|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST波导(600130)计算机、通信和其他电子设备制造业上涨家数:551下跌家数:100平均涨幅:+2.12%平均换手:5.01%总成交额:5637.33亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 164.14 | 137.25 | +27.36 | +20.00% | 105616 | 161850.8 | 18.01% | | 301486 | 致尚科技 | 110.22 | 83.04 | +18.37 | +20.00% | 263436 | 271110.5 | 36.36% | | 688800 | 瑞可达 | 86.77 | 59.03 | +14.46 | +20.00% | 253103.9 | 210623.4 | 12.31% | | 300394 | 天孚通信 | 236.90 | 100.51 | +38.15 | +19.19% | 712444.9 | 1621220 | 9.18% | | 688048 | 长光华芯 | 148.48 | -1698.85 | +19.66 | +15.26% | 246847.2 | 346207.1 | 14.00% | | 300620 | 光库科技 | 167.25 | 329.49 | +21.53 | +14.77% | 351881 | 562426.6 | 14.24% | | 301308 | 江波龙 | 273.00 | 174.86 | +34.87 | +14.64% | 252076 | 654109 | 9.19% | | 301282 | 金禄电子 | 28.96 | 51.67 | +3.42 | +13.39% | 217904 | 61045.92 | 27.37% | | 688205 | 德科立 | 137.52 | 338.67 | +16.02 | +13.19% | 221007.1 | 292477.5 | 13.96% | | 300965 | 恒宇信通 | 65.87 | 118.94 | +7.57 | +12.98% | 53064 | 34879.4 | 9.81% | | 688272 | 富吉瑞 | 31.20 | -50.22 | +3.53 | +12.76% | 53015.23 | 15905.61 | 6.98% | | 688498 | 源杰科技 | 668.00 | 572.36 | +69.10 | +11.54% | 50190.74 | 330637.9 | 8.34% | | 300456 | 赛微电子 | 53.65 | 25.78 | +5.47 | +11.35% | 1294987 | 676935.6 | 21.68% | | 301165 | 锐捷网络 | 82.00 | 77.39 | +8.28 | +11.23% | 193243 | 153714.8 | 2.43% | | 002512 | 达华智能 | 7.13 | -58.10 | +0.65 | +10.03% | 1255965 | 88550.58 | 11.48% | | 603386 | 骏亚科技 | 18.32 | -50.86 | +1.67 | +10.03% | 865588 | 141538.8 | 26.53% | | 603042 | 华脉科技 | 17.67 | -208.37 | +1.61 | +10.02% | 217118 | 37289.86 | 13.52% | | 002792 | 通宇通讯 | 32.42 | 1121.00 | +2.95 | +10.01% | 483086 | 152139.9 | 14.49% | | 002977 | 天箭科技 | 44.41 | -318.70 | +4.04 | +10.01% | 197714 | 86495.8 | 29.68% | | 003031 | 中瓷电子 | 59.37 | 43.67 | +5.40 | +10.01% | 38222 | 22692.27 | 1.12% | | 001309 | 德明利 | 222.42 | -513.74 | +20.22 | +10.00% | 171447 | 371452.1 | 10.66% | | 603023 | 威帝股份 | 4.95 | 1248.39 | +0.45 | +10.00% | 691406 | 33591.76 | 12.39% | | 002222 | 福晶科技 | 57.77 | 101.08 | +5.25 | +10.00% | 222618 | 125747.7 | 4.76% | | 603228 | 景旺电子 | 68.34 | 55.50 | +6.21 | +10.00% | 405653 | 266686.7 | 4.16% | | 601231 | 环旭电子 | 24.77 | 33.68 | +2.25 | +9.99% | 436208 | 105605.4 | 1.98% | | 603738 | 泰晶科技 | 17.18 | 173.62 | +1.56 | +9.99% | 309488 | 52451.18 | 8.02% | | 000020 | 深华发A | 17.19 | 111.23 | +1.56 | +9.98% | 122084 | 20265.54 | 6.74% | | 603528 | 多伦科技 | 10.03 | -127.62 | +0.91 | +9.98% | 298984 | 29607.91 | 4.24% | | 002506 | 协鑫集成 | 2.76 | -28.39 | +0.25 | +9.96% | 2802911 | 74430.74 | 4.80% | | 688110 | 东芯股份 | 124.19 | -300.15 | +10.98 | +9.70% | 304425.5 | 366360.8 | 6.88% | | 688027 | 国盾量子 | 505.67 | -16287.42 | +43.79 | +9.48% | 64143.94 | 316040.2 | 7.98% | | 301319 | 唯特偶 | 47.34 | 68.59 | +3.96 | +9.13% | 71134 | 32748.86 | 7.61% | | 301205 | 联特科技 | 132.22 | 152.50 | +10.99 | +9.07% | 153344 | 199848.2 | 22.56% | | 688143 | 长盈通 | 45.10 | 110.79 | +3.73 | +9.02% | 190950.6 | 86308.98 | 20.20% | | 688525 | 佰维存储 | 117.57 | -1504.58 | +9.56 | +8.85% | 328233.8 | 378736.7 | 9.30% | | 688662 | 富信科技 | 44.09 | 88.59 | +3.56 | +8.78% | 61823.41 | 27022.54 | 7.01% | | 688233 | 神工股份 | 67.62 | 135.75 | +5.42 | +8.71% | 163848.1 | 106971.1 | 9.62% | | 300548 | 长芯博创 | 133.30 | 136.59 | +10.68 | +8.71% | 472881 | 614962.9 | 17.56% | | 688167 | 炬光科技 | 157.17 | -116.84 | +12.18 | +8.40% | 91804.43 | 141749.8 | 10.22% | | 688313 | 仕佳光子 | 93.36 | 130.42 | +7.16 | +8.31% | 355463.4 | 325866 | 7.75% | | 600498 | 烽火通信 | 24.85 | 41.16 | +1.88 | +8.18% | 1336011 | 330550.5 | 10.48% | | 300814 | 中富电路 | 87.27 | 480.36 | +6.46 | +7.99% | 206614 | 174735.1 | 10.79% | | 300390 | 天华新能 | 51.65 | -1002.37 | +3.62 | +7.54% | 575889 | 289957.6 | 8.56% | | 002384 | 东山精密 | 75.36 | 111.17 | +5.24 | +7.47% | 730538 | 540988.3 | 5.27% | | 688195 | 腾景科技 | 173.60 | 289.04 | +11.90 | +7.36% | 161595.9 | 278707.4 | 12.49% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.56 | +7.33% | 1914820 | 151551 | 36.43% | | 300502 | 新易盛 | 404.52 | 53.48 | +27.01 | +7.15% | 559413 | 2230719 | 6.32% | | 688418 | 震有科技 | 35.06 | -185.70 | +2.33 | +7.12% | 210687.3 | 73491.8 | 10.94% | | 605058 | 澳弘电子 | 34.80 | 33.61 | +2.30 | +7.08% | 86415 | 29413.47 | 6.05% | | 688020 | 方邦股份 | 68.73 | -71.94 | +4.51 | +7.02% | 47552.65 | 32346.66 | 5.77% | | 688175 | 高凌信息 | 26.38 | -66.00 | +1.73 | +7.02% | 30431.62 | 7865.95 | 2.35% | | 603083 | 剑桥科技 | 118.00 | 151.74 | +7.73 | +7.01% | 362298 | 422173.8 | 13.15% | | 000547 | 航天发展 | 22.00 | -21.93 | +1.43 | +6.95% | 6012478 | 1331720 | 37.85% | | 301217 | 铜冠铜箔 | 32.86 | 4035.89 | +2.05 | +6.65% | 502131 | 164268.4 | 6.06% | | 300078 | 思创医惠 | 5.30 | -26.61 | +0.33 | +6.64% | 2258035 | 117603 | 20.28% | | 002796 | 世嘉科技 | 19.49 | 377.64 | +1.21 | +6.62% | 173149 | 33551.33 | 7.60% | | 300570 | 太辰光 | 119.75 | 72.38 | +7.39 | +6.58% | 392416 | 466869.4 | 20.42% | | 603660 | 苏州科达 | 10.22 | -29.64 | +0.63 | +6.57% | 338771 | 34318.04 | 5.93% | | 603933 | 睿能科技 | 31.55 | 382.92 | +1.94 | +6.55% | 535275 | 151897.2 | 25.79% | | 603327 | 福蓉科技 | 13.58 | 136.90 | +0.83 | +6.51% | 1563413 | 211714.1 | 15.67% | | 688403 | 汇成股份 | 15.96 | 74.76 | +0.96 | +6.40% | 397663.7 | 61734.49 | 4.63% | | 688661 | 和林微纳 | 46.69 | 183.40 | +2.78 | +6.33% | 60435.09 | 28023.79 | 3.98% | | 000988 | 华工科技 | 79.58 | 49.87 | +4.70 | +6.28% | 808874 | 640972.7 | 8.05% | | 300308 | 中际旭创 | 570.00 | 74.07 | +32.95 | +6.14% | 408224 | 2313009 | 3.69% | | 603516 | 淳中科技 | 174.54 | 7024.02 | +10.04 | +6.10% | 74867 | 128439.6 | 3.68% | | 688519 | 南亚新材 | 69.50 | 107.27 | +3.97 | +6.06% | 57365.37 | 39712.19 | 2.44% | | 002213 | 大为股份 | 28.13 | -226.77 | +1.59 | +5.99% | 437798 | 121490.1 | 21.18% | | 301628 | 强达电路 | 90.43 | 52.71 | +5.06 | +5.93% | 29947 | 26757.58 | 9.18% | | 603186 | 华正新材 | 45.35 | -228.59 | +2.53 | +5.91% | 92074 | 41187.11 | 6.48% | | 688668 | 鼎通科技 | 99.37 | 66.32 | +5.51 | +5.87% | 58994.25 | 57897.22 | 4.24% | | 688123 | 聚辰股份 | 134.00 | 53.19 | +7.40 | +5.85% | 68002.69 | 89915.58 | 4.30% | | 301489 | 思泉新材 | 180.04 | 195.85 | +9.90 | +5.82% | 52887 | 94378.36 | 11.11% | | 002396 | 星网锐捷 | 29.06 | 35.00 | +1.57 | +5.71% | 380051 | 108475.9 | 6.52% | | 601869 | 长飞光纤 | 88.31 | 116.88 | +4.68 | +5.60% | 225761 | 199224.9 | 5.56% | | 300476 | 胜宏科技 | 287.01 | 68.73 | +15.07 | +5.54% | 535433 | 1517431 | 6.26% | | 300870 | 欧陆通 | 203.62 | 67.17 | +10.62 | +5.50% | 60677 | 122334.2 | 5.52% | | 301321 | 翰博高新 | 16.90 | -25.31 | +0.88 | +5.49% | 69907 | 11743.01 | 4.74% | | 688388 | 嘉元科技 | 38.87 | -307.04 | +1.99 | +5.40% | 200504.9 | 76984.99 | 4.70% | | 600990 | 四创电子 | 28.22 | -25.87 | +1.44 | +5.38% | 230967 | 64427.02 | 8.59% | | 688326 | 经纬恒润-W | 96.65 | -53.87 | +4.89 | +5.33% | 20657.45 | 19777.19 | 1.85% | | 688282 | 理工导航 | 54.25 | 180.69 | +2.72 | +5.28% | 24664.06 | 13563.77 | 2.80% | | 300139 | 晓程科技 | 28.71 | 95.11 | +1.43 | +5.24% | 637753 | 178996 | 27.29% | | 688249 | 晶合集成 | 32.46 | 81.05 | +1.60 | +5.18% | 542971.1 | 172781.6 | 4.57% | | 301379 | 天山电子 | 28.11 | 35.16 | +1.35 | +5.04% | 92596 | 25718.1 | 7.28% | | 301511 | 德福科技 | 34.35 | 846.28 | +1.64 | +5.01% | 447667 | 154171.3 | 11.95% | | 688416 | 恒烁股份 | 54.71 | -29.92 | +2.55 | +4.89% | 44970.53 | 24438.14 | 6.89% | | 300042 | 朗科科技 | 27.91 | -93.98 | +1.30 | +4.89% | 148436 | 40939.6 | 7.41% | | 688347 | 华虹公司 | 114.81 | 3696.64 | +5.33 | +4.87% | 223471.6 | 254310.8 | 5.48% | | 301150 | 中一科技 | 43.92 | 445.90 | +1.97 | +4.70% | 150062 | 65756.57 | 6.74% | | 688025 | 杰普特 | 159.91 | 65.18 | +7.09 | +4.64% | 24223.21 | 38243.24 | 2.55% | | 300516 | 久之洋 | 56.76 | 313.65 | +2.49 | +4.59% | 228862 | 128317.8 | 12.71% | | 688592 | 司南导航 | 41.50 | -69.62 | +1.81 | +4.56% | 31678.43 | 12971.73 | 8.22% | | 688135 | 利扬芯片 | 29.70 | -124.07 | +1.26 | +4.43% | 64088.65 | 18812.99 | 3.15% | | 300115 | 长盈精密 | 45.22 | 95.37 | +1.91 | +4.41% | 1950201 | 842996.6 | 14.37% | | 300657 | 弘信电子 | 30.65 | 159.67 | +1.29 | +4.39% | 417511 | 126348.9 | 8.86% | | 300128 | 锦富技术 | 7.38 | -34.99 | +0.31 | +4.38% | 568949 | 41281.51 | 4.39% | | 300555 | ST路通 | 14.32 | -49.68 | +0.60 | +4.37% | 62193 | 8832.055 | 3.14% | | 002281 | 光迅科技 | 65.44 | 57.61 | +2.73 | +4.35% | 436889 | 285097.1 | 5.61% | | 688788 | 科思科技 | 58.78 | -34.87 | +2.43 | +4.31% | 27642.9 | 16257.3 | 1.76% | | 688709 | 成都华微 | 40.09 | 263.71 | +1.63 | +4.24% | 87522.73 | 34747.96 | 4.02% | | 301285 | 鸿日达 | 57.37 | -212.33 | +2.33 | +4.23% | 35055 | 19922.69 | 4.47% | | 688362 | 甬矽电子 | 32.17 | 151.70 | +1.29 | +4.18% | 94016.94 | 29947.27 | 2.29% | | 301152 | 天力锂能 | 32.95 | -11.24 | +1.32 | +4.17% | 57699 | 18759.88 | 8.13% | | 300811 | 铂科新材 | 75.30 | 57.00 | +2.98 | +4.12% | 82683 | 61640.68 | 3.48% | | 688307 | 中润光学 | 42.30 | 67.78 | +1.67 | +4.11% | 45374.79 | 18937.44 | 7.70% | | 603936 | 博敏电子 | 11.22 | -28.66 | +0.44 | +4.08% | 311391 | 34650.16 | 4.94% | | 688141 | 杰华特 | 39.56 | -32.03 | +1.55 | +4.08% | 100166.7 | 39340.62 | 3.75% | | 600330 | 天通股份 | 10.28 | 580.87 | +0.40 | +4.05% | 884044 | 90349.06 | 7.17% | | 920914 | 远航精密 | 26.51 | 39.98 | +1.03 | +4.04% | 27671 | 7303.342 | 2.77% | | 300939 | 秋田微 | 35.37 | 52.25 | +1.37 | +4.03% | 72495 | 25449.93 | 6.04% | | 301314 | 科瑞思 | 47.00 | 174.00 | +1.82 | +4.03% | 15691 | 7335.5 | 9.66% | | 300968 | 格林精密 | 15.86 | 260.43 | +0.61 | +4.00% | 245325 | 38334.21 | 5.93% | | 002463 | 沪电股份 | 71.26 | 39.67 | +2.73 | +3.98% | 743112.9 | 523070.5 | 3.86% | | 300843 | 胜蓝股份 | 47.71 | 66.21 | +1.80 | +3.92% | 80396 | 38161.31 | 5.12% | | 688385 | 复旦微电 | 61.72 | 106.59 | +2.32 | +3.91% | 138696.9 | 85897.72 | 2.58% | | 688629 | 华丰科技 | 84.10 | 152.65 | +3.16 | +3.90% | 146225.9 | 122618.9 | 8.04% | | 002729 | 好利科技 | 17.86 | 78.56 | +0.67 | +3.90% | 344128 | 60258.39 | 19.61% | | 300672 | 国科微 | 100.11 | 629.38 | +3.75 | +3.89% | 106088 | 105291.9 | 5.04% | | 300602 | 飞荣达 | 29.00 | 48.97 | +1.08 | +3.87% | 223907 | 64817.28 | 5.66% | | 300940 | 南极光 | 32.35 | 54.44 | +1.20 | +3.85% | 247287 | 79541.24 | 15.70% | | 600183 | 生益科技 | 59.45 | 51.40 | +2.19 | +3.82% | 450914 | 267517.6 | 1.88% | | 601138 | 工业富联 | 63.41 | 41.22 | +2.29 | +3.75% | 2410754 | 1511713 | 1.21% | | 688618 | 三旺通信 | 27.14 | 86.89 | +0.97 | +3.71% | 15340.59 | 4121.334 | 1.39% | | 300414 | 中光防雷 | 12.44 | 189.30 | +0.44 | +3.67% | 162693 | 20146.3 | 5.19% | | 301041 | 金百泽 | 29.52 | 127.63 | +1.01 | +3.54% | 52473 | 15417.84 | 6.65% | | 688220 | 翱捷科技-U | 92.03 | -63.32 | +3.07 | +3.45% | 82165.62 | 75440.95 | 2.28% | | 301123 | 奕东电子 | 43.11 | -356.61 | +1.43 | +3.43% | 64302 | 27412.52 | 3.90% | | 300835 | 龙磁科技 | 62.45 | 51.37 | +2.07 | +3.43% | 37865 | 23501.35 | 4.60% | | 603986 | 兆易创新 | 213.89 | 105.53 | +7.08 | +3.42% | 311307 | 662493.1 | 4.66% | | 002916 | 深南电路 | 196.31 | 48.20 | +6.36 | +3.35% | 104712 | 203525.2 | 1.57% | | 600776 | 东方通信 | 13.90 | 42.41 | +0.45 | +3.35% | 399462 | 55452.93 | 4.18% | | 002484 | 江海股份 | 27.69 | 33.88 | +0.89 | +3.32% | 229775 | 63255.53 | 2.80% | | 002426 | 胜利精密 | 3.75 | -16.31 | +0.12 | +3.31% | 1949019 | 72781 | 5.73% | | 300136 | 信维通信 | 33.85 | 53.27 | +1.08 | +3.30% | 660818 | 225826.1 | 8.03% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.32 | +3.29% | 114725.5 | 11472.48 | 2.29% | | 300460 | 惠伦晶体 | 10.70 | -11.26 | +0.34 | +3.28% | 211072 | 22343.45 | 7.52% | | 688401 | 路维光电 | 51.74 | 41.41 | +1.64 | +3.27% | 71268.73 | 36581.73 | 3.69% | | 688008 | 澜起科技 | 123.11 | 68.24 | +3.88 | +3.25% | 299445.8 | 367593.6 | 2.61% | | 002972 | 科安达 | 12.80 | 39.71 | +0.40 | +3.23% | 49873 | 6298.343 | 3.70% | | 600601 | 方正科技 | 11.90 | 139.70 | +0.37 | +3.21% | 1838734 | 217446.2 | 4.41% | | 688183 | 生益电子 | 97.23 | 64.18 | +2.98 | +3.16% | 204801.5 | 197851.2 | 2.46% | | 300615 | 欣天科技 | 14.37 | 201.08 | +0.44 | +3.16% | 55525 | 7931.294 | 4.43% | | 300322 | 硕贝德 | 22.58 | -597.07 | +0.69 | +3.15% | 280782 | 63541.66 | 6.38% | | 002709 | 天赐材料 | 39.80 | 142.91 | +1.21 | +3.14% | 793500.9 | 311141.7 | 5.28% | | 301251 | 威尔高 | 55.14 | 94.57 | +1.67 | +3.12% | 49570 | 27250.45 | 9.18% | | 301132 | 满坤科技 | 34.15 | 36.95 | +1.03 | +3.11% | 29645 | 10058.87 | 3.13% | | 300842 | 帝科股份 | 56.50 | 85.01 | +1.70 | +3.10% | 42618 | 23888.26 | 3.29% | | 002104 | 恒宝股份 | 18.67 | 323.22 | +0.56 | +3.09% | 451109 | 84153.09 | 7.52% | | 688041 | 海光信息 | 220.88 | 216.92 | +6.62 | +3.09% | 242298.9 | 535948.7 | 1.04% | | 603803 | 瑞斯康达 | 11.49 | -46.70 | +0.34 | +3.05% | 541597 | 61915.13 | 12.75% | | 002897 | 意华股份 | 47.65 | 57.02 | +1.41 | +3.05% | 73397 | 34622.39 | 4.02% | | 300739 | 明阳电路 | 17.24 | 121.68 | +0.51 | +3.05% | 168488 | 28801.98 | 5.02% | | 688372 | 伟测科技 | 101.48 | 56.31 | +3.00 | +3.05% | 54086.7 | 54046.98 | 3.63% | | 001389 | 广合科技 | 72.05 | 33.80 | +2.12 | +3.03% | 60526 | 43413.82 | 4.03% | | 920971 | 天马新材 | 30.49 | 128.81 | +0.89 | +3.01% | 23333 | 7078.536 | 2.72% | | 688535 | 华海诚科 | 99.51 | 341.20 | +2.90 | +3.00% | 40754.72 | 40291.92 | 7.77% | | 300638 | 广和通 | 30.54 | 82.78 | +0.89 | +3.00% | 914736 | 277793.3 | 17.16% | | 688489 | 三未信安 | 43.65 | -448.27 | +1.27 | +3.00% | 9716.51 | 4247.74 | 0.85% | | 000021 | 深科技 | 24.59 | 37.72 | +0.71 | +2.97% | 638896 | 156306.3 | 4.07% | | 300909 | 汇创达 | 46.70 | 97.53 | +1.34 | +2.95% | 34702 | 16090.21 | 2.82% | | 300576 | 容大感光 | 40.69 | 128.49 | +1.16 | +2.93% | 361770 | 