | 5720.77 | 0.98% | | 300628 | 亿联网络 | 37.58 | 17.67 | -0.23 | -0.61% | 35049 | 13143.13 | 0.48% | | 300884 | 狄耐克 | 11.37 | 231.08 | -0.07 | -0.61% | 23164 | 2651.17 | 1.21% | | 300256 | 星星科技 | 3.24 | -171.50 | -0.02 | -0.61% | 141575 | 4601.25 | 0.63% | | 920395 | 朗鸿科技 | 8.08 | 34.18 | -0.05 | -0.62% | 1599 | 129.6902 | 0.15% | | 920640 | 富士达 | 32.27 | 77.67 | -0.20 | -0.62% | 17790 | 5751.377 | 0.98% | | 603660 | 苏州科达 | 12.80 | -12.41 | -0.08 | -0.62% | 223905 | 29185.12 | 3.92% | | 300548 | 长芯博创 | 229.50 | 178.34 | -1.46 | -0.63% | 59719 | 135101.3 | 2.22% | | 300128 | 锦富技术 | 7.64 | -29.84 | -0.05 | -0.65% | 227379 | 17537.23 | 1.75% | | 002888 | 惠威科技 | 19.21 | 153.67 | -0.13 | -0.67% | 47965 | 9432.631 | 6.40% | | 000727 | 冠捷科技 | 2.93 | -14.79 | -0.02 | -0.68% | 1315023 | 39013.06 | 2.90% | | 301319 | 唯特偶 | 99.49 | 206.99 | -0.69 | -0.69% | 67334 | 67300.07 | 4.96% | | 002981 | 朝阳科技 | 25.65 | 71.27 | -0.18 | -0.70% | 16482 | 4215.05 | 1.38% | | 920190 | 雷神科技 | 21.05 | 75.01 | -0.15 | -0.71% | 4096 | 869.3199 | 0.41% | | 688079 | 美迪凯 | 22.44 | -50.72 | -0.16 | -0.71% | 224253.7 | 50211.26 | 5.55% | | 603124 | 江南新材 | 135.04 | 75.48 | -0.97 | -0.71% | 12477 | 17028.33 | 1.61% | | 920267 | 鑫汇科 | 15.29 | -33.38 | -0.11 | -0.71% | 1304 | 201.8039 | 0.44% | | 301379 | 天山电子 | 31.76 | 50.03 | -0.23 | -0.72% | 98085 | 30801.79 | 6.38% | | 002130 | 沃尔核材 | 21.84 | 27.18 | -0.16 | -0.73% | 281012 | 61543.55 | 2.45% | | 002841 | 视源股份 | 38.07 | 24.12 | -0.28 | -0.73% | 21932 | 8345.88 | 0.42% | | 300531 | 优博讯 | 16.21 | 49.37 | -0.12 | -0.73% | 57875 | 9373.29 | 1.86% | | 920374 | 云里物里 | 17.10 | 103.03 | -0.13 | -0.75% | 3630 | 622.4384 | 1.06% | | 300077 | 国民技术 | 24.78 | -153.06 | -0.19 | -0.76% | 243581 | 59798.86 | 4.30% | | 001309 | 德明利 | 659.88 | 36.48 | -5.12 | -0.77% | 68242 | 444705.6 | 4.23% | | 300053 | 航宇微 | 16.66 | -32.15 | -0.13 | -0.77% | 125819 | 20983.07 | 1.90% | | 688552 | 航天南湖 | 32.49 | -384.03 | -0.26 | -0.79% | 16500.82 | 5360.882 | 0.49% | | 002351 | 漫步者 | 11.08 | 22.85 | -0.09 | -0.81% | 91952 | 10270.83 | 1.76% | | 002449 | 国星光电 | 8.54 | -83.49 | -0.07 | -0.81% | 163763 | 14059.42 | 2.65% | | 002835 | 同为股份 | 13.39 | 25.55 | -0.11 | -0.81% | 14474 | 1955.77 | 1.14% | | 301314 | 科瑞思 | 47.09 | 147.42 | -0.39 | -0.82% | 4034 | 1918.03 | 2.21% | | 301626 | 苏州天脉 | 330.28 | 338.84 | -2.76 | -0.83% | 12177 | 40230.32 | 2.31% | | 300155 | 安居宝 | 4.73 | -48.57 | -0.04 | -0.84% | 33432 | 1591.33 | 1.01% | | 301280 | 珠城科技 | 43.65 | 39.53 | -0.37 | -0.84% | 15476 | 6799.16 | 2.70% | | 300686 | 智动力 | 16.46 | -26.47 | -0.14 | -0.84% | 33986 | 5615.91 | 1.31% | | 920914 | 远航精密 | 21.10 | 