|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST波导(600130)计算机、通信和其他电子设备制造业上涨家数:337下跌家数:320平均涨幅:+0.36%平均换手:3.65%总成交额:4859.67亿元 更新时间：2026-01-30 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 161.70 | 65.91 | +26.95 | +20.00% | 64170.67 | 97604.3 | 6.75% | | 301486 | 致尚科技 | 198.37 | 149.46 | +33.06 | +20.00% | 84233 | 150401.9 | 11.63% | | 688167 | 炬光科技 | 248.01 | -184.37 | +32.21 | +14.93% | 60348.64 | 138895.7 | 6.72% | | 688135 | 利扬芯片 | 39.47 | -165.01 | +4.83 | +13.94% | 303584.1 | 114118 | 14.92% | | 300394 | 天孚通信 | 252.26 | 107.02 | +28.26 | +12.62% | 612983 | 1468470 | 7.90% | | 300570 | 太辰光 | 124.27 | 75.11 | +13.47 | +12.16% | 373860 | 437565.8 | 19.45% | | 920045 | 蘅东光 | 369.97 | 116.27 | +38.77 | +11.71% | 27083 | 95265.29 | 13.46% | | 688766 | 普冉股份 | 309.88 | 362.05 | +30.78 | +11.03% | 89392.61 | 269708.2 | 6.04% | | 688416 | 恒烁股份 | 112.75 | -61.67 | +10.92 | +10.72% | 79787.97 | 90823.44 | 12.22% | | 301205 | 联特科技 | 224.14 | 258.51 | +21.14 | +10.41% | 143624 | 316869.1 | 21.13% | | 688008 | 澜起科技 | 178.55 | 99.08 | +16.37 | +10.09% | 581396.8 | 982612.8 | 5.07% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 231412 | 79627.52 | 10.94% | | 002952 | 亚世光电 | 23.75 | 315.48 | +2.16 | +10.00% | 87618 | 19721.45 | 6.66% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 212138 | 302518 | 5.22% | | 601231 | 环旭电子 | 33.88 | 50.00 | +3.08 | +10.00% | 510515 | 165293.1 | 2.14% | | 600330 | 天通股份 | 13.56 | 766.20 | +1.23 | +9.98% | 1327144 | 171848.7 | 10.76% | | 301183 | 东田微 | 166.61 | 139.45 | +13.16 | +8.58% | 93962 | 150975.7 | 16.01% | | 688210 | 统联精密 | 61.18 | 349.50 | +4.82 | +8.55% | 91901.79 | 54230.44 | 5.68% | | 688048 | 长光华芯 | 131.51 | -1504.69 | +10.23 | +8.44% | 134882.2 | 169792.9 | 7.65% | | 688380 | 中微半导 | 58.11 | 130.86 | +4.37 | +8.13% | 338785 | 194004 | 20.04% | | 688195 | 腾景科技 | 204.68 | 340.78 | +15.18 | +8.01% | 65485.31 | 128441.2 | 5.06% | | 688123 | 聚辰股份 | 187.23 | 74.31 | +13.31 | +7.65% | 106231.4 | 193231.9 | 6.71% | | 688313 | 仕佳光子 | 91.78 | 126.30 | +6.10 | +7.12% | 459607 | 409005.1 | 10.17% | | 603516 | 淳中科技 | 165.85 | 6674.31 | +10.91 | +7.04% | 140655 | 226233.7 | 6.92% | | 688205 | 德科立 | 168.00 | 413.73 | +11.00 | +7.01% | 166234.3 | 276227.4 | 10.50% | | 688539 | 高华科技 | 46.09 | 137.28 | +2.94 | +6.81% | 61940.61 | 27593.2 | 5.91% | | 301326 | 捷邦科技 | 122.00 | -271.43 | +7.71 | +6.75% | 20044 | 23610.04 | 7.36% | | 301611 | 珂玛科技 | 128.28 | 169.64 | +8.01 | +6.66% | 116250 | 145159.9 | 7.93% | | 000547 | 航天发展 | 28.94 | -28.85 | +1.76 | +6.48% | 2725979 | 782193.5 | 17.15% | | 688261 | 东微半导 | 103.79 | 218.79 | +6.27 | +6.43% | 53549.53 | 54106.8 | 4.39% | | 300903 | 科翔股份 | 28.47 | -40.94 | +1.70 | +6.35% | 382007 | 104915.1 | 11.63% | | 688159 | 有方科技 | 59.20 | 62.22 | +3.49 | +6.26% | 95296.79 | 54822.03 | 10.28% | | 002806 | 华锋股份 | 13.83 | 41.80 | +0.80 | +6.14% | 357453 | 50105.2 | 20.53% | | 300042 | 朗科科技 | 37.43 | -126.04 | +2.13 | +6.03% | 299689 | 111198.6 | 14.96% | | 688535 | 华海诚科 | 135.18 | 515.11 | +7.30 | +5.71% | 39238.29 | 51421.71 | 7.48% | | 300502 | 新易盛 | 415.31 | 54.91 | +22.31 | +5.68% | 401081 | 1627710 | 4.53% | | 300620 | 光库科技 | 160.23 | 315.66 | +8.53 | +5.62% | 142145 | 219734 | 5.75% | | 300602 | 飞荣达 | 35.18 | 59.40 | +1.81 | +5.42% | 363794 | 125178.5 | 9.20% | | 300223 | 北京君正 | 144.50 | 219.60 | +7.23 | +5.27% | 334713 | 479617.9 | 7.96% | | 301189 | 奥尼电子 | 42.79 | -35.09 | +2.09 | +5.14% | 27507 | 11395.21 | 2.46% | | 002161 | 远望谷 | 8.83 | 59.81 | +0.43 | +5.12% | 491667 | 42472.98 | 6.98% | | 000021 | 深科技 | 32.66 | 50.09 | +1.57 | +5.05% | 1134184 | 359524.1 | 7.22% | | 002222 | 福晶科技 | 70.25 | 122.91 | +3.37 | +5.04% | 179978 | 122242.3 | 3.84% | | 688143 | 长盈通 | 52.54 | 129.07 | +2.44 | +4.87% | 58866.81 | 29998.27 | 4.81% | | 688662 | 富信科技 | 52.55 | 116.25 | +2.40 | +4.79% | 46154.77 | 23770.14 | 5.23% | | 300548 | 长芯博创 | 161.30 | 165.28 | +7.23 | +4.69% | 319113 | 496326.6 | 11.85% | | 301165 | 锐捷网络 | 81.87 | 77.27 | +3.63 | +4.64% | 73185 | 58544.69 | 0.92% | | 300065 | 海兰信 | 25.11 | 479.03 | +1.11 | +4.63% | 1170513 | 287874.9 | 17.82% | | 003031 | 中瓷电子 | 80.28 | 59.05 | +3.49 | +4.54% | 124724 | 97978.95 | 3.67% | | 688011 | 新光光电 | 66.74 | -116.86 | +2.90 | +4.54% | 17039.18 | 10959.54 | 1.70% | | 688545 | 兴福电子 | 50.48 | 94.55 | +2.19 | +4.54% | 58007.54 | 28824.47 | 3.18% | | 300689 | 澄天伟业 | 56.81 | 278.46 | +2.45 | +4.51% | 74839 | 41462.39 | 7.40% | | 300308 | 中际旭创 | 641.45 | 83.35 | +27.60 | +4.50% | 275342 | 1731854 | 2.49% | | 688689 | 银河微电 | 33.26 | 58.55 | +1.41 | +4.43% | 32610.78 | 10520.36 | 2.53% | | 300835 | 龙磁科技 | 80.15 | 65.94 | +3.28 | +4.27% | 76877 | 58806.18 | 9.34% | | 300458 | 全志科技 | 46.36 | 130.07 | +1.81 | +4.06% | 370793 | 167409.4 | 5.49% | | 300389 | 艾比森 | 19.56 | 39.16 | +0.76 | +4.04% | 203997 | 39590.74 | 8.75% | | 920640 | 富士达 | 45.47 | 120.12 | +1.69 | +3.86% | 77135 | 34037.85 | 4.27% | | 002281 | 光迅科技 | 72.68 | 63.99 | +2.69 | +3.84% | 315504 | 224149.5 | 4.05% | | 002636 | 金安国纪 | 25.56 | 168.32 | +0.94 | +3.82% | 345741 | 87485.07 | 4.77% | | 301488 | 豪恩汽电 | 148.65 | 142.48 | +5.20 | +3.62% | 13462 | 19583.53 | 5.75% | | 300857 | 协创数据 | 227.46 | 94.55 | +7.89 | +3.59% | 138895 | 319865.5 | 4.04% | | 002384 | 东山精密 | 77.87 | 114.88 | +2.69 | +3.58% | 345323 | 264168.7 | 2.49% | | 688403 | 汇成股份 | 20.24 | 96.02 | +0.69 | +3.53% | 275985 | 54422.05 | 3.18% | | 301489 | 思泉新材 | 161.55 | 175.74 | +5.36 | +3.43% | 27663 | 44168.36 | 5.81% | | 301626 | 苏州天脉 | 180.82 | 111.51 | +5.83 | +3.33% | 11653 | 20860.16 | 2.21% | | 000988 | 华工科技 | 77.71 | 48.70 | +2.48 | +3.30% | 384190 | 292820.6 | 3.82% | | 000020 | 深华发Ａ | 15.07 | 97.51 | +0.48 | +3.29% | 123493 | 19013.54 | 6.82% | | 301413 | 安培龙 | 156.66 | 165.10 | +4.94 | +3.26% | 45120 | 68626.28 | 7.68% | | 920876 | 慧为智能 | 28.99 | -1421.44 | +0.90 | +3.20% | 16966 | 4865.074 | 4.40% | | 688511 | *ST天微 | 28.35 | 525.14 | +0.88 | +3.20% | 9832.269 | 2749.16 | 0.96% | | 603042 | 华脉科技 | 16.87 | -198.94 | +0.52 | +3.18% | 78750 | 13057.45 | 4.90% | | 301123 | 奕东电子 | 63.45 | -524.86 | +1.95 | +3.17% | 106523 | 66755.02 | 6.45% | | 603986 | 兆易创新 | 317.20 | 163.27 | +9.70 | +3.15% | 295629 | 931401.2 | 4.43% | | 300672 | 国科微 | 142.95 | 898.55 | +4.36 | +3.15% | 87091 | 120596.7 | 4.14% | | 920981 | 晶赛科技 | 35.20 | 500.29 | +1.07 | +3.14% | 17144 | 5930.592 | 4.60% | | 002528 | ST英飞拓 | 2.38 | -7.11 | +0.07 | +3.03% | 562462 | 12972.67 | 5.36% | | 603083 | 剑桥科技 | 113.65 | 146.15 | +3.34 | +3.03% | 170018 | 190517.6 | 6.17% | | 301086 | 鸿富瀚 | 136.76 | 151.30 | +4.00 | +3.01% | 19625 | 26434.44 | 4.15% | | 002185 | 华天科技 | 15.24 | 61.94 | +0.44 | +2.97% | 3550446 | 533876.9 | 10.90% | | 688498 | 源杰科技 | 833.00 | 713.74 | +23.95 | +2.96% | 27235.5 | 221424 | 3.24% | | 300623 | 捷捷微电 | 35.50 | 60.61 | +1.02 | +2.96% | 429016 | 148255.8 | 5.59% | | 688282 | 理工导航 | 70.15 | 233.65 | +2.01 | +2.95% | 12173.99 | 8485.489 | 1.38% | | 301458 | 钧崴电子 | 37.57 | 77.92 | +1.07 | +2.93% | 75841 | 27873.08 | 6.46% | | 300476 | 胜宏科技 | 265.19 | 63.50 | +7.49 | +2.91% | 257365 | 669930.4 | 3.01% | | 300814 | 中富电路 | 74.71 | 411.23 | +2.11 | +2.91% | 46129 | 33743.36 | 2.41% | | 002897 | 意华股份 | 52.49 | 62.81 | +1.47 | +2.88% | 86449 | 44440.68 | 4.74% | | 688175 | 高凌信息 | 31.80 | -79.56 | +0.89 | +2.88% | 12819.92 | 4001.411 | 0.99% | | 300739 | 明阳电路 | 18.92 | 136.23 | +0.52 | +2.83% | 152402 | 28617.16 | 4.44% | | 688286 | 敏芯股份 | 84.31 | 95.67 | +2.31 | +2.82% | 23383.23 | 19553.39 | 4.17% | | 603002 | 宏昌电子 | 9.15 | 270.19 | +0.25 | +2.81% | 512208 | 46155.99 | 4.52% | | 301321 | 翰博高新 | 22.09 | -33.08 | +0.58 | +2.70% | 61612 | 13521.31 | 4.17% | | 002119 | 康强电子 | 26.30 | 98.52 | +0.69 | +2.69% | 816714 | 215607.1 | 21.76% | | 001339 | 智微智能 | 57.25 | 83.15 | +1.45 | +2.60% | 58775 | 33104.58 | 4.92% | | 002866 | 传艺科技 | 18.68 | -106.71 | +0.47 | +2.58% | 75474 | 13929.2 | 4.16% | | 920821 | 则成电子 | 25.77 | 178.49 | +0.63 | +2.51% | 18316 | 4670.582 | 2.51% | | 300843 | 胜蓝股份 | 50.82 | 70.52 | +1.22 | +2.46% | 42780 | 21519.73 | 2.72% | | 920976 | 视声智能 | 30.44 | 38.64 | +0.72 | +2.42% | 14504 | 4421.067 | 3.29% | | 002055 | ST得润 | 5.93 | -3.49 | +0.14 | +2.42% | 183425 | 10887.07 | 3.09% | | 301182 | 凯旺科技 | 37.45 | -33.95 | +0.88 | +2.41% | 24568 | 9158.94 | 2.56% | | 301106 | 骏成科技 | 32.78 | 34.81 | +0.77 | +2.41% | 9717 | 3134.27 | 0.95% | | 003026 | 中晶科技 | 34.53 | 101.81 | +0.79 | +2.34% | 31105 | 10538.97 | 3.25% | | 301536 | 星宸科技 | 69.36 | 111.55 | +1.57 | +2.32% | 87284 | 59980.28 | 4.66% | | 688362 | 甬矽电子 | 47.36 | 223.32 | +1.06 | +2.29% | 139745.6 | 64763.57 | 3.40% | | 301419 | 阿莱德 | 33.35 | 56.86 | +0.74 | +2.27% | 19662 | 6491.37 | 4.64% | | 688347 | 华虹公司 | 158.01 | 5092.32 | +3.49 | +2.26% | 145955.2 | 226224.1 | 3.58% | | 301600 | 慧翰股份 | 126.49 | 74.92 | +2.79 | +2.26% | 9750 | 12143.67 | 3.02% | | 688352 | 颀中科技 | 14.97 | 66.07 | +0.33 | +2.25% | 175277.3 | 25859.48 | 4.79% | | 603005 | 晶方科技 | 31.58 | 60.21 | +0.69 | +2.23% | 323946 | 100270.4 | 4.97% | | 002992 | 宝明科技 | 53.45 | -1220.60 | +1.16 | +2.22% | 20492 | 10760.65 | 1.30% | | 300456 | 赛微电子 | 51.85 | 24.92 | +1.12 | +2.21% | 374390 | 191263.9 | 6.27% | | 301379 | 天山电子 | 28.82 | 36.33 | +0.62 | +2.20% | 37820 | 10636.65 | 2.97% | | 300831 | 派瑞股份 | 13.25 | 430.56 | +0.28 | +2.16% | 74262 | 9858.76 | 4.03% | | 301314 | 科瑞思 | 45.43 | 168.19 | +0.96 | +2.16% | 5969 | 2696.93 | 3.67% | | 688515 | 裕太微-U | 121.89 | -51.53 | +2.51 | +2.10% | 16791.45 | 20042.43 | 3.37% | | 688683 | 莱尔科技 | 35.91 | 136.23 | +0.73 | +2.08% | 8110.31 | 2881.616 | 0.52% | | 301157 | 华塑科技 | 53.30 | 91.41 | +1.08 | +2.07% | 8179 | 4334.91 | 3.96% | | 688061 | 灿瑞科技 | 37.43 | -64.41 | +0.75 | +2.04% | 12598.14 | 4649.095 | 2.80% | | 300691 | 联合光电 | 17.05 | -212.69 | +0.34 | +2.03% | 50518 | 8608.56 | 2.29% | | 300852 | 四会富仕 | 46.74 | 50.54 | +0.92 | +2.01% | 81252 | 37237.82 | 5.24% | | 603773 | 沃格光电 | 36.80 | -59.10 | +0.72 | +2.00% | 64971 | 23482.72 | 2.89% | | 002983 | 芯瑞达 | 23.92 | 38.84 | +0.46 | +1.96% | 41072 | 9667.72 | 3.21% | | 002426 | 胜利精密 | 4.27 | -18.57 | +0.08 | +1.91% | 2406675 | 104095.6 | 7.07% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.43 | +1.89% | 48799 | 11288.03 | 3.10% | | 688450 | 光格科技 | 29.76 | -24.72 | +0.55 | +1.88% | 5928.27 | 1742.084 | 1.21% | | 688020 | 方邦股份 | 88.46 | -92.59 | +1.63 | +1.88% | 17005.16 | 14703 | 2.06% | | 688596 | 正帆科技 | 33.14 | 36.45 | +0.61 | +1.88% | 58532.89 | 19104.33 | 1.99% | | 688519 | 南亚新材 | 81.07 | 125.12 | +1.47 | +1.85% | 52535.46 | 41653.48 | 2.24% | | 688268 | 华特气体 | 65.89 | 46.21 | +1.19 | +1.84% | 25762.99 | 16742.59 | 2.15% | | 001309 | 德明利 | 275.21 | -635.56 | +4.97 | +1.84% | 93024 | 254855.4 | 5.78% | | 605058 | 澳弘电子 | 30.51 | 29.47 | +0.55 | +1.84% | 13740 | 4145.4 | 0.96% | | 605258 | 协和电子 | 32.79 | 41.58 | +0.59 | +1.83% | 13231 | 4269.8 | 1.50% | | 300241 | 瑞丰光电 | 6.12 | 112.30 | +0.11 | +1.83% | 266676 | 16070.74 | 4.55% | | 300708 | 聚灿光电 | 10.26 | 46.08 | +0.18 | +1.79% | 388541 | 38957.42 | 5.47% | | 600525 | ST长园 | 4.58 | -4.81 | +0.08 | +1.78% | 196163 | 8829.2 | 1.49% | | 300939 | 秋田微 | 35.77 | 52.85 | +0.62 | +1.76% | 25554 | 8990.569 | 2.13% | | 688667 | 菱电电控 | 79.51 | 50.79 | +1.37 | +1.75% | 11353.8 | 9108.935 | 2.15% | | 603803 | 瑞斯康达 | 9.89 | -40.20 | +0.17 | +1.75% | 82228 | 8026.42 | 1.94% | | 300936 | 中英科技 | 40.95 | -866.11 | +0.70 | +1.74% | 11390 | 4602.1 | 2.40% | | 301491 | 汉桑科技 | 57.77 | 34.12 | +0.98 | +1.73% | 6399 | 3662.51 | 2.36% | | 301132 | 满坤科技 | 36.09 | 39.05 | +0.61 | +1.72% | 22661 | 8047.45 | 2.39% | | 002938 | 鹏鼎控股 | 57.66 | 32.97 | +0.96 | +1.69% | 298400 | 166767.6 | 1.29% | | 920491 | 奥迪威 | 28.00 | 43.13 | +0.46 | +1.67% | 19120 | 5281.689 | 1.65% | | 603118 | 共进股份 | 11.88 | -1271.47 | +0.19 | +1.63% | 234406 | 27385.36 | 2.98% | | 301328 | 维峰电子 | 53.06 | 58.88 | +0.84 | +1.61% | 11242 | 5911.14 | 2.23% | | 688401 | 路维光电 | 53.76 | 43.03 | +0.85 | +1.61% | 28139.49 | 14885.73 | 1.46% | | 603186 | 华正新材 | 67.16 | -338.52 | +1.06 | +1.60% | 73070 | 48093.24 | 5.14% | | 301191 | 菲菱科思 | 108.63 | 125.90 | +1.71 | +1.60% | 17092 | 18288.84 | 3.27% | | 300460 | ST惠伦 | 8.33 | -8.77 | +0.13 | +1.59% | 38552 | 3169.4 | 1.37% | | 688798 | 艾为电子 | 82.70 | 54.66 | +1.29 | +1.58% | 42620.71 | 34835.2 | 3.14% | | 300976 | 达瑞电子 | 61.66 | 28.45 | +0.95 | +1.56% | 16133 | 9741 | 1.87% | | 301387 | 光大同创 | 58.85 | 152.44 | +0.90 | +1.55% | 22332 | 12845.88 | 5.23% | | 688981 | 中芯国际 | 124.30 | 206.72 | +1.90 | +1.55% | 414295.4 | 506533.2 | 2.07% | | 603052 | 可川科技 | 67.62 | 372.35 | +1.03 | +1.55% | 143054 | 96234.41 | 7.61% | | 688721 | 龙图光罩 | 48.06 | 89.05 | +0.73 | +1.54% | 11647.67 | 5576.57 | 2.18% | | 002106 | 莱宝高科 | 11.88 | 28.17 | +0.18 | +1.54% | 152042 | 17818.85 | 2.16% | | 300115 | 长盈精密 | 39.01 | 82.27 | +0.59 | +1.54% | 489681 | 188472.7 | 3.61% | | 688603 | 天承科技 | 80.00 | 128.71 | +1.20 | +1.52% | 15741.87 | 12567.2 | 3.32% | | 002962 | 五方光电 | 15.37 | 120.58 | +0.23 | +1.52% | 48823 | 7446.271 | 2.33% | | 688618 | 三旺通信 | 31.91 | 102.16 | +0.47 | +1.49% | 12593.07 | 3986.709 | 1.14% | | 300787 | 海能实业 | 12.62 | 34.82 | +0.18 | +1.45% | 48177 | 6015.56 | 2.52% | | 002077 | 大港股份 | 17.63 | 230.33 | +0.25 | +1.44% | 322729 | 56558.13 | 5.56% | | 300136 | 信维通信 | 82.23 | 129.40 | +1.15 | +1.42% | 921699.1 | 754999.3 | 11.20% | | 002888 | 惠威科技 | 20.89 | 182.83 | +0.29 | +1.41% | 26838 | 5592.34 | 3.58% | | 688693 | 锴威特 | 41.57 | -28.32 | +0.57 | +1.39% | 9776.639 | 4009.881 | 2.51% | | 688322 | 奥比中光-UW | 95.77 | 364.43 | +1.31 | +1.39% | 59167.28 | 55788.25 | 1.86% | | 300220 | 金运激光 | 15.41 | 1112.91 | +0.21 | +1.38% | 19744 | 3026.92 | 1.31% | | 600584 | 长电科技 | 49.65 | 59.75 | +0.67 | +1.37% | 655776 | 321162.7 | 3.66% | | 301608 | 博实结 | 93.41 | 37.55 | +1.25 | +1.36% | 9099 | 8429.33 | 2.28% | | 920950 | 迅安科技 | 18.77 | 29.62 | +0.25 | +1.35% | 2901 | 542.6222 | 0.81% | | 600601 | 方正科技 | 11.31 | 132.77 | +0.15 | +1.34% | 972208 | 108652.7 | 2.33% | | 300661 | 圣邦股份 | 76.45 | 84.59 | +1.00 | +1.33% | 190069 | 142203.3 | 3.21% | | 301678 | 新恒汇 | 78.65 | 110.79 | +1.02 | +1.31% | 27298 | 21079.55 | 5.70% | | 002960 | 青鸟消防 | 11.27 | 38.57 | +0.14 | +1.26% | 95056 | 10561.56 | 1.27% | | 300802 | 矩子科技 | 20.15 | 65.70 | +0.25 | +1.26% | 36952 | 7347.86 | 1.90% | | 688458 | 美芯晟 | 44.50 | -206.82 | +0.55 | +1.25% | 28729.46 | 12622.39 | 3.38% | | 920190 | 雷神科技 | 27.70 | 118.48 | +0.34 | +1.24% | 19090 | 5233.145 | 1.92% | | 002859 | 洁美科技 | 37.92 | 81.33 | +0.46 | +1.23% | 53789 | 20326.67 | 1.33% | | 688107 | 安路科技 | 30.51 | -51.29 | +0.37 | +1.23% | 71751.76 | 21786.07 | 1.79% | | 688788 | 科思科技 | 66.03 | -39.17 | +0.80 | +1.23% | 12775.77 | 8343.728 | 0.81% | | 688661 | 和林微纳 | 87.23 | 342.64 | +1.04 | +1.21% | 66627.35 | 56814.78 | 4.39% | | 301578 | 辰奕智能 | 35.75 | 81.11 | +0.42 | +1.19% | 8662 | 3072.69 | 3.74% | | 002796 | 世嘉科技 | 47.05 | 911.65 | +0.55 | +1.18% | 207861 | 93028.78 | 9.13% | | 003028 | 振邦智能 | 31.13 | 31.03 | +0.36 | +1.17% | 11037 | 3402.2 | 1.56% | | 688629 | 华丰科技 | 95.29 | 172.96 | +1.10 | +1.17% | 90067.89 | 84476.59 | 4.95% | | 003015 | 日久光电 | 15.90 | 50.75 | +0.18 | +1.15% | 46951 | 7378.88 | 1.90% | | 300656 | 民德电子 | 30.34 | -45.18 | +0.34 | +1.13% | 115675 | 34201.4 | 8.70% | | 688388 | 嘉元科技 | 43.11 | -340.54 | +0.48 | +1.13% | 134702.8 | 56586.3 | 3.16% | | 300373 | 扬杰科技 | 87.52 | 36.39 | +0.97 | +1.12% | 175500 | 150089.8 | 3.24% | | 301566 | 达利凯普 | 20.93 | 55.13 | +0.23 | +1.11% | 85062 | 17541.01 | 4.03% | | 688655 | 迅捷兴 | 19.37 | -131.37 | +0.21 | +1.10% | 17701.52 | 3406.29 | 1.33% | | 300807 | 天迈科技 | 53.51 | -167.12 | +0.58 | +1.10% | 10177 | 5428.29 | 1.96% | | 301389 | 隆扬电子 | 49.06 | 124.97 | +0.53 | +1.09% | 29410 | 14197.02 | 3.48% | | 920212 | 智新电子 | 13.99 | 142.11 | +0.15 | +1.08% | 5332 | 739.7121 | 1.03% | | 920008 | 成电光信 | 30.79 | 80.13 | +0.33 | +1.08% | 5168 | 1582.276 | 1.54% | | 603678 | 火炬电子 | 39.35 | 64.78 | +0.42 | +1.08% | 164307 | 62985.73 | 3.45% | | 002463 | 沪电股份 | 69.89 | 38.91 | +0.74 | +1.07% | 366728 | 254524.2 | 1.91% | | 301045 | 天禄科技 | 36.90 | 125.56 | +0.39 | +1.07% | 28238 | 10266.66 | 4.42% | | 603386 | 骏亚科技 | 14.38 | -39.92 | +0.15 | +1.05% | 62950 | 8968.36 | 1.93% | | 688041 | 海光信息 | 264.04 | 259.31 | +2.75 | +1.05% | 178200.4 | 469675.5 | 0.77% | | 300566 | 激智科技 | 19.38 | 27.04 | +0.20 | +1.04% | 49289 | 9454.82 | 2.17% | | 300743 | 天地数码 | 20.39 | 28.19 | +0.21 | +1.04% | 25832 | 5245.53 | 2.03% | | 300073 | 当升科技 | 57.38 | 61.20 | +0.58 | +1.02% | 136481 | 77224.45 | 2.70% | | 600060 | 海信视像 | 24.88 | 12.66 | +0.25 | +1.02% | 82473 | 20282.61 | 0.63% | | 603933 | 睿能科技 | 23.05 | 279.76 | +0.23 | +1.01% | 31421 | 7182.94 | 1.51% | | 300615 | 欣天科技 | 14.12 | 197.59 | +0.14 | +1.00% | 39344 | 5512.23 | 3.14% | | 300964 | 本川智能 | 57.89 | 125.54 | +0.57 | +0.99% | 29143 | 16445.3 | 5.21% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.16 | +0.99% | 18594 | 3003.86 | 0.64% | | 688093 | 世华科技 | 36.78 | 25.75 | +0.36 | +0.99% | 27613.87 | 10016.83 | 1.05% | | 301280 | 珠城科技 | 58.47 | 37.78 | +0.57 | +0.98% | 14681 | 8439.01 | 3.66% | | 002937 | 兴瑞科技 | 23.86 | 45.96 | +0.23 | +0.97% | 49311 | 11715.65 | 1.66% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.38 | +0.97% | 55754.74 | 22059.37 | 3.87% | | 688525 | 佰维存储 | 189.50 | -2427.30 | +1.80 | +0.96% | 278978.4 | 526567.1 | 5.97% | | 688230 | 芯导科技 | 77.88 | 89.23 | +0.73 | +0.95% | 12579.44 | 9634.129 | 1.07% | | 300414 | 中光防雷 | 15.06 | 229.17 | +0.14 | +0.94% | 91699 | 13635.93 | 2.92% | | 300657 | 弘信电子 | 31.22 | 162.64 | +0.29 | +0.94% | 191644 | 59440.01 | 4.07% | | 300076 | GQY视讯 | 7.60 | -50.76 | +0.07 | +0.93% | 90541 | 6850.91 | 2.14% | | 920139 | 华岭股份 | 23.09 | -218.57 | +0.21 | +0.92% | 65711 | 15107.8 | 2.54% | | 688079 | 美迪凯 | 12.17 | -41.96 | +0.11 | +0.91% | 45256.36 | 5463.149 | 1.12% | | 600498 | 烽火通信 | 39.96 | 66.03 | +0.36 | +0.91% | 793522 | 307697 | 6.24% | | 300516 | 久之洋 | 68.80 | 380.19 | +0.60 | +0.88% | 63470 | 43696.3 | 3.53% | | 603375 | 盛景微 | 38.99 | 169.62 | +0.34 | +0.88% | 16599 | 6412.42 | 2.60% | | 688153 | 唯捷创芯 | 40.54 | 1026.51 | +0.35 | +0.87% | 45889.33 | 18411.97 | 1.12% | | 301630 | 同宇新材 | 178.57 | 52.51 | +1.53 | +0.86% | 2499 | 4429.69 | 2.50% | | 688019 | 安集科技 | 270.30 | 60.80 | +2.29 | +0.85% | 30372.2 | 81040.34 | 1.80% | | 000823 | 超声电子 | 14.32 | 31.18 | +0.12 | +0.85% | 153330 | 21574.6 | 2.86% | | 002156 | 通富微电 | 51.90 | 79.92 | +0.43 | +0.84% | 919440 | 466822.7 | 6.06% | | 301503 | 智迪科技 | 38.77 | 24.89 | +0.32 | +0.83% | 8232 | 3151.01 | 4.12% | | 301319 | 唯特偶 | 48.64 | 70.48 | +0.40 | +0.83% | 12112 | 