146251.3 | 15.55% | | 002902 | 铭普光磁 | 23.26 | -18.18 | +0.66 | +2.92% | 157037 | 36328.15 | 8.84% | | 002369 | 卓翼科技 | 10.23 | -23.20 | +0.29 | +2.92% | 737871.1 | 74967.06 | 13.03% | | 301191 | 菲菱科思 | 104.72 | 121.37 | +2.95 | +2.90% | 55286 | 57351.63 | 10.59% | | 688653 | 康希通信 | 12.63 | -73.65 | +0.35 | +2.85% | 81652.46 | 10285.81 | 2.58% | | 002156 | 通富微电 | 37.63 | 57.94 | +1.04 | +2.84% | 562676 | 210932 | 3.71% | | 002913 | 奥士康 | 40.20 | 35.74 | +1.11 | +2.84% | 90151 | 35648.19 | 2.99% | | 300563 | 神宇股份 | 39.79 | 109.02 | +1.09 | +2.82% | 111772 | 43930.37 | 9.00% | | 688138 | 清溢光电 | 28.50 | 45.94 | +0.78 | +2.81% | 42214.69 | 11931.97 | 1.34% | | 301176 | 逸豪新材 | 26.71 | -102.57 | +0.73 | +2.81% | 22966 | 6090.525 | 4.08% | | 605118 | 力鼎光电 | 29.17 | 43.47 | +0.79 | +2.78% | 27278 | 7879.764 | 0.67% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.35 | +2.75% | 164178 | 21313.94 | 7.19% | | 300408 | 三环集团 | 44.88 | 33.79 | +1.20 | +2.75% | 297406 | 132265.1 | 1.59% | | 301419 | 阿莱德 | 33.35 | 56.86 | +0.88 | +2.71% | 28525 | 9437.226 | 6.72% | | 301002 | 崧盛股份 | 30.71 | -148.82 | +0.81 | +2.71% | 20862 | 6389.526 | 2.80% | | 002937 | 兴瑞科技 | 20.55 | 39.58 | +0.54 | +2.70% | 78833 | 16091.84 | 2.65% | | 301678 | 新恒汇 | 66.85 | 94.17 | +1.75 | +2.69% | 22751 | 15183.08 | 5.00% | | 688172 | 燕东微 | 24.97 | -513.22 | +0.65 | +2.67% | 82029.82 | 20327.6 | 1.40% | | 300213 | 佳讯飞鸿 | 9.24 | 242.17 | +0.24 | +2.67% | 277871 | 25558.3 | 5.03% | | 000536 | 华映科技 | 6.18 | -17.04 | +0.16 | +2.66% | 4974267 | 307048.1 | 18.00% | | 688261 | 东微半导 | 67.28 | 141.83 | +1.74 | +2.65% | 56619.57 | 37718.13 | 4.64% | | 300223 | 北京君正 | 93.85 | 142.62 | +2.42 | +2.65% | 324928 | 301676.4 | 7.73% | | 688981 | 中芯国际 | 117.20 | 194.91 | +3.02 | +2.64% | 508359.8 | 594508.2 | 2.54% | | 603118 | 共进股份 | 11.69 | -1251.13 | +0.30 | +2.63% | 223785 | 26074.13 | 2.84% | | 300227 | 光韵达 | 9.10 | -45.13 | +0.23 | +2.59% | 143112 | 13003.94 | 3.30% | | 603773 | 沃格光电 | 32.36 | -51.97 | +0.81 | +2.57% | 110489 | 35725.16 | 4.92% | | 603002 | 宏昌电子 | 7.33 | 216.45 | +0.18 | +2.52% | 262268 | 19127.31 | 2.31% | | 603052 | 可川科技 | 33.40 | 183.92 | +0.82 | +2.52% | 159812 | 53045.73 | 8.51% | | 688720 | 艾森股份 | 53.10 | 106.06 | +1.30 | +2.51% | 39395.55 | 20774.2 | 6.99% | | 300964 | 本川智能 | 56.13 | 121.72 | +1.37 | +2.50% | 57377 | 32211.07 | 10.42% | | 605258 | 协和电子 | 32.80 | 41.59 | +0.80 | +2.50% | 18298 | 5941.655 | 2.08% | | 688230 | 芯导科技 | 70.88 | 81.21 | +1.72 | +2.49% | 12691.26 | 8879.33 | 1.08% | | 688159 | 有方科技 | 52.85 | 55.55 | +1.28 | +2.48% | 32220.74 | 17012.76 | 3.47% | | 300331 | 苏大维格 | 30.97 | -130.25 | +0.75 | +2.48% | 79311 | 24401.49 | 3.77% | | 688545 | 兴福电子 | 33.66 | 63.05 | +0.81 | +2.47% | 30995.99 | 10368.96 | 4.25% | | 600562 | 国睿科技 | 27.11 | 53.10 | +0.65 | +2.46% | 178932 | 48957.62 | 1.44% | | 600100 | 同方股份 | 9.18 | 181.73 | +0.22 | +2.46% | 968410 | 88216.55 | 2.89% | | 688380 | 中微半导 | 32.65 | 73.53 | +0.78 | +2.45% | 56736.97 | 18493.54 | 3.36% | | 002055 | 得润电子 | 7.13 | -4.20 | +0.17 | +2.44% | 179838 | 12772.79 | 3.03% | | 603019 | 中科曙光 | 101.33 | 70.34 | +2.40 | +2.43% | 412133 | 416629.6 | 2.82% | | 301141 | 中科磁业 | 55.59 | 174.39 | +1.31 | +2.41% | 34827 | 19111.78 | 7.82% | | 688655 | 迅捷兴 | 18.70 | -126.83 | +0.44 | +2.41% | 32294.47 | 6017.119 | 2.42% | | 002983 | 芯瑞达 | 22.60 | 36.70 | +0.53 | +2.40% | 183573 | 40860.99 | 14.33% | | 688693 | 锴威特 | 39.70 | -27.04 | +0.93 | +2.40% | 9960.8 | 3931.756 | 2.56% | | 300155 | 安居宝 | 5.99 | -52.79 | +0.14 | +2.39% | 187119 | 11226.04 | 5.66% | | 688093 | 世华科技 | 35.60 | 24.92 | +0.83 | +2.39% | 22310.92 | 7939.863 | 0.85% | | 603185 | 弘元绿能 | 30.56 | -25.09 | +0.71 | +2.38% | 233527 | 70359.01 | 3.44% | | 688515 | 裕太微-U | 102.97 | -43.53 | +2.39 | +2.38% | 11728.11 | 12032.47 | 2.35% | | 688603 | 天承科技 | 72.43 | 116.53 | +1.68 | +2.37% | 11250.47 | 8107.207 | 2.37% | | 688721 | 龙图光罩 | 45.20 | 83.75 | +1.04 | +2.36% | 14596.19 | 6585.55 | 4.10% | | 920821 | 则成电子 | 27.59 | 191.09 | +0.63 | +2.34% | 33564 | 9291.437 | 4.61% | | 301366 | 一博科技 | 36.56 | 346.27 | +0.83 | +2.32% | 46386 | 16856.79 | 6.08% | | 002938 | 鹏鼎控股 | 49.79 | 28.47 | +1.13 | +2.32% | 388610 | 192316.3 | 1.68% | | 300393 | 中来股份 | 7.05 | -8.08 | +0.16 | +2.32% | 455514 | 31977.3 | 4.77% | | 688503 | 聚和材料 | 53.36 | 54.74 | +1.21 | +2.32% | 63424.93 | 33990.46 | 3.51% | | 920008 | 成电光信 | 31.35 | 81.59 | +0.71 | +2.32% | 15808 | 4989.287 | 4.70% | | 300936 | 中英科技 | 38.71 | -818.73 | +0.87 | +2.30% | 10769 | 4139.877 | 2.27% | | 688375 | 国博电子 | 69.64 | 97.58 | +1.56 | +2.29% | 38908.47 | 27306.32 | 0.65% | | 300852 | 四会富仕 | 38.03 | 41.12 | +0.85 | +2.29% | 71142 | 26877.29 | 4.59% | | 300698 | 万马科技 | 41.20 | 129.09 | +0.92 | +2.28% | 61830 | 25199.36 | 5.29% | | 688019 | 安集科技 | 204.34 | 45.96 | +4.54 | +2.27% | 24619.02 | 49818.97 | 1.46% | | 300857 | 协创数据 | 141.55 | 58.84 | +3.13 | +2.26% | 84452 | 119327 | 2.46% | | 000977 | 浪潮信息 | 62.69 | 36.99 | +1.37 | +2.23% | 542646 | 339853.7 | 3.70% | | 920139 | 华岭股份 | 21.09 | -199.63 | +0.46 | +2.23% | 29536 | 6198.903 | 1.14% | | 003019 | 宸展光电 | 33.70 | 32.86 | +0.73 | +2.21% | 77078 | 25924.6 | 4.51% | | 603124 | 江南新材 | 74.05 | 52.38 | +1.60 | +2.21% | 17611 | 13008 | 6.03% | | 301189 | 奥尼电子 | 41.06 | -33.67 | +0.88 | +2.19% | 64955 | 26651.12 | 5.81% | | 603595 | ST东尼 | 17.28 | 101.64 | +0.37 | +2.19% | 49070 | 8398.118 | 2.11% | | 301488 | 豪恩汽电 | 136.85 | 131.17 | +2.90 | +2.16% | 28682 | 39093.97 | 12.25% | | 688665 | 四方光电 | 49.13 | 31.18 | +1.04 | +2.16% | 10405 | 5094.179 | 1.03% | | 300073 | 当升科技 | 59.07 | 63.00 | +1.25 | +2.16% | 124432 | 73310.75 | 2.46% | | 688595 | 芯海科技 | 34.57 | -41.21 | +0.73 | +2.16% | 35408.41 | 12165.68 | 2.46% | | 300747 | 锐科激光 | 25.76 | 106.00 | +0.54 | +2.14% | 162180 | 41923.41 | 3.11% | | 301086 | 鸿富瀚 | 97.51 | 107.88 | +2.02 | +2.12% | 17126 | 16677.31 | 3.62% | | 920981 | 晶赛科技 | 32.41 | 460.64 | +0.67 | +2.11% | 9332 | 3024.903 | 2.50% | | 603296 | 华勤技术 | 93.35 | 23.85 | +1.90 | +2.08% | 132619 | 123437.5 | 2.32% | | 300822 | 贝仕达克 | 17.69 | 197.51 | +0.36 | +2.08% | 59944 | 10537.03 | 2.07% | | 301389 | 隆扬电子 | 52.98 | 134.96 | +1.07 | +2.06% | 66415 | 35410.91 | 7.85% | | 688107 | 安路科技 | 27.40 | -46.06 | +0.55 | +2.05% | 44282.75 | 12192.29 | 1.10% | | 300397 | 天和防务 | 14.48 | -60.20 | +0.29 | +2.04% | 544698 | 79433.03 | 13.46% | | 688387 | 信科移动-U | 7.53 | -94.01 | +0.15 | +2.03% | 1182732 | 90340.49 | 5.86% | | 688311 | 盟升电子 | 35.74 | -31.32 | +0.71 | +2.03% | 116065.5 | 42558.92 | 6.91% | | 002636 | 金安国纪 | 16.18 | 106.55 | +0.32 | +2.02% | 317704 | 51326.84 | 4.39% | | 002436 | 兴森科技 | 21.75 | -1050.34 | +0.43 | +2.02% | 768856 | 167095.1 | 5.09% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.23 | +2.01% | 246780 | 28694.51 | 4.23% | | 688539 | 高华科技 | 41.90 | 124.80 | +0.82 | +2.00% | 120199.9 | 51512.73 | 11.48% | | 688798 | 艾为电子 | 75.60 | 49.97 | +1.47 | +1.98% | 28909.68 | 21772.97 | 2.13% | | 688035 | 德邦科技 | 46.45 | 61.90 | +0.90 | +1.98% | 19081.75 | 8868.657 | 1.34% | | 300346 | 南大光电 | 41.81 | 94.39 | +0.81 | +1.98% | 490887 | 203971 | 7.48% | | 688216 | 气派科技 | 22.76 | -20.64 | +0.44 | +1.97% | 16065.4 | 3662.114 | 1.51% | | 300373 | 扬杰科技 | 65.76 | 27.34 | +1.26 | +1.95% | 90748 | 59404.77 | 1.67% | | 688286 | 敏芯股份 | 80.13 | 90.90 | +1.53 | +1.95% | 21699.61 | 17322.32 | 3.87% | | 688182 | 灿勤科技 | 25.58 | 108.87 | +0.48 | +1.91% | 72613.74 | 18707.04 | 1.82% | | 688181 | 八亿时空 | 33.73 | 74.93 | +0.63 | +1.90% | 39741.45 | 13426.96 | 2.96% | | 002119 | 康强电子 | 16.62 | 62.26 | +0.31 | +1.90% | 153274 | 25396.38 | 4.08% | | 301358 | 湖南裕能 | 69.70 | 70.88 | +1.29 | +1.89% | 145878 | 99770.43 | 3.78% | | 002079 | 苏州固锝 | 9.73 | 81.46 | +0.18 | +1.88% | 207792 | 20230.14 | 2.57% | | 300884 | 狄耐克 | 16.40 | -129.92 | +0.30 | +1.86% | 435407 | 70042.53 | 22.75% | | 002925 | 盈趣科技 | 19.28 | 58.19 | +0.35 | +1.85% | 394196 | 74629.34 | 5.35% | | 688079 | 美迪凯 | 11.08 | -37.99 | +0.20 | +1.84% | 40538.75 | 4496.518 | 1.01% | | 603068 | 博通集成 | 39.43 | 318.06 | +0.71 | +1.83% | 97813 | 38306.73 | 6.50% | | 002600 | 领益智造 | 15.08 | 48.23 | +0.27 | +1.82% | 2302939 | 344978 | 3.20% | | 301567 | 贝隆精密 | 53.33 | 130.09 | +0.95 | +1.81% | 64954 | 33982.58 | 30.58% | | 300433 | 蓝思科技 | 29.38 | 37.90 | +0.52 | +1.80% | 813227.1 | 237731.6 | 1.64% | | 002077 | 大港股份 | 15.34 | 200.41 | +0.27 | +1.79% | 216213 | 33020.37 | 3.73% | | 688260 | 昀冢科技 | 34.73 | -21.93 | +0.61 | +1.79% | 123703.7 | 42444.73 | 10.31% | | 003040 | 楚天龙 | 18.81 | 1477.27 | +0.33 | +1.79% | 86903 | 16369.26 | 1.90% | | 002835 | 同为股份 | 17.32 | 22.26 | +0.30 | +1.76% | 44977 | 7819.004 | 3.53% | | 000938 | 紫光股份 | 25.43 | 52.15 | +0.44 | +1.76% | 486662 | 123638.7 | 1.70% | | 002859 | 洁美科技 | 29.20 | 62.62 | +0.50 | +1.74% | 35472 | 10359.53 | 0.87% | | 603496 | 恒为科技 | 28.08 | -724.23 | +0.48 | +1.74% | 69171 | 19364.68 | 2.16% | | 600435 | 北方导航 | 14.08 | 82.70 | +0.24 | +1.73% | 407665 | 57585.47 | 2.70% | | 300991 | 创益通 | 39.64 | 224.15 | +0.67 | +1.72% | 21483 | 8467.018 | 2.33% | | 002655 | 共达电声 | 13.04 | 53.99 | +0.22 | +1.72% | 177700 | 22979.67 | 4.91% | | 688458 | 美芯晟 | 39.93 | -185.58 | +0.67 | +1.71% | 27828.08 | 11115.61 | 3.27% | | 300076 | GQY视讯 | 7.16 | -47.82 | +0.12 | +1.70% | 175343 | 12542.62 | 4.14% | | 920005 | 鼎佳精密 | 42.70 | 49.05 | +0.71 | +1.69% | 4619 | 1974.099 | 2.43% | | 301280 | 珠城科技 | 49.09 | 31.72 | +0.81 | +1.68% | 12840 | 6296.051 | 3.39% | | 001373 | 翔腾新材 | 32.77 | -131.25 | +0.54 | +1.68% | 13410 | 4356.78 | 4.05% | | 300666 | 江丰电子 | 88.78 | 45.78 | +1.46 | +1.67% | 79162 | 70098.29 | 3.58% | | 300686 | 智动力 | 15.25 | -28.61 | +0.25 | +1.67% | 85859 | 13011.92 | 5.06% | | 003015 | 日久光电 | 16.48 | 52.60 | +0.27 | +1.67% | 99724 | 16427.19 | 4.03% | | 002952 | 亚世光电 | 22.43 | 297.94 | +0.36 | +1.63% | 84704 | 18823.01 | 6.43% | | 300220 | 金运激光 | 15.62 | 1128.08 | +0.25 | +1.63% | 53011 | 8270.26 | 3.51% | | 688080 | 映翰通 | 49.92 | 24.67 | +0.79 | +1.61% | 12760.04 | 6362.87 | 1.73% | | 301571 | 国科天成 | 50.59 | 47.39 | +0.80 | +1.61% | 59812 | 30185.19 | 5.02% | | 301328 | 维峰电子 | 43.09 | 47.81 | +0.68 | +1.60% | 10984 | 4722.852 | 2.17% | | 300504 | 天邑股份 | 14.58 | -32.89 | +0.23 | +1.60% | 39390 | 5739.174 | 1.80% | | 688103 | 国力电子 | 60.74 | 97.18 | +0.94 | +1.57% | 13598.67 | 8293.107 | 1.43% | | 688352 | 颀中科技 | 12.97 | 57.24 | +0.20 | +1.57% | 94745.3 | 12260.81 | 2.59% | | 002180 | 纳思达 | 18.87 | -38.99 | +0.29 | +1.56% | 127227 | 23840.3 | 0.93% | | 301318 | 维海德 | 28.73 | 31.84 | +0.44 | +1.56% | 9170 | 2633.502 | 1.21% | | 301606 | 绿联科技 | 62.10 | 42.42 | +0.95 | +1.55% | 15503 | 9650.297 | 0.94% | | 688591 | 泰凌微 | 45.77 | 63.76 | +0.70 | +1.55% | 58104.93 | 26530.83 | 3.45% | | 002681 | 奋达科技 | 7.24 | -300.14 | +0.11 | +1.54% | 992104 | 70927.7 | 6.47% | | 300928 | 华安鑫创 | 31.28 | -26.37 | +0.47 | +1.53% | 12089 | 3769.922 | 2.26% | | 300546 | 雄帝科技 | 24.38 | 123.67 | +0.36 | +1.50% | 49850 | 12168 | 3.72% | | 003026 | 中晶科技 | 30.77 | 90.72 | +0.45 | +1.48% | 17323 | 5317.06 | 1.81% | | 002017 | 东信和平 | 21.25 | 67.28 | +0.31 | +1.48% | 151981 | 32402.61 | 2.62% | | 002815 | 崇达技术 | 13.71 | 54.03 | +0.20 | +1.48% | 267617 | 36601.91 | 3.44% | | 002217 | 合力泰 | 3.44 | 9.30 | +0.05 | +1.47% | 3499306 | 118094.4 | 6.16% | | 300303 | 聚飞光电 | 6.90 | 30.32 | +0.10 | +1.47% | 463613 | 31879.61 | 3.49% | | 600584 | 长电科技 | 37.28 | 44.86 | +0.54 | +1.47% | 382820 | 142132.6 | 2.14% | | 688689 | 银河微电 | 26.99 | 47.51 | +0.39 | +1.47% | 16130.34 | 4348.85 | 1.25% | | 301106 | 骏成科技 | 30.98 | 32.90 | +0.44 | +1.44% | 11435 | 3526.765 | 1.12% | | 002052 | 同洲电子 | 12.77 | 30.43 | +0.18 | +1.43% | 204296 | 26278.04 | 2.96% | | 605358 | 立昂微 | 29.82 | -62.69 | +0.42 | +1.43% | 129427 | 38539.91 | 1.93% | | 688475 | 萤石网络 | 30.05 | 42.91 | +0.42 | +1.42% | 36998.05 | 11135.51 | 0.90% | | 688530 | 欧莱新材 | 17.19 | -1311.91 | +0.24 | +1.42% | 12287.29 | 2111.286 | 1.81% | | 688081 | 兴图新科 | 32.37 | -40.15 | +0.45 | +1.41% | 92270.38 | 30303 | 8.95% | | 688036 | 传音控股 | 68.36 | 20.75 | +0.95 | +1.41% | 208666.8 | 142815.1 | 1.81% | | 002475 | 立讯精密 | 60.08 | 27.67 | +0.83 | +1.40% | 1114481 | 669019.5 | 1.53% | | 301383 | 天键股份 | 37.92 | 179.12 | +0.52 | +1.39% | 60248 | 22634.96 | 8.53% | | 600118 | 中国卫星 | 48.98 | 1007.87 | +0.67 | +1.39% | 1389127 | 698376.2 | 11.75% | | 000636 | 风华高科 | 16.29 | 62.75 | +0.22 | +1.37% | 281693 | 46005.21 | 2.43% | | 600363 | 联创光电 | 56.05 | 82.55 | +0.75 | +1.36% | 78131 | 43841.75 | 1.73% | | 600460 | 士兰微 | 28.49 | 87.79 | +0.38 | +1.35% | 256733 | 72970.36 | 1.54% | | 920640 | 富士达 | 34.91 | 92.23 | +0.46 | +1.34% | 144815 | 52198.01 | 8.02% | | 605111 | 新洁能 | 34.50 | 32.80 | +0.45 | +1.32% | 90768 | 31185.31 | 2.19% | | 301182 | 凯旺科技 | 36.88 | -33.43 | +0.48 | +1.32% | 20680 | 7612.376 | 2.16% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.23 | +1.32% | 46049 | 8122.179 | 2.09% | | 688776 | 国光电气 | 93.09 | -278.44 | +1.21 | +1.32% | 40258.68 | 37693.75 | 3.71% | | 603380 | 易德龙 | 36.42 | 26.40 | +0.47 | +1.31% | 21205 | 7734.948 | 1.32% | | 688549 | 中巨芯-U | 9.30 | 2502.62 | +0.12 | +1.31% | 136684 | 12700.62 | 2.32% | | 301631 | 壹连科技 | 96.41 | 32.56 | +1.24 | +1.30% | 15187 | 14603.59 | 4.95% | | 603659 | 璞泰来 | 26.83 | 34.70 | +0.34 | +1.28% | 229538 | 61376.51 | 