38.01 | -0.18 | -0.85% | 7569 | 1594.322 | 0.76% | | 300502 | 新易盛 | 689.01 | 63.89 | -5.99 | -0.86% | 127141 | 868403 | 1.42% | | 688707 | 振华新材 | 14.94 | -17.66 | -0.13 | -0.86% | 82155.36 | 12323.4 | 1.61% | | 300570 | 太辰光 | 160.56 | 127.79 | -1.40 | -0.86% | 109500 | 172147.7 | 5.70% | | 002848 | *ST高斯 | 17.16 | -48.62 | -0.15 | -0.87% | 24395 | 4192.89 | 1.48% | | 688132 | 邦彦技术 | 15.88 | -10.61 | -0.14 | -0.87% | 5223.89 | 833.8658 | 0.34% | | 002369 | 卓翼科技 | 6.65 | -15.27 | -0.06 | -0.89% | 78747 | 5282.09 | 1.39% | | 300393 | 中来股份 | 9.74 | -7.12 | -0.09 | -0.92% | 164343 | 15923.72 | 1.72% | | 300782 | 卓胜微 | 115.88 | -170.60 | -1.09 | -0.93% | 148724 | 170291.9 | 3.24% | | 605218 | 伟时电子 | 17.50 | -248.82 | -0.17 | -0.96% | 33660 | 5944.65 | 1.58% | | 600183 | 生益科技 | 130.49 | 80.69 | -1.27 | -0.96% | 560734 | 724605.5 | 2.34% | | 688790 | 昂瑞微-UW | 142.69 | -103.80 | -1.40 | -0.97% | 3471.99 | 4921.57 | 2.88% | | 920809 | 安达科技 | 8.12 | -38.30 | -0.08 | -0.98% | 93722 | 7628.982 | 2.04% | | 001339 | 智微智能 | 101.61 | 107.73 | -1.01 | -0.98% | 48447 | 49543.49 | 3.89% | | 002866 | 传艺科技 | 20.12 | 93.82 | -0.20 | -0.98% | 46194 | 9313.96 | 2.55% | | 002796 | 世嘉科技 | 49.27 | -203.03 | -0.49 | -0.98% | 57839 | 28410.64 | 2.54% | | 688049 | 炬芯科技 | 48.88 | 40.42 | -0.49 | -0.99% | 42406.06 | 20487.39 | 2.42% | | 688093 | 世华科技 | 34.46 | 24.33 | -0.35 | -1.01% | 36248.98 | 12491.19 | 1.29% | | 300543 | 朗科智能 | 8.83 | -299.20 | -0.09 | -1.01% | 44097 | 3914.19 | 1.76% | | 000810 | 创维数字 | 11.66 | 52.10 | -0.12 | -1.02% | 54677 | 6382 | 0.49% | | 002151 | 北斗星通 | 36.42 | -92.41 | -0.38 | -1.03% | 62223 | 22715.43 | 1.41% | | 300134 | 大富科技 | 10.41 | -29.87 | -0.11 | -1.05% | 68726 | 7161.94 | 0.90% | | 300458 | 全志科技 | 37.50 | 82.85 | -0.40 | -1.06% | 351299 | 130269.2 | 5.32% | | 300956 | 英力股份 | 13.90 | 698.60 | -0.15 | -1.07% | 19077 | 2661.64 | 0.91% | | 002475 | 立讯精密 | 70.82 | 30.00 | -0.77 | -1.08% | 675094 | 475144.4 | 0.93% | | 002792 | 通宇通讯 | 44.98 | 1384.58 | -0.49 | -1.08% | 130553 | 58478.75 | 3.86% | | 300479 | 神思电子 | 15.01 | 271.06 | -0.17 | -1.12% | 26217 | 3938.82 | 1.33% | | 002937 | 兴瑞科技 | 32.56 | 68.96 | -0.37 | -1.12% | 49740 | 16252.42 | 1.67% | | 001308 | 康冠科技 | 21.77 | 34.36 | -0.25 | -1.14% | 40592 | 8899.2 | 0.83% | | 603380 | 易德龙 | 38.11 | 28.99 | -0.44 | -1.14% | 21098 | 7965.86 | 1.31% | | 600345 | 长江通信 | 48.48 | 63.69 | -0.56 | -1.14% | 48825 | 23403.79 | 2.31% | | 920212 | 智新电子 | 10.34 | 326.35 | -0.12 | -1.15% | 2299 | 238.1051 | 0.45% | | 688027 | 国盾量子 | 577.81 | 8891.49 | -6.73 | -1.15% | 21378.39 | 121085.4 | 2.66% | | 600498 | 烽火通信 | 49.67 | 160.99 | -0.58 | -1.15% | 