5851.39 | 1.30% | | 688209 | 英集芯 | 25.56 | 74.08 | +0.21 | +0.83% | 105468.9 | 26433.09 | 2.43% | | 300679 | 电连技术 | 42.70 | 33.81 | +0.35 | +0.83% | 59777 | 25214.58 | 1.66% | | 920110 | 雷特科技 | 37.99 | 31.53 | +0.31 | +0.82% | 1308 | 492.7904 | 0.81% | | 300565 | 科信技术 | 12.53 | -21.53 | +0.10 | +0.80% | 94312 | 11645.33 | 4.13% | | 688103 | 国力电子 | 63.80 | 102.08 | +0.48 | +0.76% | 11306.34 | 7159.798 | 1.19% | | 603228 | 景旺电子 | 64.18 | 52.12 | +0.48 | +0.75% | 181689 | 115212.8 | 1.86% | | 300951 | 博硕科技 | 36.29 | 31.74 | +0.27 | +0.75% | 12201 | 4374.17 | 0.81% | | 301511 | 德福科技 | 29.57 | 728.52 | +0.22 | +0.75% | 115084 | 33466.82 | 3.07% | | 688809 | 强一股份 | 319.60 | 117.70 | +2.30 | +0.72% | 22047.12 | 70172.89 | 9.05% | | 001229 | 魅视科技 | 37.88 | 57.01 | +0.27 | +0.72% | 10935 | 4128.72 | 2.08% | | 600130 | *ST波导 | 4.21 | 699.06 | +0.03 | +0.72% | 106287 | 4452.59 | 1.42% | | 300322 | 硕贝德 | 26.70 | -706.01 | +0.19 | +0.72% | 201472 | 52742.07 | 4.57% | | 688776 | 国光电气 | 103.72 | -310.23 | +0.72 | +0.70% | 26037.95 | 26665.57 | 2.40% | | 002916 | 深南电路 | 233.58 | 57.35 | +1.62 | +0.70% | 77531 | 179288.4 | 1.17% | | 300870 | 欧陆通 | 250.06 | 82.49 | +1.73 | +0.70% | 51033 | 125333.1 | 4.65% | | 688307 | 中润光学 | 46.02 | 73.75 | +0.31 | +0.68% | 17588.09 | 7931.057 | 2.98% | | 002049 | 紫光国微 | 84.83 | 50.32 | +0.57 | +0.68% | 247165 | 206593.1 | 2.91% | | 603106 | 恒银科技 | 10.45 | 58.03 | +0.07 | +0.67% | 53397 | 5547.58 | 1.03% | | 300079 | 数码视讯 | 6.02 | 321.46 | +0.04 | +0.67% | 411269 | 24550.29 | 3.21% | | 301329 | 信音电子 | 24.20 | 58.68 | +0.16 | +0.67% | 27125 | 6550.9 | 6.31% | | 688696 | 极米科技 | 94.35 | 27.50 | +0.62 | +0.66% | 7223.86 | 6825.192 | 1.03% | | 002138 | 顺络电子 | 39.66 | 32.73 | +0.26 | +0.66% | 166923 | 64860.2 | 2.21% | | 002436 | 兴森科技 | 23.73 | -1145.95 | +0.15 | +0.64% | 637206 | 148853.8 | 4.22% | | 605218 | 伟时电子 | 19.13 | 83.27 | +0.12 | +0.63% | 14044 | 2660.98 | 0.66% | | 002655 | 共达电声 | 12.87 | 53.28 | +0.08 | +0.63% | 88855 | 11324.1 | 2.46% | | 688496 | 清越科技 | 6.49 | -45.65 | +0.04 | +0.62% | 32999.83 | 2128.108 | 1.39% | | 300134 | 大富科技 | 11.78 | -21.45 | +0.07 | +0.60% | 138004 | 16047.85 | 1.94% | | 920198 | 微创光电 | 10.40 | 95.51 | +0.06 | +0.58% | 10377 | 1071.287 | 1.47% | | 600183 | 生益科技 | 69.80 | 60.35 | +0.40 | +0.58% | 390920 | 265011.1 | 1.63% | | 300710 | 万隆光电 | 29.90 | -13.34 | +0.17 | +0.57% | 28815 | 8621.689 | 3.86% | | 301516 | 中远通 | 16.22 | -43.19 | +0.09 | +0.56% | 26341 | 4245.48 | 3.75% | | 300790 | 宇瞳光学 | 27.20 | 42.72 | +0.15 | +0.55% | 74173 | 20032.15 | 2.28% | | 603328 | 依顿电子 | 11.34 | 25.87 | +0.06 | +0.53% | 151400 | 16938.06 | 1.52% | | 301571 | 国科天成 | 56.70 | 53.11 | +0.30 | +0.53% | 16738 | 9388.67 | 1.40% | | 688533 | 上声电子 | 32.64 | 29.45 | +0.17 | +0.52% | 13403.48 | 4342.84 | 0.82% | | 300956 | 英力股份 | 17.38 | 269.80 | +0.09 | +0.52% | 25259 | 4356.15 | 1.20% | | 002396 | 星网锐捷 | 29.03 | 34.97 | +0.15 | +0.52% | 120801 | 34775.95 | 2.07% | | 603893 | 瑞芯微 | 192.30 | 79.15 | +0.99 | +0.52% | 93724 | 177251.1 | 2.23% | | 300928 | 华安鑫创 | 31.88 | -26.88 | +0.16 | +0.50% | 9741 | 3085.8 | 1.82% | | 002977 | 天箭科技 | 30.34 | -217.73 | +0.15 | +0.50% | 30249 | 9114.93 | 4.54% | | 688049 | 炬芯科技 | 55.46 | 51.86 | +0.27 | +0.49% | 53612.93 | 29285.05 | 3.06% | | 301180 | 万祥科技 | 17.29 | -244.91 | +0.08 | +0.46% | 23695 | 4069.05 | 1.44% | | 603296 | 华勤技术 | 86.30 | 22.05 | +0.39 | +0.45% | 63956 | 54658.6 | 1.12% | | 605118 | 力鼎光电 | 40.33 | 60.10 | +0.18 | +0.45% | 47040 | 18647.52 | 1.16% | | 688668 | 鼎通科技 | 167.00 | 111.51 | +0.74 | +0.45% | 54291.42 | 90817.69 | 3.90% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.05 | +0.44% | 53178 | 5957.41 | 2.13% | | 002902 | 铭普光磁 | 20.48 | -16.01 | +0.09 | +0.44% | 53066 | 10743.25 | 2.99% | | 002855 | 捷荣技术 | 16.08 | -9.80 | +0.07 | +0.44% | 16756 | 2676.26 | 0.68% | | 605111 | 新洁能 | 46.36 | 44.07 | +0.20 | +0.43% | 221280 | 100272.1 | 5.33% | | 688591 | 泰凌微 | 47.02 | 65.50 | +0.20 | +0.43% | 55502.37 | 25726.28 | 3.30% | | 002660 | 茂硕电源 | 9.42 | -118.03 | +0.04 | +0.43% | 46186 | 4327.52 | 1.35% | | 688110 | 东芯股份 | 134.75 | -325.67 | +0.57 | +0.42% | 171143.5 | 229248.1 | 3.87% | | 688233 | 神工股份 | 99.89 | 200.53 | +0.42 | +0.42% | 68378.27 | 67424.83 | 4.02% | | 920267 | 鑫汇科 | 23.90 | 167.43 | +0.10 | +0.42% | 3376 | 804.995 | 1.17% | | 603115 | 海星股份 | 24.00 | 28.46 | +0.10 | +0.42% | 51729 | 12217.31 | 2.14% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.05 | +0.42% | 79645.76 | 9484.812 | 2.45% | | 300504 | 天邑股份 | 14.51 | -32.73 | +0.06 | +0.42% | 30895 | 4459.69 | 1.42% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.05 | +0.41% | 