1.07% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.22 | +1.27% | 46573 | 8194.831 | 1.49% | | 920701 | 豪声电子 | 20.10 | 39.37 | +0.25 | +1.26% | 52786 | 10520.81 | 5.27% | | 002130 | 沃尔核材 | 26.55 | 32.98 | +0.33 | +1.26% | 571960 | 151919.1 | 5.00% | | 002855 | 捷荣技术 | 19.39 | -11.81 | +0.24 | +1.25% | 102403 | 19704.51 | 4.16% | | 300951 | 博硕科技 | 35.16 | 30.75 | +0.43 | +1.24% | 22885 | 8011.918 | 1.51% | | 600353 | 旭光电子 | 15.55 | 105.17 | +0.19 | +1.24% | 238314 | 36998.94 | 2.88% | | 688061 | 灿瑞科技 | 32.96 | -56.72 | +0.40 | +1.23% | 7634.46 | 2519.704 | 1.70% | | 300581 | 晨曦航空 | 17.38 | -210.03 | +0.21 | +1.22% | 335540 | 58904.08 | 6.10% | | 002415 | 海康威视 | 30.43 | 21.15 | +0.36 | +1.20% | 424773 | 129316.1 | 0.47% | | 002962 | 五方光电 | 15.25 | 119.64 | +0.18 | +1.19% | 45599 | 6941.76 | 2.18% | | 300802 | 矩子科技 | 19.52 | 63.65 | +0.23 | +1.19% | 26522 | 5185.489 | 1.36% | | 002429 | 兆驰股份 | 6.89 | 25.36 | +0.08 | +1.17% | 791798 | 54453.43 | 1.75% | | 603160 | 汇顶科技 | 82.25 | 45.92 | +0.95 | +1.17% | 49653 | 40602.18 | 1.07% | | 000066 | 中国长城 | 14.83 | -61.74 | +0.17 | +1.16% | 392134 | 58299.65 | 1.22% | | 688288 | 鸿泉技术 | 27.09 | 39.72 | +0.31 | +1.16% | 10498.05 | 2866.513 | 1.05% | | 301326 | 捷邦科技 | 102.45 | -227.93 | +1.16 | +1.15% | 10633 | 10879.35 | 3.91% | | 300134 | 大富科技 | 12.40 | -22.58 | +0.14 | +1.14% | 179953 | 22394.78 | 2.53% | | 301630 | 同宇新材 | 173.82 | 51.11 | +1.96 | +1.14% | 2894 | 5032.046 | 2.89% | | 002413 | 雷科防务 | 8.89 | -33.24 | +0.10 | +1.14% | 5216799 | 471885.4 | 40.34% | | 688533 | 上声电子 | 28.45 | 25.67 | +0.32 | +1.14% | 17429.83 | 4947.931 | 1.07% | | 688208 | 道通科技 | 33.92 | 27.29 | +0.38 | +1.13% | 121977.1 | 41630.24 | 1.82% | | 300351 | 永贵电器 | 17.26 | 69.68 | +0.19 | +1.11% | 78362 | 13520.58 | 2.97% | | 688783 | 西安奕材-U | 23.78 | -135.93 | +0.26 | +1.11% | 89037.66 | 21109.64 | 5.41% | | 688667 | 菱电电控 | 58.55 | 37.06 | +0.64 | +1.11% | 5195.86 | 3033.964 | 1.00% | | 603375 | 盛景微 | 38.76 | 168.62 | +0.42 | +1.10% | 17645 | 6829.134 | 2.77% | | 603328 | 依顿电子 | 11.11 | 25.35 | +0.12 | +1.09% | 135370 | 15030.71 | 1.36% | | 301413 | 安培龙 | 131.60 | 138.69 | +1.42 | +1.09% | 49691 | 64610.54 | 8.64% | | 001229 | 魅视科技 | 40.82 | 59.97 | +0.44 | +1.09% | 22601 | 9250.125 | 4.29% | | 688707 | 振华新材 | 14.18 | -13.63 | +0.15 | +1.07% | 61822.75 | 8758.842 | 1.22% | | 688593 | 新相微 | 19.88 | 692.78 | +0.21 | +1.07% | 74961.46 | 14845.05 | 2.32% | | 688596 | 正帆科技 | 29.46 | 32.41 | +0.31 | +1.06% | 53823.98 | 15838.55 | 1.83% | | 002660 | 茂硕电源 | 10.46 | -131.06 | +0.11 | +1.06% | 672279.1 | 72818.46 | 19.60% | | 300552 | 万集科技 | 24.75 | -19.92 | +0.26 | +1.06% | 26580 | 6590.942 | 1.97% | | 688146 | 中船特气 | 40.22 | 67.96 | +0.42 | +1.06% | 40480 | 16329.75 | 2.79% | | 688049 | 炬芯科技 | 53.63 | 50.15 | +0.56 | +1.06% | 47938.58 | 25684.12 | 2.74% | | 300045 | 华力创通 | 24.16 | -152.80 | +0.25 | +1.05% | 849180 | 207675 | 16.45% | | 301391 | 卡莱特 | 84.32 | 380.98 | +0.87 | +1.04% | 8510 | 7142.629 | 0.92% | | 002587 | 奥拓电子 | 6.82 | -1548.25 | +0.07 | +1.04% | 186364 | 12639.78 | 3.56% | | 301330 | 熵基科技 | 29.45 | 36.37 | +0.30 | +1.03% | 20914 | 6164.37 | 1.84% | | 300847 | 中船汉光 | 17.69 | 45.55 | +0.18 | +1.03% | 81010 | 14393.56 | 2.74% | | 300065 | 海兰信 | 17.88 | 340.61 | +0.18 | +1.02% | 309805 | 55693.45 | 4.72% | | 300389 | 艾比森 | 15.92 | 31.87 | +0.16 | +1.02% | 36333 | 5772.539 | 1.56% | | 002635 | 安洁科技 | 14.06 | 65.77 | +0.14 | +1.01% | 61044 | 8573.392 | 1.54% | | 301611 | 珂玛科技 | 53.43 | 70.66 | +0.53 | +1.00% | 37079 | 19830.32 | 2.53% | | 301577 | 美信科技 | 58.48 | 92.27 | +0.58 | +1.00% | 6980 | 4091.714 | 3.70% | | 002782 | 可立克 | 18.15 | 29.02 | +0.18 | +1.00% | 85573 | 15522.63 | 1.76% | | 688450 | 光格科技 | 28.24 | -23.45 | +0.28 | +1.00% | 8735.25 | 2465.334 | 1.79% | | 300120 | 经纬辉开 | 9.29 | -99.74 | +0.09 | +0.98% | 156355 | 14552.91 | 2.96% | | 605588 | 冠石科技 | 50.60 | -80.84 | +0.49 | +0.98% | 8901 | 4492.194 | 1.22% | | 300232 | 洲明科技 | 7.26 | 80.55 | +0.07 | +0.97% | 184857 | 13426.24 | 2.08% | | 301608 | 博实结 | 85.10 | 34.21 | +0.82 | +0.97% | 7943 | 6774.164 | 1.99% | | 002414 | 高德红外 | 12.59 | 636.04 | +0.12 | +0.96% | 456378 | 57955.36 | 1.34% | | 688432 | 有研硅 | 12.59 | 80.82 | +0.12 | +0.96% | 76586.37 | 9638.602 | 0.61% | | 002045 | 国光电器 | 14.86 | 298.85 | +0.14 | +0.95% | 167911 | 24865.93 | 2.99% | | 301536 | 星宸科技 | 58.40 | 93.93 | +0.55 | +0.95% | 66684 | 38798.94 | 3.56% | | 002885 | 京泉华 | 26.72 | 106.85 | +0.25 | +0.94% | 383984 | 102874.2 | 16.63% | | 300793 | 佳禾智能 | 17.34 | -3361.59 | +0.16 | +0.93% | 134306 | 23152.71 | 3.61% | | 002313 | 日海智能 | 10.87 | -37.30 | +0.10 | +0.93% | 91598 | 9965.699 | 2.45% | | 688683 | 莱尔科技 | 30.55 | 116.85 | +0.28 | +0.93% | 5391.139 | 1660.686 | 0.35% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | +0.07 | +0.92% | 173419 | 13345.86 | 2.45% | | 600198 | 大唐电信 | 8.81 | 166.77 | +0.08 | +0.92% | 409271 | 36121.6 | 3.14% | | 600877 | 电科芯片 | 15.44 | 931.33 | +0.14 | +0.92% | 517163 | 80262.82 | 4.37% | | 002273 | 水晶光电 | 24.84 | 30.00 | +0.22 | +0.89% | 265889 | 65925.66 | 1.95% | | 002049 | 紫光国微 | 77.41 | 45.92 | +0.68 | +0.89% | 160663 | 124173.6 | 1.89% | | 300458 | 全志科技 | 42.64 | 119.63 | +0.37 | +0.88% | 174075 | 74206.85 | 2.58% | | 301578 | 辰奕智能 | 34.68 | 78.68 | +0.30 | +0.87% | 8094 | 2807.36 | 3.49% | | 688047 | 龙芯中科 | 133.00 | -78.85 | +1.15 | +0.87% | 26812.03 | 35593.59 | 0.67% | | 002465 | 海格通信 | 12.81 | -103.57 | +0.11 | +0.87% | 1243020 | 160364.3 | 5.02% | | 688484 | 南芯科技 | 41.44 | 77.96 | +0.35 | +0.85% | 49129.37 | 20417.19 | 1.68% | | 300628 | 亿联网络 | 34.59 | 17.24 | +0.29 | +0.85% | 66654 | 23021.99 | 0.92% | | 300916 | 朗特智能 | 34.83 | 36.92 | +0.29 | +0.84% | 11994 | 4155.721 | 1.28% | | 002296 | 辉煌科技 | 10.84 | 13.95 | +0.09 | +0.84% | 50908 | 5508.586 | 1.47% | | 600237 | 铜峰电子 | 8.46 | 46.95 | +0.07 | +0.83% | 342840 | 28874.35 | 5.51% | | 000823 | 超声电子 | 14.51 | 31.60 | +0.12 | +0.83% | 479904 | 69608.13 | 8.94% | | 603501 | 豪威集团 | 120.98 | 35.19 | +1.00 | +0.83% | 115214 | 139466.1 | 0.95% | | 300211 | *ST亿通 | 8.55 | -93.41 | +0.07 | +0.83% | 24719 | 2115.58 | 0.83% | | 300301 | ST长方 | 2.46 | -22.43 | +0.02 | +0.82% | 58277 | 1430.859 | 0.74% | | 300127 | 银河磁体 | 32.11 | 58.11 | +0.26 | +0.82% | 97411 | 31043.71 | 4.22% | | 002161 | 远望谷 | 7.42 | 50.26 | +0.06 | +0.82% | 90534 | 6716.91 | 1.28% | | 002185 | 华天科技 | 11.20 | 45.52 | +0.09 | +0.81% | 517920 | 57909.66 | 1.59% | | 002577 | 雷柏科技 | 18.85 | 493.23 | +0.15 | +0.80% | 12942 | 2436.514 | 0.46% | | 301516 | 中远通 | 16.35 | -43.53 | +0.13 | +0.80% | 19406 | 3169.664 | 2.77% | | 920357 | 雅葆轩 | 25.26 | 32.99 | +0.20 | +0.80% | 