388278 | 189984.4 | 3.05% | | 301050 | 雷电微力 | 40.20 | 242.52 | -0.47 | -1.16% | 55070 | 22252.14 | 2.62% | | 000938 | 紫光股份 | 27.69 | 37.27 | -0.33 | -1.18% | 710210 | 195620.3 | 2.48% | | 600130 | 波导股份 | 5.02 | 657.06 | -0.06 | -1.18% | 245306 | 12228.47 | 3.27% | | 688048 | 长光华芯 | 356.00 | 1859.81 | -4.34 | -1.20% | 61325.66 | 215996.1 | 3.48% | | 603341 | 龙旗科技 | 36.01 | 42.16 | -0.44 | -1.21% | 37353 | 13488.04 | 1.40% | | 301180 | 万祥科技 | 15.48 | -960.74 | -0.19 | -1.21% | 19870 | 3101.79 | 1.21% | | 300073 | 当升科技 | 56.87 | 38.76 | -0.70 | -1.22% | 116099 | 65616.27 | 2.29% | | 002983 | 芯瑞达 | 27.14 | 55.24 | -0.34 | -1.24% | 40980 | 11063.49 | 3.20% | | 603019 | 中科曙光 | 89.86 | 59.29 | -1.13 | -1.24% | 239910 | 215437 | 1.64% | | 603160 | 汇顶科技 | 65.67 | 40.31 | -0.83 | -1.25% | 46720 | 30667.37 | 1.00% | | 002017 | 东信和平 | 16.61 | 58.21 | -0.21 | -1.25% | 66101 | 10967.36 | 1.14% | | 920876 | 慧为智能 | 18.57 | 664.24 | -0.24 | -1.28% | 3117 | 582.4404 | 0.79% | | 301503 | 智迪科技 | 31.69 | 30.38 | -0.41 | -1.28% | 3937 | 1253.42 | 1.97% | | 688475 | 萤石网络 | 29.21 | 37.64 | -0.38 | -1.28% | 24193.64 | 7105.687 | 0.31% | | 688041 | 海光信息 | 312.71 | 266.62 | -4.08 | -1.29% | 180763.4 | 567751.9 | 0.78% | | 301165 | 锐捷网络 | 65.68 | 102.73 | -0.86 | -1.29% | 55789 | 36515.14 | 0.50% | | 002387 | 维信诺 | 8.40 | -4.72 | -0.11 | -1.29% | 157072 | 13219.74 | 1.13% | | 601869 | 长飞光纤 | 361.33 | 258.52 | -4.77 | -1.30% | 56643 | 202167.2 | 1.39% | | 600601 | 方正科技 | 12.87 | 87.96 | -0.17 | -1.30% | 1029117 | 132118.9 | 2.47% | | 300351 | 永贵电器 | 19.60 | 435.75 | -0.26 | -1.31% | 104822 | 20546.45 | 3.98% | | 301606 | 绿联科技 | 70.03 | 36.69 | -0.93 | -1.31% | 17910 | 12560.44 | 1.09% | | 688592 | 司南导航 | 39.80 | 169.40 | -0.53 | -1.31% | 4851.73 | 1934.105 | 1.26% | | 300563 | 神宇股份 | 29.23 | 70.64 | -0.39 | -1.32% | 22475 | 6556.95 | 1.77% | | 301135 | 瑞德智能 | 24.43 | 144.07 | -0.33 | -1.33% | 12644 | 3095.45 | 1.62% | | 300822 | 贝仕达克 | 14.06 | 185.17 | -0.19 | -1.33% | 9726 | 1376.18 | 0.34% | | 920701 | 豪声电子 | 12.46 | 26.60 | -0.17 | -1.35% | 2818 | 354.0842 | 0.28% | | 002935 | 天奥电子 | 20.49 | 131.44 | -0.28 | -1.35% | 37448 | 7708.6 | 0.90% | | 688809 | 强一股份 | 459.65 | 120.82 | -6.35 | -1.36% | 9918.62 | 45247.97 | 4.07% | | 300220 | 金运激光 | 12.90 | -496.55 | -0.18 | -1.38% | 12580 | 1631.54 | 0.83% | | 600776 | 东方通信 | 14.97 | 41.11 | -0.21 | -1.38% | 104868 | 15702.53 | 1.10% | | 300627 | 华测导航 | 28.12 | 33.12 | -0.40 | -1.40% | 65998 | 18592.32 | 1.02% | | 300793 | 佳禾智能 | 14.00 | -29.74 | -0.20 | -1.41% | 43920 | 6178.88 | 1.18% | | 002947 | 恒铭达 | 94.33 | 42.02 | -1.35 | -1.41% | 54836 | 52214.57 | 2.77% | | 