60804 | 7474.02 | 1.17% | | 301282 | 金禄电子 | 27.93 | 49.83 | +0.11 | +0.40% | 32439 | 8955.9 | 4.07% | | 603989 | 艾华集团 | 18.18 | 32.78 | +0.07 | +0.39% | 40521 | 7265.94 | 1.02% | | 603236 | 移远通信 | 93.08 | 27.76 | +0.35 | +0.38% | 47368 | 43597.95 | 1.81% | | 002475 | 立讯精密 | 52.08 | 24.00 | +0.19 | +0.37% | 792946 | 411373 | 1.09% | | 300782 | 卓胜微 | 78.56 | -216.27 | +0.28 | +0.36% | 101806 | 78730.64 | 2.27% | | 300046 | 台基股份 | 37.73 | 140.70 | +0.13 | +0.35% | 79228 | 29703.7 | 3.35% | | 301051 | 信濠光电 | 20.49 | -17.73 | +0.07 | +0.34% | 18226 | 3706.05 | 1.13% | | 002981 | 朝阳科技 | 29.52 | 29.81 | +0.10 | +0.34% | 13031 | 3815.36 | 1.09% | | 002972 | 科安达 | 12.17 | 37.75 | +0.04 | +0.33% | 24992 | 3027.15 | 1.86% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.01 | +0.33% | 754975.1 | 22961.41 | 1.33% | | 301041 | 金百泽 | 27.96 | 120.89 | +0.09 | +0.32% | 21206 | 5893.53 | 2.69% | | 000977 | 浪潮信息 | 63.20 | 37.29 | +0.20 | +0.32% | 266193 | 166817 | 1.81% | | 301628 | 强达电路 | 95.16 | 55.47 | +0.29 | +0.31% | 14715 | 13778.1 | 4.51% | | 603019 | 中科曙光 | 89.87 | 62.38 | +0.26 | +0.29% | 321467 | 284775.1 | 2.20% | | 688080 | 映翰通 | 59.69 | 29.50 | +0.17 | +0.29% | 20552.57 | 12070.07 | 2.79% | | 688432 | 有研硅 | 14.46 | 93.03 | +0.04 | +0.28% | 104273.7 | 14928.89 | 0.83% | | 301318 | 维海德 | 29.98 | 33.23 | +0.08 | +0.27% | 8794 | 2620.55 | 1.16% | | 688582 | 芯动联科 | 67.50 | 83.99 | +0.18 | +0.27% | 52188.42 | 34646.04 | 2.09% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.02 | +0.27% | 174232 | 12914.07 | 2.47% | | 003019 | 宸展光电 | 30.85 | 30.08 | +0.08 | +0.26% | 19670 | 6026.55 | 1.15% | | 002813 | 路畅科技 | 27.77 | -39.38 | +0.07 | +0.25% | 14414 | 3998.83 | 1.20% | | 688381 | 帝奥微 | 24.91 | -68.75 | +0.06 | +0.24% | 38809.07 | 9558.398 | 2.03% | | 603390 | 通达电气 | 12.74 | 70.23 | +0.03 | +0.24% | 52473 | 6667.74 | 1.50% | | 688047 | 龙芯中科 | 168.45 | -99.86 | +0.37 | +0.22% | 80401.62 | 134296.1 | 2.01% | | 002829 | 星网宇达 | 27.68 | -34.73 | +0.06 | +0.22% | 49029 | 13409.39 | 3.36% | | 300884 | 狄耐克 | 15.27 | -120.97 | +0.03 | +0.20% | 65732 | 10006.32 | 3.43% | | 301687 | 新广益 | 58.30 | 65.87 | +0.11 | +0.19% | 16124 | 9430.01 | 5.46% | | 002993 | 奥海科技 | 49.02 | 25.88 | +0.09 | +0.18% | 39786 | 19481.34 | 1.67% | | 001388 | 信通电子 | 43.85 | 49.70 | +0.08 | +0.18% | 6065 | 2644.47 | 1.94% | | 001285 | 瑞立科密 | 57.35 | 31.18 | +0.10 | +0.17% | 15138 | 8604.32 | 3.73% | | 603124 | 江南新材 | 99.13 | 70.12 | +0.16 | +0.16% | 18573 | 18498.72 | 6.36% | | 688709 | 成都华微 | 51.15 | 336.46 | +0.08 | +0.16% | 83864.62 | 42316.3 | 3.85% | | 002876 | 三利谱 | 25.77 | 92.69 | +0.04 | +0.16% | 48933 | 12419.49 | 3.29% | | 688371 | 菲沃泰 | 20.19 | 144.53 | +0.03 | +0.15% | 18162.78 | 3638.058 | 0.54% | | 002587 | 奥拓电子 | 6.76 | -1534.63 | +0.01 | +0.15% | 112660 | 7585.33 | 2.11% | | 300555 | ST路通 | 14.63 | -50.76 | +0.02 | +0.14% | 16900 | 2434.88 | 0.85% | | 603290 | 斯达半导 | 111.18 | 57.11 | +0.14 | +0.13% | 57550 | 62723.81 | 2.40% | | 920357 | 雅葆轩 | 23.85 | 31.15 | +0.03 | +0.13% | 5541 | 1311.153 | 1.63% | | 601138 | 工业富联 | 57.67 | 37.47 | +0.07 | +0.12% | 1416628 | 802035.1 | 0.71% | | 300916 | 朗特智能 | 31.13 | 33.00 | +0.03 | +0.10% | 13589 | 4203.43 | 1.45% | | 002180 | 纳思达 | 21.34 | -44.09 | +0.02 | +0.09% | 105017 | 22329.05 | 0.77% | | 301383 | 天键股份 | 34.11 | 161.13 | +0.03 | +0.09% | 11917 | 4020.02 | 1.69% | | 688172 | 燕东微 | 46.84 | -962.73 | +0.04 | +0.09% | 206274.9 | 95498.33 | 2.65% | | 920346 | 威贸电子 | 24.79 | 41.83 | +0.02 | +0.08% | 4759 | 1174.519 | 1.07% | | 920374 | 云里物里 | 24.97 | 228.75 | +0.02 | +0.08% | 5746 | 1426.339 | 1.68% | | 301589 | 诺瓦星云 | 179.19 | 28.68 | +0.13 | +0.07% | 5220 | 9271.68 | 1.51% | | 002465 | 海格通信 | 17.52 | -141.65 | +0.01 | +0.06% | 1363503 | 238074.2 | 5.50% | | 688270 | 臻镭科技 | 203.91 | 404.04 | +0.11 | +0.05% | 164740.9 | 329010.7 | 7.70% | | 688138 | 清溢光电 | 30.31 | 48.86 | +0.01 | +0.03% | 41469.47 | 12391.47 | 1.32% | | 688396 | 华润微 | 63.79 | 107.38 | +0.01 | +0.02% | 125931 | 79354.07 | 0.95% | | 000536 | 华映科技 | 4.67 | -12.88 | 0.00 | 0.00% | 356094 | 16552.69 | 1.29% | | 002313 | 日海智能 | 9.87 | -33.87 | 0.00 | 0.00% | 60384 | 5947.11 | 1.61% | | 603595 | ST东尼 | 16.99 | 99.93 | 0.00 | 0.00% | 20364 | 3446.07 | 0.88% | | 688055 | 龙腾光电 | 3.75 | -61.86 | 0.00 | 0.00% | 65747.15 | 2458.047 | 0.20% | | 688609 | 九联科技 | 9.04 | -28.87 | 0.00 | 0.00% | 63589.26 | 5722.386 | 1.27% | | 300627 | 华测导航 | 38.59 | 44.25 | -0.01 | -0.03% | 173688 | 66067.7 | 2.68% | | 300563 | 神宇股份 | 36.58 | 101.74 | -0.01 | -0.03% | 60479 | 21784.47 | 4.72% | | 002179 | 中航光电 | 34.45 | 28.31 | -0.01 | -0.03% | 251439 | 85954.87 | 1.20% | | 002289 | *ST宇顺 | 27.71 | -560.08 | -0.01 | -0.04% | 6511 | 1802.84 | 0.23% | | 688081 | 兴图新科 | 34.58 | -42.89 | -0.02 | -0.06% | 16715.58 | 5688.357 | 1.62% | | 688783 | 西安奕材-U | 26.48 | -151.36 | -0.02 | -0.08% | 89103.68 | 23476.97 | 5.41% | | 002296 | 辉煌科技 | 13.03 | 16.77 | -0.01 | -0.08% | 141433 | 18250.18 | 4.07% | | 920526 | 凯华材料 | 24.92 | 129.37 | -0.02 | -0.08% | 7744 | 1926.811 | 1.48% | | 300353 | 东土科技 | 22.50 | 340.62 | -0.02 | -0.09% | 170494 | 38238.11 | 3.17% | | 688503 | 聚和材料 | 72.20 | 74.07 | -0.07 | -0.10% | 129109.2 | 90074.82 | 6.43% | | 002137 | 实益达 | 9.21 | -265.00 | -0.01 | -0.11% | 222717 | 20732.09 | 5.62% | | 002241 | 歌尔股份 | 26.11 | 31.84 | -0.03 | -0.11% | 808032 | 209342.3 | 2.57% | | 002199 | *ST东晶 | 8.69 | -31.09 | -0.01 | -0.11% | 91571 | 7754.11 | 3.76% | | 300120 | 经纬辉开 | 8.59 | -92.22 | -0.01 | -0.12% | 75105 | 6411.18 | 1.42% | | 605588 | 冠石科技 | 56.73 | -90.40 | -0.07 | -0.12% | 11046 | 6170.68 | 1.51% | | 300552 | 万集科技 | 31.51 | -25.36 | -0.04 | -0.13% | 50457 | 15843.37 | 3.74% | | 300686 | 智动力 | 15.67 | -29.40 | -0.02 | -0.13% | 45815 | 7162.8 | 2.70% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.01 | -0.13% | 116818 | 9106 | 1.50% | | 002845 | 同兴达 | 14.57 | -86.27 | -0.02 | -0.14% | 47480 | 6854.6 | 2.11% | | 300968 | 格林精密 | 14.10 | 231.53 | -0.02 | -0.14% | 48852 | 6837.9 | 1.18% | | 300408 | 三环集团 | 50.08 | 37.70 | -0.08 | -0.16% | 141808 | 70502.98 | 0.76% | | 300319 | 麦捷科技 | 12.32 | 32.44 | -0.02 | -0.16% | 209901 | 25520.48 | 2.53% | | 688489 | 三未信安 | 42.12 | -432.56 | -0.07 | -0.17% | 6333.9 | 2659.714 | 0.56% | | 003040 | 楚天龙 | 18.05 | 1417.59 | -0.03 | -0.17% | 49056 | 8795.91 | 1.07% | | 002446 | 盛路通信 | 11.98 | -14.99 | -0.02 | -0.17% | 759400.9 | 90722.04 | 8.96% | | 002920 | 德赛西威 | 122.86 | 30.74 | -0.23 | -0.19% | 69242 | 84127.14 | 1.25% | | 301366 | 一博科技 | 36.13 | 342.20 | -0.07 | -0.19% | 21993 | 7873.58 | 2.88% | | 600288 | 大恒科技 | 15.19 | 153.81 | -0.03 | -0.20% | 77698 | 11770.09 | 1.78% | | 688653 | 康希通信 | 14.31 | -83.45 | -0.03 | -0.21% | 85584.71 | 12138.85 | 2.70% | | 001308 | 康冠科技 | 21.55 | 19.48 | -0.05 | -0.23% | 16099 | 3449.68 | 0.32% | | 300590 | 移为通信 | 12.58 | 67.05 | -0.03 | -0.24% | 62435 | 7808.871 | 1.76% | | 920857 | 泓禧科技 | 28.07 | -373.33 | -0.07 | -0.25% | 6922 | 1915.315 | 0.94% | | 301002 | 崧盛股份 | 38.70 | -197.09 | -0.10 | -0.26% | 26758 | 10267.74 | 3.33% | | 301391 | 卡莱特 | 72.80 | 328.93 | -0.21 | -0.29% | 5690 | 4140.45 | 0.61% | | 688249 | 晶合集成 | 36.87 | 92.06 | -0.11 | -0.30% | 262624.6 | 95968.76 | 2.21% | | 002414 | 高德红外 | 16.75 | 846.20 | -0.05 | -0.30% | 952550 | 159313.4 | 2.80% | | 301135 | 瑞德智能 | 29.99 | 76.62 | -0.09 | -0.30% | 15628 | 4686.11 | 2.04% | | 688326 | 经纬恒润-W | 146.85 | -81.85 | -0.45 | -0.31% | 26567.25 | 39097.02 | 2.38% | | 002681 | 奋达科技 | 6.52 | -270.29 | -0.02 | -0.31% | 219941 | 14350.59 | 1.44% | | 688665 | 四方光电 | 51.80 | 32.88 | -0.16 | -0.31% | 8516.2 | 4369.856 | 0.85% | | 300227 | 光韵达 | 11.60 | -57.53 | -0.04 | -0.34% | 230341 | 26314.01 | 5.32% | | 002045 | 国光电器 | 13.81 | 277.74 | -0.05 | -0.36% | 85123 | 11728.03 | 1.52% | | 600171 | 上海贝岭 | 33.08 | 64.92 | -0.12 | -0.36% | 168565 | 55546.35 | 2.38% | | 002947 | 恒铭达 | 45.82 | 21.19 | -0.17 | -0.37% | 51451 | 23406.74 | 2.67% | | 300546 | 雄帝科技 | 23.68 | 120.12 | -0.09 | -0.38% | 23983 | 5658.27 | 1.79% | | 600405 | 动力源 | 5.25 | -7.77 | -0.02 | -0.38% | 94692 | 4977.54 | 1.55% | | 300965 | 恒宇信通 | 59.83 | 108.03 | -0.23 | -0.38% | 5961 | 3541.93 | 1.10% | | 688522 | 纳睿雷达 | 40.86 | 100.03 | -0.16 | -0.39% | 32920.16 | 13334.5 | 2.72% | | 603659 | 璞泰来 | 27.68 | 35.80 | -0.11 | -0.40% | 254259 | 69554.73 | 1.19% | | 002955 | 鸿合科技 | 27.28 | 109.08 | -0.11 | -0.40% | 13666 | 3713.42 | 0.70% | | 688213 | 思特威-W | 96.51 | 47.41 | -0.39 | -0.40% | 71832.7 | 68481.15 | 2.22% | | 002429 | 兆驰股份 | 9.81 | 36.10 | -0.04 | -0.41% | 1764563 | 169353.5 | 3.90% | | 688584 | 上海合晶 | 24.24 | 109.95 | -0.10 | -0.41% | 39966.49 | 9632.304 | 1.18% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.04 | -0.41% | 234854 | 22540.32 | 1.80% | | 603738 | 泰晶科技 | 16.13 | 163.01 | -0.07 | -0.43% | 85687 | 13782.89 | 2.22% | | 688150 | 莱特光电 | 27.63 | 51.14 | -0.12 | -0.43% | 52674.15 | 14417.69 | 1.31% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 49841 | 1125.87 | 0.63% | | 688548 | 广钢气体 | 20.06 | 92.50 | -0.09 | -0.45% | 171665.2 | 34493.36 | 2.48% | | 600151 | 航天机电 | 15.01 | -77.49 | -0.07 | -0.46% | 556166 | 83532.11 | 3.88% | | 301577 | 美信科技 | 60.01 | 94.69 | -0.28 | -0.46% | 8975 | 5327.37 | 4.76% | | 603890 | 春秋电子 | 14.98 | 22.66 | -0.07 | -0.47% | 136195 | 20179.17 | 2.99% | | 000045 | 深纺织Ａ | 