9961 | 2522.277 | 2.93% | | 688548 | 广钢气体 | 12.63 | 62.35 | +0.10 | +0.80% | 57628.37 | 7267.924 | 0.83% | | 688396 | 华润微 | 53.24 | 89.62 | +0.42 | +0.80% | 159161.5 | 84245.47 | 1.20% | | 920110 | 雷特科技 | 35.52 | 29.48 | +0.28 | +0.79% | 1632 | 582.0787 | 1.00% | | 002947 | 恒铭达 | 44.75 | 20.70 | +0.35 | +0.79% | 43270 | 19416.57 | 2.25% | | 688153 | 唯捷创芯 | 38.70 | 979.92 | +0.30 | +0.78% | 46429.49 | 18004.4 | 1.14% | | 301135 | 瑞德智能 | 27.24 | 69.60 | +0.21 | +0.78% | 13699 | 3725.815 | 1.79% | | 000509 | 华塑控股 | 3.90 | -365.31 | +0.03 | +0.78% | 364148 | 14393.43 | 3.39% | | 688150 | 莱特光电 | 22.20 | 41.09 | +0.17 | +0.77% | 35701.27 | 7934.568 | 0.89% | | 688636 | 智明达 | 36.59 | 55.46 | +0.28 | +0.77% | 68397.54 | 25311.84 | 4.08% | | 002766 | 索菱股份 | 5.27 | 281.60 | +0.04 | +0.76% | 72001 | 3798.036 | 0.84% | | 688439 | 振华风光 | 60.78 | 73.59 | +0.46 | +0.76% | 55639.55 | 34108.94 | 2.78% | | 600171 | 上海贝岭 | 32.07 | 62.94 | +0.24 | +0.75% | 94179 | 30202.41 | 1.33% | | 920395 | 朗鸿科技 | 12.05 | 33.02 | +0.09 | +0.75% | 8921 | 1075.525 | 0.86% | | 002845 | 同兴达 | 14.82 | -87.75 | +0.11 | +0.75% | 99511 | 14723.25 | 4.42% | | 600563 | 法拉电子 | 104.01 | 20.31 | +0.77 | +0.75% | 29974 | 31015.5 | 1.33% | | 300623 | 捷捷微电 | 27.02 | 46.13 | +0.20 | +0.75% | 97500 | 26361.76 | 1.27% | | 688371 | 菲沃泰 | 18.97 | 135.80 | +0.14 | +0.74% | 15395.51 | 2945.157 | 0.46% | | 002881 | 美格智能 | 47.75 | 79.42 | +0.35 | +0.74% | 126659 | 60230.59 | 6.96% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.09 | +0.74% | 80540.29 | 9900.502 | 3.47% | | 600130 | *ST波导 | 4.11 | 682.45 | +0.03 | +0.74% | 176767 | 7209.055 | 2.36% | | 301045 | 天禄科技 | 27.40 | 93.24 | +0.20 | +0.74% | 16825 | 4634.554 | 2.63% | | 300629 | 新劲刚 | 19.19 | 256.97 | +0.14 | +0.73% | 79078 | 15281.12 | 3.65% | | 301491 | 汉桑科技 | 57.65 | 34.05 | +0.42 | +0.73% | 6584 | 3781.077 | 2.43% | | 920526 | 凯华材料 | 23.46 | 121.79 | +0.17 | +0.73% | 6000 | 1412.76 | 1.15% | | 300701 | 森霸传感 | 12.45 | 55.12 | +0.09 | +0.73% | 47214 | 5844.766 | 1.90% | | 002138 | 顺络电子 | 35.52 | 29.31 | +0.25 | +0.71% | 189643 | 67224.91 | 2.51% | | 300256 | 星星科技 | 4.27 | -19.49 | +0.03 | +0.71% | 557841 | 23723.3 | 2.49% | | 920198 | 微创光电 | 10.01 | 91.93 | +0.07 | +0.70% | 16056 | 1608.655 | 2.29% | | 600980 | 北矿科技 | 22.93 | 39.10 | +0.16 | +0.70% | 25473 | 5828.393 | 1.36% | | 300046 | 台基股份 | 36.23 | 135.10 | +0.25 | +0.69% | 75606 | 27469.62 | 3.20% | | 603678 | 火炬电子 | 31.89 | 52.50 | +0.22 | +0.69% | 169069 | 54454.64 | 3.56% | | 002955 | 鸿合科技 | 29.08 | 116.28 | +0.20 | +0.69% | 63385 | 18768.26 | 3.23% | | 300647 | 超频三 | 7.39 | -9.16 | +0.05 | +0.68% | 191082 | 14110.24 | 4.35% | | 000063 | 中兴通讯 | 42.23 | 34.59 | +0.28 | +0.67% | 1520764 | 642927.2 | 3.78% | | 002993 | 奥海科技 | 43.50 | 22.96 | +0.28 | +0.65% | 23640 | 10296.47 | 0.99% | | 300327 | 中颖电子 | 29.63 | 99.94 | +0.19 | +0.65% | 210423 | 62035.96 | 6.18% | | 301458 | 钧崴电子 | 33.66 | 69.81 | +0.21 | +0.63% | 23190 | 7807.604 | 3.59% | | 301050 | 雷电微力 | 47.48 | 93.44 | +0.29 | +0.61% | 122502 | 58832.14 | 5.82% | | 603989 | 艾华集团 | 16.84 | 30.36 | +0.10 | +0.60% | 33191 | 5595.439 | 0.83% | | 300831 | 派瑞股份 | 13.64 | 179.29 | +0.08 | +0.59% | 32313 | 4410.609 | 1.75% | | 300787 | 海能实业 | 11.96 | 33.00 | +0.07 | +0.59% | 49542 | 5929.172 | 2.59% | | 300353 | 东土科技 | 20.57 | 311.40 | +0.12 | +0.59% | 123370 | 25421.09 | 2.29% | | 688213 | 思特威-W | 92.69 | 45.48 | +0.54 | +0.59% | 50252.77 | 46523.14 | 1.56% | | 300976 | 达瑞电子 | 60.77 | 28.04 | +0.35 | +0.58% | 13204 | 8021.927 | 1.53% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.16 | +0.58% | 28530 | 7974.562 | 2.47% | | 688132 | 邦彦技术 | 19.22 | -27.33 | +0.11 | +0.58% | 16859.55 | 3270.27 | 1.55% | | 300679 | 电连技术 | 47.30 | 37.45 | +0.27 | +0.57% | 38469 | 18151.17 | 1.07% | | 002236 | 大华股份 | 19.35 | 16.32 | +0.11 | +0.57% | 304719 | 59126.46 | 1.44% | | 301503 | 智迪科技 | 37.25 | 23.92 | +0.21 | +0.57% | 9600 | 3583.838 | 4.80% | | 002876 | 三利谱 | 24.96 | 89.77 | +0.14 | +0.56% | 26130 | 6536.701 | 1.75% | | 300449 | 汉邦高科 | 7.16 | -30.57 | +0.04 | +0.56% | 67222 | 4831.02 | 1.74% | | 300590 | 移为通信 | 12.63 | 67.32 | +0.07 | +0.56% | 93919 | 11906.32 | 2.65% | | 920809 | 安达科技 | 7.26 | -10.77 | +0.04 | +0.55% | 232963 | 16840.02 | 5.07% | | 002194 | 武汉凡谷 | 12.81 | -2460.12 | +0.07 | +0.55% | 462590 | 58965.55 | 9.05% | | 920001 | 纬达光电 | 20.18 | 169.91 | +0.11 | +0.55% | 16328 | 3283.72 | 1.84% | | 002151 | 北斗星通 | 31.57 | -63.96 | +0.17 | +0.54% | 279476 | 89008.49 | 6.31% | | 920641 | 格利尔 | 18.69 | 196.74 | +0.10 | +0.54% | 11836 | 2227.459 | 2.65% | | 301180 | 万祥科技 | 16.99 | -240.66 | +0.09 | +0.53% | 37954 | 6427.839 | 2.31% | | 688210 | 统联精密 | 57.40 | 327.90 | +0.30 | +0.53% | 32318.89 | 18613.85 | 2.00% | | 300689 | 澄天伟业 | 46.20 | 226.45 | +0.24 | +0.52% | 14203 | 6536.513 | 1.40% | | 301348 | 蓝箭电子 | 21.30 | -445.18 | +0.11 | +0.52% | 54178 | 11518.4 | 3.49% | | 688552 | 航天南湖 | 35.07 | 660.66 | +0.18 | +0.52% | 54787.16 | 19408.62 | 6.31% | | 688055 | 龙腾光电 | 3.90 | -64.34 | +0.02 | +0.52% | 72626.37 | 2843.335 | 0.22% | | 603920 | 世运电路 | 41.29 | 36.42 | +0.21 | +0.51% | 180562 | 74699.41 | 2.51% | | 301067 | 显盈科技 | 31.69 | 2313.51 | +0.16 | +0.51% | 37210 | 11840.19 | 5.83% | | 300319 | 麦捷科技 | 12.14 | 31.66 | +0.06 | +0.50% | 278170 | 33713.95 | 3.35% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | +0.03 | +0.49% | 256265 | 15713.59 | 4.37% | | 688100 | 威胜信息 | 35.39 | 25.50 | +0.17 | +0.48% | 15591.03 | 5513.44 | 0.32% | | 600203 | 福日电子 | 14.84 | -54.05 | +0.07 | +0.47% | 639590 | 94741.9 | 10.79% | | 605218 | 伟时电子 | 19.30 | 84.01 | +0.09 | +0.47% | 13444 | 2599.564 | 0.63% | | 600288 | 大恒科技 | 15.13 | 153.21 | +0.07 | +0.46% | 83985 | 12726.2 | 1.92% | | 002036 | 联创电子 | 10.87 | -25.17 | +0.05 | +0.46% | 543354 | 59333.55 | 5.16% | | 001388 | 信通电子 | 42.80 | 48.51 | +0.19 | +0.45% | 3820 | 1633.175 | 1.25% | | 002920 | 德赛西威 | 111.06 | 27.78 | +0.49 | +0.44% | 48307 | 53669.33 | 0.87% | | 603115 | 海星股份 | 18.27 | 21.66 | +0.08 | +0.44% | 25859 | 4708.112 | 1.07% | | 600745 | 闻泰科技 | 39.15 | -28.10 | +0.17 | +0.44% | 339679 | 133080.4 | 2.73% | | 301387 | 光大同创 | 41.68 | 107.96 | +0.18 | +0.43% | 14891 | 6220.768 | 3.49% | | 002861 | 瀛通通讯 | 21.00 | 371.18 | +0.09 | +0.43% | 80535 | 16992.25 | 5.36% | | 688582 | 芯动联科 | 61.79 | 76.89 | +0.26 | +0.42% | 75506.18 | 46731.26 | 3.02% | | 688728 | 格科微 | 14.90 | 169.29 | +0.06 | +0.40% | 136735.3 | 20400.56 | 0.55% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.07 | +0.40% | 86160 | 15068.42 | 0.78% | | 300956 | 英力股份 | 17.51 | 271.81 | +0.07 | +0.40% | 37713 | 6609.447 | 1.79% | | 002888 | 惠威科技 | 20.34 | 178.02 | +0.08 | +0.39% | 83071 | 16815.28 | 11.09% | | 603236 | 移远通信 | 91.68 | 24.86 | +0.36 | +0.39% | 73968 | 67773.77 | 2.83% | | 000733 | 振华科技 | 48.27 | 28.19 | +0.18 | +0.37% | 134397 | 65168.74 | 2.43% | | 301566 | 达利凯普 | 18.79 | 49.49 | +0.07 | +0.37% | 140336 | 26253.9 | 6.65% | | 920212 | 智新电子 | 13.55 | 137.64 | +0.05 | +0.37% | 8275 | 1122.389 | 1.61% | | 600405 | 动力源 | 5.42 | -8.03 | +0.02 | +0.37% | 97130 | 5252.798 | 1.59% | | 301479 | 弘景光电 | 84.29 | 41.52 | +0.31 | +0.37% | 6255 | 5255.676 | 2.98% | | 688512 | 慧智微-U | 11.25 | -20.01 | +0.04 | +0.36% | 74595.26 | 8427.491 | 2.30% | | 688268 | 华特气体 | 58.59 | 41.20 | +0.20 | +0.34% | 36290.27 | 21200.76 | 3.02% | | 688011 | 新光光电 | 44.55 | -78.00 | +0.15 | +0.34% | 17169.34 | 7685.461 | 1.72% | | 002214 | *ST大立 | 15.23 | -36.70 | +0.05 | +0.33% | 17120 | 2601.24 | 0.36% | | 300077 | 国民技术 | 21.54 | -78.64 | +0.07 | +0.33% | 124113 | 26863.34 | 2.19% | | 600764 | 中国海防 | 28.07 | 85.57 | +0.09 | +0.32% | 136062 | 38340.45 | 1.91% | | 688322 | 奥比中光-UW | 84.27 | 320.67 | +0.27 | +0.32% | 62240.85 | 52295.23 | 2.13% | | 300543 | 朗科智能 | 11.00 | 93.77 | +0.03 | +0.27% | 45454 | 5010.298 | 1.82% | | 600525 | ST长园 | 3.71 | -3.89 | +0.01 | +0.27% | 108013 | 4034.328 | 0.82% | | 300711 | 广哈通信 | 22.60 | 63.74 | +0.06 | +0.27% | 62032 | 14074.32 | 2.50% | | 600552 | 凯盛科技 | 11.39 | 68.53 | +0.03 | +0.26% | 141382 | 16133.06 | 1.50% | | 003028 | 振邦智能 | 30.80 | 30.70 | +0.08 | +0.26% | 6646 | 2046.978 | 0.94% | | 688511 | *ST天微 | 24.15 | 447.34 | +0.06 | +0.25% | 6948.59 | 1686.635 | 0.68% | | 000045 | 深纺织A | 12.34 | 89.40 | +0.03 | +0.24% | 54142 | 6685.34 | 1.18% | | 603890 | 春秋电子 | 16.50 | 24.96 | +0.04 | +0.24% | 303413 | 49686.51 | 6.65% | | 920346 | 威贸电子 | 24.92 | 42.05 | +0.06 | +0.24% | 9694 | 2410.038 | 2.17% | | 688007 | 光峰科技 | 17.31 | -52.84 | +0.04 | +0.23% | 49869.66 | 8675.831 | 1.09% | | 688584 | 上海合晶 | 21.85 | 99.11 | +0.05 | +0.23% | 34962.83 | 7678.168 | 1.03% | | 688522 | 纳睿雷达 | 39.34 | 96.31 | +0.09 | +0.23% | 40342.39 | 16010.11 | 3.33% | | 688002 | 睿创微纳 | 84.53 | 49.10 | +0.18 | +0.21% | 104912.5 | 89904.59 | 2.28% | | 300479 | 神思电子 | 19.20 | 162.50 | +0.04 | +0.21% | 29145 | 5618.485 | 1.48% | | 300582 | 英飞特 | 15.01 | -38.54 | +0.03 | +0.20% | 65882 | 9818.682 | 2.97% | | 001285 | 瑞立科密 | 50.04 | 27.20 | +0.10 | +0.20% | 12104 | 6057.345 | 2.98% | | 920976 | 视声智能 | 25.05 | 31.80 | +0.05 | +0.20% | 7770 | 1942.346 | 1.76% | | 300735 | 光弘科技 | 25.15 | 59.23 | +0.05 | +0.20% | 87834 | 22152.81 | 1.16% | | 301051 | 信濠光电 | 21.31 | -18.44 | +0.04 | +0.19% | 13901 | 2965.919 | 0.86% | | 301622 | 英思特 | 65.10 | 46.51 | +0.12 | +0.18% | 17117 | 11109.86 | 2.72% | | 002134 | 天津普林 | 21.96 | 299.21 | +0.04 | +0.18% | 53906 | 11921.49 | 2.19% | | 300661 | 圣邦股份 | 66.22 | 73.27 | +0.12 | +0.18% | 107158 | 71160.66 | 1.81% | | 300079 | 数码视讯 | 5.56 | 296.90 | +0.01 | +0.18% | 221221 | 12351.61 | 1.73% | | 300743 | 天地数码 | 17.77 | 24.57 | +0.03 | +0.17% | 14777 | 2636.507 | 1.16% | | 301275 | 汉朔科技 | 53.59 | 45.62 | +0.09 | +0.17% | 13788 | 7377.842 | 4.08% | | 688469 | 芯联集成-U | 6.54 | -73.98 | +0.01 | +0.15% | 907256 | 59313.53 | 2.05% | | 603893 | 瑞芯微 | 180.51 | 74.29 | +0.26 | +0.14% | 79088 | 142999.6 | 1.88% | | 002376 | 新北洋 | 7.57 | 87.03 | +0.01 | +0.13% | 78055 | 5920.098 | 1.00% | | 300323 | 华灿光电 | 8.00 | -29.03 | +0.01 | +0.13% | 190687 | 15241.03 | 2.17% | | 300782 | 卓胜微 | 70.09 | -192.95 | +0.08 | +0.11% | 50547 | 35498.52 | 1.13% | | 002446 | 盛路通信 | 8.94 | -11.18 | +0.01 | +0.11% | 652622 | 58947.14 | 7.70% | | 600839 | 四川长虹 | 9.29 | 31.38 | +0.01 | +0.11% | 532548 | 49572.27 | 1.15% | | 301589 | 诺瓦星云 | 154.22 | 24.68 | +0.14 | +0.09% | 4057 | 6276.604 | 1.18% | | 002106 | 莱宝高科 | 11.03 | 26.16 | +0.01 | +0.09% | 73535 | 8124.32 | 1.04% | | 001314 | 亿道信息 | 46.33 | 329.41 | +0.04 | +0.09% | 17074 | 7893.354 | 3.30% | | 300474 | 景嘉微 | 73.40 | -146.68 | +0.06 | +0.08% | 105361 | 77449.61 | 2.59% | | 920374 | 云里物里 | 24.66 | 225.91 | +0.02 | +0.08% | 6899 | 1711.006 | 2.02% | | 603390 | 通达电气 | 12.33 | 67.97 | +0.01 | +0.08% | 21229 | 2621.047 | 0.61% | | 000970 | 中科三环 | 13.50 | 113.67 | +0.01 | +0.07% | 557182 | 74654.45 | 4.58% | | 603072 | 天和磁材 | 42.82 | 75.77 | +0.03 | +0.07% | 16259 | 6964.639 | 2.46% | | 300790 | 宇瞳光学 | 29.29 | 46.00 | +0.02 | +0.07% | 91644 | 26896.4 | 2.82% | | 000801 | 四川九洲 | 16.23 | 95.67 | +0.01 | +0.06% | 234185 | 38192.57 | 2.30% | | 300566 | 激智科技 | 18.82 | 26.42 | +0.01 | +0.05% | 45894 | 8655.379 | 2.01% | | 603290 | 斯达半导 | 99.11 | 50.91 | +0.05 | +0.05% | 38337 | 37987.91 | 1.60% | | 688209 | 英集芯 | 22.94 | 66.49 | +0.01 | +0.04% | 80593.83 | 18465.04 | 1.86% | | 002179 | 中航光电 | 33.50 | 27.53 | +0.01 | +0.03% | 244656 | 82581.11 | 1.18% | | 002449 | 国星光电 | 8.96 | 347.71 | 0.00 | 0.00% | 97628 | 8745.414 | 1.58% | | 002528 | ST英飞拓 | 2.93 | -8.75 | 0.00 | 0.00% | 81839 | 2397.602 | 0.78% | | 300270 | 中威电子 | -- | -- | -- | -- | -- | -- | -- | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688126 | 沪硅产业 | 21.68 | -65.01 | 0.00 | 0.00% | 280381.3 | 61051.19 | 1.03% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688184 | ST帕瓦 | 9.52 | -3.09 | 0.00 | 0.00% | 6958.32 | 662.9483 | 0.69% | | 603175 | 超颖电子 | 71.09 | 125.79 | -0.03 | -0.04% | 57148 | 40600.64 | 12.99% | | 300656 | 民德电子 | 21.28 | -31.69 | -0.01 | -0.05% | 19470 | 4151.931 | 1.47% | | 603005 | 晶方科技 | 27.45 | 52.34 | -0.02 | -0.07% | 175183 | 48166.52 | 2.69% | | 000810 | 创维数字 | 11.95 | 136.18 | -0.01 | -0.08% | 126255 | 15167.23 | 1.14% | | 002456 | 欧菲光 | 11.17 | -660.92 | -0.01 | -0.09% | 553795 | 62037.55 | 1.67% | | 302132 | 中航成飞 | 78.21 | -195.91 | -0.08 | -0.10% | 69785 | 54736.7 | 1.19% | | 002137 | 实益达 | 9.41 | -270.75 | -0.01 | -0.11% | 192649 | 18096.78 | 4.86% | | 300752 | 隆利科技 | 18.79 | 56.79 | -0.02 | -0.11% | 38911 | 7351.034 | 2.47% | | 688381 | 帝奥微 | 24.20 | -66.79 | -0.03 | -0.12% | 43533.06 | 10484.64 | 2.27% | | 002869 | 金溢科技 | 22.97 | 225.12 | -0.03 | -0.13% | 36844 | 8502.273 | 2.34% | | 920267 | 鑫汇科 | 22.61 | 158.39 | -0.03 | -0.13% | 4857 | 1110.298 | 1.68% | | 301600 | 慧翰股份 | 129.60 | 76.76 | -0.20 | -0.15% | 16638 | 21527.04 | 5.16% | | 603267 | 鸿远电子 | 47.98 | 44.58 | -0.08 | -0.17% | 57072 | 27558.84 | 2.47% | | 301626 | 苏州天脉 | 166.82 | 102.87 | -0.30 | -0.18% | 11194 | 18841.95 | 2.13% | | 920876 | 慧为智能 | 26.25 | -1287.09 | -0.05 | -0.19% | 7660 | 2019.76 | 1.99% | | 300726 | 宏达电子 | 41.20 | 49.21 | -0.08 | -0.19% | 106832 | 44304.07 | 4.98% | | 002383 | 合众思壮 | 9.98 | -49.03 | -0.02 | -0.20% | 396411 | 39867.91 | 5.35% | | 300177 | 中海达 | 9.78 | -222.88 | -0.02 | -0.20% | 268177 | 