300672 | 国科微 | 346.03 | -326.84 | -4.97 | -1.42% | 77858 | 269050.1 | 3.70% | | 002681 | 奋达科技 | 5.54 | -71.29 | -0.08 | -1.42% | 264487 | 14808 | 1.69% | | 600764 | 中国海防 | 20.64 | 127.39 | -0.30 | -1.43% | 23689 | 4912.39 | 0.33% | | 688667 | 菱电电控 | 127.01 | 44.74 | -1.85 | -1.44% | 7713.389 | 9771.101 | 1.46% | | 301631 | 壹连科技 | 128.45 | 38.63 | -1.88 | -1.44% | 8164 | 10464.27 | 2.62% | | 002829 | 星网宇达 | 25.83 | -43.28 | -0.38 | -1.45% | 56475 | 14632.68 | 3.87% | | 300269 | 联建光电 | 5.43 | -704.79 | -0.08 | -1.45% | 132003 | 7200.62 | 2.51% | | 300965 | 恒宇信通 | 62.38 | 135.86 | -0.92 | -1.45% | 9100 | 5763.55 | 1.65% | | 002429 | 兆驰股份 | 12.16 | 46.72 | -0.18 | -1.46% | 662278 | 79545.75 | 1.46% | | 688601 | 力芯微 | 59.80 | 310.90 | -0.89 | -1.47% | 33921.53 | 20194.61 | 2.54% | | 300115 | 长盈精密 | 35.58 | 88.38 | -0.53 | -1.47% | 416862 | 147737 | 3.07% | | 688288 | 鸿泉技术 | 21.42 | 908.19 | -0.32 | -1.47% | 7376.63 | 1589.246 | 0.74% | | 688486 | 龙迅股份 | 80.18 | 59.08 | -1.20 | -1.47% | 24384.9 | 19537.14 | 1.82% | | 920857 | 泓禧科技 | 15.10 | -26.44 | -0.23 | -1.50% | 3821 | 577.7578 | 0.52% | | 300303 | 聚飞光电 | 9.16 | 45.47 | -0.14 | -1.51% | 478823 | 43657.49 | 3.60% | | 688268 | 华特气体 | 156.91 | 154.93 | -2.40 | -1.51% | 40294.68 | 62584.93 | 3.27% | | 603106 | 恒银科技 | 7.83 | 142.19 | -0.12 | -1.51% | 37025 | 2905.53 | 0.71% | | 300079 | 数码视讯 | 5.22 | 208.48 | -0.08 | -1.51% | 150392 | 7893.609 | 1.16% | | 300177 | 中海达 | 7.76 | -24.33 | -0.12 | -1.52% | 55107 | 4293.44 | 0.91% | | 300691 | 联合光电 | 17.31 | 158.49 | -0.27 | -1.54% | 32689 | 5667.09 | 1.48% | | 600405 | 动力源 | 4.48 | -9.04 | -0.07 | -1.54% | 45421 | 2053.15 | 0.74% | | 300565 | 科信技术 | 13.42 | -36.66 | -0.21 | -1.54% | 82884 | 11145.87 | 3.63% | | 300394 | 天孚通信 | 421.99 | 151.39 | -6.62 | -1.54% | 211931 | 884152.8 | 2.73% | | 301491 | 汉桑科技 | 44.51 | 26.70 | -0.70 | -1.55% | 3289 | 1472.7 | 1.15% | | 920001 | 纬达光电 | 15.87 | -78.08 | -0.25 | -1.55% | 32370 | 5134.575 | 3.65% | | 300546 | 雄帝科技 | 17.76 | 128.91 | -0.28 | -1.55% | 18860 | 3357.86 | 1.36% | | 603936 | 博敏电子 | 23.74 | -485.30 | -0.38 | -1.58% | 334100 | 78699.05 | 5.30% | | 300787 | 海能实业 | 9.97 | 47.79 | -0.16 | -1.58% | 31560 | 3158.79 | 1.61% | | 600552 | 凯盛科技 | 18.67 | 132.86 | -0.30 | -1.58% | 545863 | 100936.1 | 5.78% | | 688511 | 天微电子 | 26.00 | 146.88 | -0.42 | -1.59% | 25720.56 | 6641.01 | 1.92% | | 300708 | 聚灿光电 | 9.88 | 53.57 | -0.16 | -1.59% | 350844 | 34655.56 | 4.89% | | 300743 | 天地数码 | 17.23 | 22.53 | -0.28 | -1.60% | 21100 | 3659.5 | 1.66% | | 920950 | 迅安科技 | 13.42 | 24.63 | -0.22 | -1.61% | 1616 | 219.0366 | 0.45% | | 605118 | 力鼎光电 | 36.68 | 55.13 | -0.61 | -1.64% | 23334 | 8526 | 0.57% | | 688322 | 奥比中光-W | 110.65 | 329.79 | -1.85 | -1.64% | 117462 | 130094.2 | 3.69% | | 688489 | 三未信安 | 27.11 | -142.55 | -0.46 | -1.67% | 8726.96 | 2371.097 | 0.52% | | 301152 | 天力锂能 | 27.62 | -21.39 | -0.47 | -1.67% | 20667 | 5746.22 | 2.91% | | 600584 | 长电科技 | 84.70 | 91.74 | -1.46 | -1.69% | 1806358 | 1515142 | 10.09% | | 002993 | 奥海科技 | 65.27 | 52.33 | -1.14 | -1.72% | 45402 | 29530.9 | 1.90% | | 003040 | 楚天龙 | 13.14 | -257.86 | -0.23 | -1.72% | 33478 | 4408.87 | 0.73% | | 002583 | 海能达 | 8.43 | -48.51 | -0.15 | -1.75% | 155767 | 13160.88 | 1.21% | | 688282 | 理工导航 | 79.78 | -556.01 | -1.42 | -1.75% | 6692.69 | 5393.705 | 0.76% | | 688007 | 光峰科技 | 14.58 | -23.15 | -0.26 | -1.75% | 55068.94 | 7994.437 | 1.20% | | 603516 | 淳中科技 | 114.15 | 78.43 | -2.05 | -1.76% | 33273 | 38076.53 | 1.64% | | 002881 | 美格智能 | 48.91 | 103.24 | -0.88 | -1.77% | 169044 | 81718.45 | 9.29% | | 300232 | 洲明科技 | 6.08 | -88.90 | -0.11 | -1.78% | 170307 | 10395.44 | 1.92% | | 300814 | 中富电路 | 153.20 | 770.52 | -2.80 | -1.79% | 49778 | 76708.96 | 2.60% | | 002436 | 兴森科技 | 36.32 | 427.75 | -0.67 | -1.81% | 718002 | 258181.4 | 4.73% | | 002813 | 路畅科技 | 22.62 | -29.43 | -0.42 | -1.82% | 10073 | 2299.09 | 0.84% | | 000050 | 深天马Ａ | 8.07 | -288.10 | -0.15 | -1.82% | 252022 | 20509.69 | 1.03% | | 688636 | 智明达 | 39.26 | 61.12 | -0.73 | -1.83% | 30019.08 | 11883.89 | 1.79% | | 301578 | 辰奕智能 | 32.19 | 201.85 | -0.61 | -1.86% | 5095 | 1652.74 | 2.20% | | 002960 | 青鸟智控 | 8.42 | 28.13 | -0.16 | -1.86% | 90883 | 7661.9 | 0.94% | | 301589 | 诺瓦星云 | 164.09 | 26.12 | -3.13 | -1.87% | 5903 | 9669.42 | 1.71% | | 603236 | 移远通信 | 77.32 | 29.03 | -1.48 | -1.88% | 54124 | 42013.78 | 2.07% | | 300590 | 移为通信 | 14.97 | 59.29 | -0.29 | -1.90% | 138662 | 20933.34 | 3.88% | | 002137 | 实益达 | 8.72 | 116.51 | -0.17 | -1.91% | 143695 | 12627.09 | 3.62% | | 002313 | 日海智能 | 9.23 | -18.38 | -0.18 | -1.91% | 57934 | 5371.58 | 1.55% | | 300476 | 胜宏科技 | 372.00 | 78.12 | -7.30 | -1.92% | 259223 | 957883.4 | 3.00% | | 002104 | 恒宝股份 | 12.22 | 621.03 | -0.24 | -1.93% | 125203 | 15301.58 | 2.09% | | 301628 | 强达电路 | 128.57 | 82.80 | -2.54 | -1.94% | 29860 | 38593.36 | 10.71% | | 920005 | XD鼎佳精 | 29.83 | 47.21 | -0.60 | -1.97% | 2336 | 695.7802 | 1.09% | | 300241 | 瑞丰光电 | 7.44 | 77.82 | -0.15 | -1.98% | 369458 | 27613.87 | 6.23% | | 600839 | 四川长虹 | 7.41 | 46.11 | -0.15 | -1.98% | 516273 | 38143.86 | 1.12% | | 001389 | 广合科技 | 178.45 | 72.19 | -3.64 | -2.00% | 39121 | 69906.78 | 2.57% | | 920198 | 微创光电 | 8.29 | 169.36 | -0.17 | -2.01% | 18116 | 1509.92 | 2.57% | | 603390 | 通达电气 | 13.16 | 35.51 | -0.27 | -2.01% | 80319 | 10643.18 | 2.29% | | 301189 | 奥尼电子 | 96.79 | -99.37 | -2.01 | -2.03% | 18599 | 17997.59 | 1.66% | | 603890 | 春秋电子 | 21.99 | 32.18 | -0.46 | -2.05% | 239234 | 52872.07 | 5.35% | | 002402 | 和而泰 | 28.82 | 40.13 | -0.61 | -2.07% | 171224 | 49399.66 | 2.09% | | 301608 | 博实结 | 57.06 | 30.32 | -1.24 | -2.13% | 13501 | 7726.97 | 2.27% | | 300807 | 天迈科技 | 45.97 | -87.45 | -1.00 | -2.13% | 8868 | 4107.51 | 1.71% | | 600888 | 新疆众和 | 11.48 | 25.28 | -0.25 | -2.13% | 719500.9 | 82358.62 | 4.63% | | 300296 | 利亚德 | 6.88 | 75.34 | -0.15 | -2.13% | 938512.9 | 65095.67 | 4.05% | | 002079 | 苏州固锝 | 13.25 | 98.53 | -0.29 | -2.14% | 844752 | 112694.7 | 10.42% | | 688385 | 复旦微电 | 67.11 | 226.12 | -1.48 | -2.16% | 119239.5 | 79701.24 | 2.21% | | 002376 | 新北洋 | 6.79 | 68.98 | -0.15 | -2.16% | 86389 | 5903.45 | 1.10% | | 603528 | 多伦科技 | 7.24 | -96.80 | -0.16 | -2.16% | 54926 | 4003.19 | 0.78% | | 688080 | 映翰通 | 42.85 | 23.20 | -0.95 | -2.17% | 11976.45 | 5130.406 | 1.63% | | 688100 | 威胜信息 | 37.87 | 27.58 | -0.84 | -2.17% | 21260.52 | 8052.167 | 0.43% | | 002938 | 鹏鼎控股 | 103.60 | 64.69 | -2.31 | -2.18% | 307637 | 319813.3 | 1.33% | | 001285 | 瑞立科密 | 47.06 | 24.21 | -1.06 | -2.20% | 10858 | 5123.9 | 2.62% | | 688766 | XD普冉股 | 406.19 | 136.62 | -9.31 | -2.24% | 34839.88 | 140975.7 | 2.35% | | 300790 | 宇瞳光学 | 33.73 | 49.68 | -0.78 | -2.26% | 109042 | 36685.14 | 3.32% | | 688696 | 极米科技 | 76.22 | 40.72 | -1.80 | -2.31% | 3932.16 | 3014.845 | 0.56% | | 301391 | 卡莱特 | 67.85 | 271.64 | -1.61 | -2.32% | 11929 | 8133.66 | 1.28% | | 688036 | 传音控股 | 60.10 | 24.79 | -1.45 | -2.36% | 74908.58 | 45339.37 | 0.65% | | 688603 | 天承科技 | 163.18 | 208.44 | -3.95 | -2.36% | 46650.68 | 75442.59 | 9.84% | | 300323 | 华灿光电 | 16.51 | -92.47 | -0.41 | -2.42% | 798030 | 132589.6 | 6.72% | | 688025 | 杰普特 | 411.77 | 114.97 | -10.23 | -2.42% | 21438.75 | 86888.53 | 2.26% | | 002388 | 新亚制程 | 6.01 | -98.70 | -0.15 | -2.44% | 1095466 | 66470.5 | 21.64% | | 688498 | 源杰科技 | 1096.48 | 383.41 | -27.52 | -2.45% | 30113.41 | 334163.6 | 2.45% | | 688213 | 思特威-W | 105.61 | 40.60 | -2.66 | -2.46% | 81101.68 | 85066.3 | 2.51% | | 301666 | 大普微-UW | 715.00 | 24026.19 | -18.17 | -2.48% | 33762 | 239752 | 12.73% | | 301318 | 维海德 | 22.83 | 65.70 | -0.59 | -2.52% | 9246 | 2130.66 | 0.99% | | 603296 | 华勤技术 | 103.98 | 26.36 | -2.70 | -2.53% | 87642 | 91367.3 | 1.54% | | 300088 | 长信科技 | 7.69 | 111.79 | -0.20 | -2.53% | 1955413 | 153475.4 | 7.87% | | 301571 | 国科天成 | 61.40 | 51.04 | -1.60 | -2.54% | 30580 | 19191.49 | 2.57% | | 300219 | 鸿利智汇 | 8.58 | 59.88 | -0.23 | -2.61% | 373833 | 32214.39 | 5.29% | | 000725 | 京东方Ａ | 5.57 | 34.68 | -0.15 | -2.62% | 1.921601E+07 | 1085760 | 