26376.66 | 4.42% | | 603341 | 龙旗科技 | 45.40 | 36.90 | -0.10 | -0.22% | 133641 | 60367.35 | 5.02% | | 600703 | 三安光电 | 13.29 | 703.28 | -0.03 | -0.23% | 491536 | 65515.04 | 0.99% | | 001339 | 智微智能 | 51.97 | 75.46 | -0.12 | -0.23% | 26612 | 13879.71 | 2.23% | | 002906 | 华阳集团 | 29.80 | 20.91 | -0.08 | -0.27% | 47085 | 14052.71 | 0.90% | | 688608 | 恒玄科技 | 228.04 | 57.16 | -0.62 | -0.27% | 40070.9 | 91377.91 | 2.38% | | 002829 | 星网宇达 | 28.57 | -35.84 | -0.08 | -0.28% | 187635 | 53518.68 | 12.85% | | 300807 | 天迈科技 | 45.80 | -143.04 | -0.13 | -0.28% | 11324 | 5219.683 | 2.18% | | 000576 | 甘化科工 | 10.50 | 58.74 | -0.03 | -0.28% | 94169 | 9991.06 | 2.17% | | 600666 | 奥瑞德 | 3.40 | 63.66 | -0.01 | -0.29% | 496350 | 16876.77 | 2.05% | | 002935 | 天奥电子 | 18.90 | 126.27 | -0.06 | -0.32% | 200671 | 38340.47 | 4.83% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.02 | -0.33% | 356911 | 21819.92 | 1.44% | | 002519 | 银河电子 | 6.06 | -7.87 | -0.02 | -0.33% | 3018285 | 186011.8 | 26.98% | | 002388 | ST新亚 | 6.02 | -13.08 | -0.02 | -0.33% | 105165 | 6331.961 | 2.08% | | 001308 | 康冠科技 | 21.82 | 19.73 | -0.08 | -0.37% | 20600 | 4516.402 | 0.41% | | 688601 | 力芯微 | 47.50 | 117.33 | -0.18 | -0.38% | 89733.66 | 42994.6 | 6.71% | | 301157 | 华塑科技 | 51.96 | 89.11 | -0.21 | -0.40% | 13798 | 7170.846 | 6.68% | | 002981 | 朝阳科技 | 30.93 | 31.23 | -0.13 | -0.42% | 59995 | 18540.97 | 5.02% | | 002841 | 视源股份 | 38.55 | 29.56 | -0.17 | -0.44% | 37309 | 14448.31 | 0.72% | | 300296 | 利亚德 | 6.50 | -22.26 | -0.03 | -0.46% | 551124 | 35901.38 | 2.42% | | 002351 | 漫步者 | 12.63 | 27.33 | -0.06 | -0.47% | 77405 | 9809.144 | 1.49% | | 002552 | 宝鼎科技 | 16.55 | 34.36 | -0.08 | -0.48% | 43160 | 7140.854 | 1.17% | | 920199 | 倍益康 | 34.19 | 224.22 | -0.17 | -0.49% | 10953 | 3749.711 | 2.96% | | 300627 | 华测导航 | 31.93 | 36.59 | -0.17 | -0.53% | 202204 | 65213.09 | 3.12% | | 002189 | 中光学 | 23.87 | -11.57 | -0.13 | -0.54% | 44635 | 10792 | 1.71% | | 301517 | 陕西华达 | 52.31 | -4435.21 | -0.29 | -0.55% | 170491 | 89466.06 | 17.37% | | 300709 | 精研科技 | 44.74 | 48.74 | -0.25 | -0.56% | 100717 | 44891.27 | 6.75% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.05 | -0.59% | 228082 | 19060.15 | 6.67% | | 000561 | 烽火电子 | 11.63 | -46.69 | -0.07 | -0.60% | 529685 | 62256.63 | 8.80% | | 000050 | 深天马A | 9.23 | 193.62 | -0.06 | -0.65% | 336681 | 31419.4 | 1.37% | | 000727 | 冠捷科技 | 2.84 | -21.87 | -0.02 | -0.70% | 1306060 | 37109.48 | 2.88% | | 920950 | 迅安科技 | 18.12 | 28.59 | -0.13 | -0.71% | 6936 | 1260.182 | 1.94% | | 603712 | 七一二 | 21.63 | -39.05 | -0.16 | -0.73% | 257104 | 55946.12 | 3.33% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.02 | -0.74% | 541972.1 | 14550.13 | 0.94% | | 600360 | *ST华微 | 7.97 | 43.63 | -0.06 | -0.75% | 96433 | 7698.224 | 1.00% | | 002241 | 歌尔股份 | 30.14 | 36.76 | -0.23 | -0.76% | 986420 | 295489.3 | 3.14% | | 002583 | 海能达 | 11.36 | -5.82 | -0.09 | -0.79% | 371192 | 42401.16 | 2.89% | | 300455 | 航天智装 | 28.70 | -179.49 | -0.23 | -0.80% | 1255251 | 376835.9 | 17.71% | | 688696 | 极米科技 | 107.91 | 31.46 | -0.88 | -0.81% | 8003.32 | 8657.405 | 1.14% | | 002992 | 宝明科技 | 52.97 | -1209.64 | -0.44 | -0.82% | 24027 | 12874.06 | 1.52% | | 689009 | 九号公司-WD | 58.35 | 22.02 | -0.54 | -0.92% | 64891.84 | 38047.96 | 1.17% | | 300101 | 振芯科技 | 23.38 | 214.71 | -0.22 | -0.93% | 268681 | 63780.77 | 4.75% | | 300708 | 聚灿光电 | 9.10 | 40.87 | -0.09 | -0.98% | 506431 | 45974.3 | 7.13% | | 002806 | 华锋股份 | 12.56 | 37.96 | -0.14 | -1.10% | 160492 | 20143.48 | 9.22% | | 002387 | 维信诺 | 8.97 | -5.37 | -0.10 | -1.10% | 223552 | 20242.72 | 1.60% | | 002813 | 路畅科技 | 27.67 | -39.24 | -0.31 | -1.11% | 25203 | 7029.306 | 2.10% | | 000016 | 深康佳A | 5.15 | -4.64 | -0.06 | -1.15% | 314446 | 16255.16 | 1.97% | | 002289 | *ST宇顺 | 34.65 | -700.35 | -0.41 | -1.17% | 16971 | 5952.898 | 0.61% | | 000725 | 京东方A | 4.21 | 23.81 | -0.05 | -1.17% | 1.189102E+07 | 504991.8 | 3.24% | | 300102 | 乾照光电 | 23.59 | 160.56 | -0.29 | -1.21% | 2643476 | 646997.6 | 28.86% | | 600151 | 航天机电 | 13.48 | -69.59 | -0.17 | -1.25% | 4011730 | 567748.7 | 27.97% | | 301329 | 信音电子 | 23.80 | 57.71 | -0.32 | -1.33% | 103479 | 24476.19 | 24.06% | | 600888 | 新疆众和 | 7.97 | 12.98 | -0.11 | -1.36% | 257114 | 20472.68 | 1.83% | | 688486 | 龙迅股份 | 75.13 | 57.26 | -1.06 | -1.39% | 32413.39 | 24374.4 | 4.36% | | 600345 | 长江通信 | 28.40 | 68.07 | -0.41 | -1.42% | 207847 | 59873.59 | 9.82% | | 300762 | 上海瀚讯 | 33.13 | -257.64 | -0.49 | -1.46% | 1777159 | 610653.4 | 28.30% | | 920190 | 雷神科技 | 25.49 | 109.02 | -0.38 | -1.47% | 20369 | 5231.279 | 2.06% | | 002866 | 传艺科技 | 19.41 | -110.88 | -0.29 | -1.47% | 88268 | 17220.48 | 4.87% | | 688270 | 臻镭科技 | 74.34 | 152.49 | -1.16 | -1.54% | 294152.9 | 228134.5 | 13.74% | | 000100 | TCL科技 | 4.48 | 30.20 | -0.07 | -1.54% | 5143370 | 231902 | 2.84% | | 603106 | 恒银科技 | 12.64 | 70.20 | -0.21 | -1.63% | 372929 | 47929.95 | 7.16% | | 688234 | 天岳先进 | 80.54 | 1051.69 | -1.34 | -1.64% | 136358.4 | 110134.7 | 3.17% | | 600060 | 海信视像 | 25.46 | 12.96 | -0.43 | -1.66% | 97921 | 24864.57 | 0.75% | | 600884 | 杉杉股份 | 13.35 | -281.30 | -0.23 | -1.69% | 563245 | 75343.15 | 3.07% | | 002025 | 航天电器 | 44.20 | 247.44 | -0.80 | -1.78% | 316078 | 143513.9 | 6.96% | | 002960 | 青鸟消防 | 10.72 | 36.69 | -0.20 | -1.83% | 285339 | 30749.51 | 3.82% | | 688711 | 宏微科技 | 27.41 | -444.42 | -0.55 | -1.97% | 204748.1 | 56052.2 | 9.61% | | 300903 | 科翔股份 | 20.10 | -28.90 | -0.42 | -2.05% | 512306 | 104138.8 | 15.60% | | 688496 | 清越科技 | 6.70 | -47.13 | -0.14 | -2.05% | 64946.96 | 4390.331 | 2.73% | | 300205 | *ST天喻 | 4.54 | -5.20 | -0.10 | -2.16% | 27873 | 1283.23 | 0.65% | | 688775 | 影石创新 | 256.80 | 109.01 | -5.76 | -2.19% | 33009.16 | 83655.54 | 10.82% | | 301042 | 安联锐视 | 77.93 | 483.62 | -1.92 | -2.40% | 14185 | 11048.62 | 2.15% | | 300866 | 安克创新 | 108.49 | 22.58 | -2.68 | -2.41% | 60071 | 65201.69 | 1.99% | | 002199 | *ST东晶 | 8.95 | -32.02 | -0.23 | -2.51% | 30799 | 2768 | 1.27% | | 300053 | 航宇微 | 17.00 | -38.79 | -0.46 | -2.63% | 1751907 | 310572.5 | 26.92% | | 002848 | *ST高斯 | 8.22 | -13.25 | -0.26 | -3.07% | 78681 | 6606.235 | 4.77% | | 603633 | 徕木股份 | 11.15 | 295.32 | -0.39 | -3.38% | 168195 | 19017.15 | 3.94% | | 002231 | *ST奥维 | 2.52 | -4.04 | -0.09 | -3.45% | 254352 | 6393.66 | 8.26% | | 600775 | 南京熊猫 | 11.74 | -59.72 | -0.44 | -3.61% | 898631.1 | 106362.9 | 13.38% | | 600707 | 彩虹股份 | 6.39 | 58.77 | -0.24 | -3.62% | 1234708 | 79269.18 | 3.44% | | 002402 | 和而泰 | 46.19 | 69.81 | -1.89 | -3.93% | 1502106 | 675836.2 | 18.64% | | 600355 | *ST精伦 | 2.72 | -33.60 | -0.14 | -4.90% | 309484 | 8493.18 | 6.29% | | 920857 | 泓禧科技 | 31.12 | -413.89 | -1.95 | -5.90% | 11674 | 3751.122 | 1.58% |
|