5.29% | | 688450 | 光格科技 | 45.19 | -51.82 | -1.25 | -2.69% | 8518.63 | 3874.906 | 1.74% | | 603659 | 璞泰来 | 30.43 | 25.24 | -0.85 | -2.72% | 224169 | 68469.47 | 1.05% | | 688538 | 和辉光电-U | 2.50 | -17.85 | -0.07 | -2.72% | 1019922 | 25664.27 | 1.77% | | 301419 | 阿莱德 | 38.21 | 69.84 | -1.07 | -2.72% | 57383 | 21981.39 | 7.23% | | 688234 | 天岳先进 | 162.40 | -283.77 | -4.59 | -2.75% | 146493.2 | 232747 | 3.41% | | 002055 | ST得润 | 7.31 | -108.70 | -0.21 | -2.79% | 706992.9 | 53992.34 | 11.90% | | 002156 | 通富微电 | 69.44 | 72.86 | -2.00 | -2.80% | 1261135 | 869611 | 8.31% | | 300698 | 万马科技 | 35.75 | 99.61 | -1.03 | -2.80% | 24382 | 8807.99 | 2.03% | | 300831 | 派瑞股份 | 25.67 | 138.89 | -0.75 | -2.84% | 212565 | 54593.69 | 11.52% | | 301366 | 一博科技 | 46.02 | 202.99 | -1.36 | -2.87% | 89740 | 41638.02 | 7.67% | | 688008 | 澜起科技 | 257.86 | 123.22 | -7.64 | -2.88% | 382391.6 | 983777.8 | 3.34% | | 688375 | 国博电子 | 96.59 | 127.69 | -2.91 | -2.92% | 30345.62 | 29628.04 | 0.51% | | 300991 | 创益通 | 41.53 | -376.27 | -1.26 | -2.94% | 20096 | 8397.44 | 1.91% | | 300615 | 欣天科技 | 12.04 | -60.35 | -0.37 | -2.98% | 37460 | 4552.55 | 2.45% | | 002415 | 海康威视 | 30.69 | 18.83 | -0.96 | -3.03% | 474921 | 146693.3 | 0.52% | | 603115 | 海星股份 | 109.63 | 118.81 | -3.45 | -3.05% | 103557 | 116856.7 | 4.28% | | 002925 | 盈趣科技 | 19.67 | 25.57 | -0.62 | -3.06% | 75241 | 14808.73 | 1.03% | | 301387 | 光大同创 | 99.24 | -8666.24 | -3.14 | -3.07% | 28822 | 28847.54 | 6.75% | | 688019 | 安集科技 | 303.28 | 64.53 | -9.60 | -3.07% | 51566.58 | 154946.5 | 2.95% | | 002992 | 宝明科技 | 43.89 | 511.66 | -1.39 | -3.07% | 8556 | 3757.75 | 0.55% | | 002119 | 康强电子 | 24.96 | 80.74 | -0.80 | -3.11% | 372574 | 90964.29 | 9.93% | | 688609 | 九联科技 | 11.44 | -42.90 | -0.37 | -3.13% | 155889.1 | 17766.34 | 3.12% | | 301002 | 崧盛股份 | 55.02 | 652.99 | -1.78 | -3.13% | 29738 | 16468.75 | 3.50% | | 301383 | 天键股份 | 28.09 | -64.96 | -0.91 | -3.14% | 15953 | 4511.92 | 2.26% | | 300638 | 广和通 | 22.32 | 84.01 | -0.74 | -3.21% | 143940 | 32279.64 | 2.71% | | 301326 | 捷邦科技 | 160.09 | -231.11 | -5.41 | -3.27% | 9245 | 14906.99 | 1.28% | | 002528 | *ST英飞 | 4.43 | -16.87 | -0.15 | -3.28% | 124000 | 5461.18 | 1.18% | | 301413 | 安培龙 | 123.60 | 165.55 | -4.23 | -3.31% | 26118 | 32467.67 | 4.45% | | 603228 | 景旺电子 | 79.71 | 68.93 | -2.74 | -3.32% | 213642 | 171494.1 | 2.19% | | 600060 | 海信视像 | 25.55 | 13.39 | -0.88 | -3.33% | 59308 | 15301.16 | 0.46% | | 688055 | 龙腾光电 | 5.45 | -82.32 | -0.19 | -3.37% | 342621.8 | 18746.1 | 1.03% | | 000100 | TCL科技 | 4.52 | 18.58 | -0.16 | -3.42% | 6271778 | 286900.9 | 3.28% | | 301045 | 天禄科技 | 58.93 | 177.48 | -2.09 | -3.43% | 42182 | 24875.57 | 5.88% | | 300752 | 隆利科技 | 20.39 | 102.55 | -0.73 | -3.46% | 87068 | 17902.65 | 5.46% | | 000021 | 深科技 | 42.43 | 55.69 | -1.55 | -3.52% | 1431951 | 605388.3 | 9.10% | | 002036 | 联创电子 | 9.66 | -9.19 | -0.36 | -3.59% | 712070 | 69709.1 | 6.75% | | 300976 | 达瑞电子 | 88.52 | 39.98 | -3.34 | -3.64% | 25573 | 22703.91 | 2.96% | | 002236 | 大华股份 | 17.06 | 14.29 | -0.65 | -3.67% | 382369 | 65558.81 | 1.60% | | 688326 | 经纬恒润-W | 86.01 | 241.42 | -3.31 | -3.71% | 17560.43 | 15149.17 | 1.57% | | 603025 | 大豪科技 | 15.56 | 22.29 | -0.60 | -3.71% | 135120 | 20914.61 | 1.22% | | 002384 | 东山精密 | 215.01 | 193.04 | -8.36 | -3.74% | 451087 | 972934.4 | 3.25% | | 688183 | 生益电子 | 128.25 | 62.11 | -5.05 | -3.79% | 219115.6 | 279854.1 | 2.63% | | 300139 | 晓程科技 | 44.92 | 66.41 | -1.77 | -3.79% | 153413 | 68991.64 | 6.57% | | 000536 | 华映科技 | 4.26 | -11.54 | -0.17 | -3.84% | 846942 | 36283.2 | 3.07% | | 603501 | 豪威集团 | 100.92 | 34.56 | -4.04 | -3.85% | 233233 | 237049.3 | 1.93% | | 688307 | 中润光学 | 76.50 | 140.54 | -3.08 | -3.87% | 50465.7 | 38194.63 | 4.06% | | 002920 | 德赛西威 | 107.66 | 27.54 | -4.38 | -3.91% | 114717 | 124464.7 | 1.92% | | 002709 | 天赐材料 | 51.27 | 36.46 | -2.19 | -4.10% | 622998 | 319328.7 | 4.13% | | 688683 | 莱尔科技 | 40.97 | 146.89 | -1.77 | -4.14% | 10724.66 | 4427.147 | 0.69% | | 603920 | 世运电路 | 65.90 | 87.82 | -2.90 | -4.22% | 306073 | 206395.4 | 4.25% | | 688272 | 富吉瑞 | 34.45 | -30.77 | -1.52 | -4.23% | 10201.77 | 3490.582 | 1.34% | | 002906 | 华阳集团 | 30.10 | 19.95 | -1.38 | -4.38% | 96614 | 29187.8 | 1.84% | | 603893 | 瑞芯微 | 192.85 | 70.01 | -9.06 | -4.49% | 133350 | 258789.1 | 3.17% | | 300552 | 万集科技 | 30.58 | -41.81 | -1.45 | -4.53% | 88136 | 27150.01 | 6.39% | | 002766 | 索菱股份 | 4.96 | -57.67 | -0.25 | -4.80% | 427978 | 21870.17 | 5.00% | | 002214 | *ST大立 | 15.65 | -41.27 | -0.82 | -4.98% | 14527 | 2273.48 | 0.30% | | 002635 | 安洁科技 | 17.11 | 98.24 | -0.91 | -5.05% | 452166 | 81579.78 | 11.43% | | 600353 | 旭光电子 | 23.49 | 118.14 | -1.27 | -5.13% | 586071 | 138762.7 | 7.07% | | 603986 | XD兆易创 | 485.00 | 118.29 | -29.18 | -5.68% | 369962 | 1791007 | 5.54% | | 300162 | 雷曼光电 | 10.55 | -76.00 | -0.64 | -5.72% | 489311 | 52498.48 | 14.30% | | 003028 | 振邦智能 | 27.69 | 81.32 | -1.70 | -5.78% | 30893 | 8700.649 | 4.38% | | 920976 | 视声智能 | 23.50 | 25.67 | -1.47 | -5.89% | 7932 | 1883.769 | 1.80% | | 688208 | 道通科技 | 34.01 | 24.48 | -2.13 | -5.89% | 170767.6 | 58736.9 | 2.55% | | 600707 | 彩虹股份 | 11.22 | 700.66 | -0.71 | -5.95% | 1421454 | 158313.5 | 3.96% | | 301678 | 新恒汇 | 59.14 | 167.26 | -3.81 | -6.05% | 26376 | 15635.4 | 5.51% | | 300390 | 天华新能 | 86.31 | 54.76 | -6.60 | -7.10% | 436380 | 383192.1 | 6.15% |
|