12.57 | 91.07 | -0.06 | -0.48% | 68239 | 8544.369 | 1.49% | | 600203 | 福日电子 | 12.27 | -44.69 | -0.06 | -0.49% | 110865 | 13520.77 | 1.87% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.02 | -0.50% | 245043 | 9826.67 | 1.09% | | 688469 | 芯联集成-U | 7.67 | -86.76 | -0.04 | -0.52% | 1660744 | 126056.1 | 3.75% | | 300793 | 佳禾智能 | 16.62 | -3222.05 | -0.09 | -0.54% | 70464 | 11666.29 | 1.89% | | 002273 | 水晶光电 | 23.94 | 28.91 | -0.13 | -0.54% | 293685 | 69663.12 | 2.16% | | 001314 | 亿道信息 | 47.45 | 337.38 | -0.26 | -0.54% | 19836 | 9352.551 | 3.83% | | 002583 | 海能达 | 10.93 | -5.60 | -0.06 | -0.55% | 240705 | 26211.32 | 1.88% | | 002484 | 江海股份 | 30.52 | 37.34 | -0.17 | -0.55% | 212528 | 63838.66 | 2.59% | | 300576 | 容大感光 | 41.29 | 130.39 | -0.23 | -0.55% | 66982 | 27481.52 | 2.88% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.04 | -0.56% | 139281 | 9816.535 | 3.03% | | 002104 | 恒宝股份 | 17.75 | 307.30 | -0.10 | -0.56% | 145652 | 25735.85 | 2.43% | | 688728 | 格科微 | 15.96 | 181.34 | -0.09 | -0.56% | 182032.3 | 28855.15 | 0.73% | | 603501 | 豪威集团 | 122.19 | 36.90 | -0.69 | -0.56% | 117621 | 143402.6 | 0.97% | | 300842 | 帝科股份 | 109.44 | 164.66 | -0.62 | -0.56% | 122191 | 130401.6 | 9.43% | | 603023 | 威帝股份 | 5.21 | 1313.96 | -0.03 | -0.57% | 204491 | 10635.15 | 3.66% | | 000801 | 四川九洲 | 15.59 | 91.90 | -0.09 | -0.57% | 112036 | 17391.26 | 1.10% | | 002913 | 奥士康 | 39.67 | 35.27 | -0.23 | -0.58% | 37132 | 14617.21 | 1.23% | | 688620 | 安凯微 | 11.94 | -40.13 | -0.07 | -0.58% | 66237.05 | 7867.319 | 2.85% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.02 | -0.58% | 128346 | 4378.62 | 1.20% | | 002052 | 同洲电子 | 11.91 | 28.38 | -0.07 | -0.58% | 106198 | 12571.3 | 1.54% | | 688486 | 龙迅股份 | 75.63 | 57.64 | -0.45 | -0.59% | 12489.24 | 9408.947 | 1.68% | | 600460 | 士兰微 | 33.35 | 102.76 | -0.20 | -0.60% | 617269 | 202948.5 | 3.71% | | 688790 | 昂瑞微-UW | 149.85 | -129.06 | -0.90 | -0.60% | 5129.09 | 7614.848 | 4.25% | | 000016 | 深康佳Ａ | 4.98 | -4.49 | -0.03 | -0.60% | 196742 | 9802.17 | 1.23% | | 603267 | 鸿远电子 | 54.49 | 50.62 | -0.33 | -0.60% | 75438 | 40604.27 | 3.26% | | 688184 | ST帕瓦 | 9.85 | -3.20 | -0.06 | -0.61% | 8106.22 | 797.8129 | 0.81% | | 300351 | 永贵电器 | 17.84 | 72.01 | -0.11 | -0.61% | 81036 | 14301.21 | 3.08% | | 002134 | 天津普林 | 23.14 | 316.18 | -0.15 | -0.64% | 76579 | 17796.99 | 3.11% | | 301067 | 显盈科技 | 34.87 | 2545.66 | -0.23 | -0.66% | 26946 | 9431.5 | 4.22% | | 603633 | 徕木股份 | 9.08 | 240.49 | -0.06 | -0.66% | 66765 | 6039.28 | 1.56% | | 603175 | 超颖电子 | 68.74 | 121.64 | -0.47 | -0.68% | 25281 | 17229.71 | 5.75% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.12 | -0.69% | 37566 | 6489.37 | 2.95% | | 920005 | 鼎佳精密 | 43.10 | 49.51 | -0.30 | -0.69% | 2840 | 1222.654 | 1.49% | | 688007 | 光峰科技 | 17.22 | -52.56 | -0.12 | -0.69% | 56024.73 | 9607.646 | 1.22% | | 300211 | *ST亿通 | 8.57 | -93.63 | -0.06 | -0.70% | 54350 | 4549.28 | 1.82% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.06 | -0.70% | 90659 | 7685.49 | 1.47% | | 300628 | 亿联网络 | 38.28 | 19.08 | -0.27 | -0.70% | 108853 | 41453.63 | 1.50% | | 688711 | 宏微科技 | 30.53 | -495.01 | -0.22 | -0.72% | 80427.25 | 24252.08 | 3.77% | | 300647 | 超频三 | 6.92 | -8.58 | -0.05 | -0.72% | 115529 | 7962.71 | 2.63% | | 002189 | 中光学 | 22.10 | -10.71 | -0.16 | -0.72% | 24993 | 5527.48 | 0.96% | | 603528 | 多伦科技 | 9.62 | -122.40 | -0.07 | -0.72% | 89646 | 8568.431 | 1.27% | | 688530 | 欧莱新材 | 21.32 | -1627.11 | -0.16 | -0.74% | 96645.16 | 20200.18 | 14.26% | | 002881 | 美格智能 | 44.76 | 74.44 | -0.34 | -0.75% | 37259 | 16637.48 | 2.05% | | 688272 | 富吉瑞 | 29.80 | -47.96 | -0.23 | -0.77% | 17431.47 | 5162.082 | 2.29% | | 300701 | 森霸传感 | 12.93 | 57.24 | -0.10 | -0.77% | 56806 | 7262.33 | 2.28% | | 002709 | 天赐材料 | 40.82 | 146.62 | -0.33 | -0.80% | 354243 | 143174.5 | 2.35% | | 301217 | 铜冠铜箔 | 31.86 | 3913.07 | -0.26 | -0.81% | 113891 | 35940.51 | 1.37% | | 002848 | *ST高斯 | 12.03 | -19.39 | -0.10 | -0.82% | 59258 | 7029.49 | 3.59% | | 688027 | 国盾量子 | 625.00 | -20130.99 | -5.20 | -0.83% | 22795.27 | 141437.5 | 2.84% | | 600745 | 闻泰科技 | 39.59 | -28.42 | -0.33 | -0.83% | 357290 | 140432.7 | 2.87% | | 301517 | 陕西华达 | 65.75 | -5574.75 | -0.55 | -0.83% | 50804 | 33083.66 | 5.18% | | 002079 | 苏州固锝 | 10.75 | 90.01 | -0.09 | -0.83% | 280809 | 30002.44 | 3.47% | | 688601 | 力芯微 | 52.50 | 129.69 | -0.44 | -0.83% | 49444.18 | 25667.1 | 3.70% | | 300303 | 聚飞光电 | 7.06 | 31.05 | -0.06 | -0.84% | 494161 | 34501.66 | 3.72% | | 600990 | 四创电子 | 27.00 | -24.76 | -0.23 | -0.84% | 38930 | 10494.26 | 1.45% | | 300296 | 利亚德 | 7.04 | -24.11 | -0.06 | -0.85% | 720650 | 50495.88 | 3.17% | | 600353 | 旭光电子 | 17.22 | 116.46 | -0.15 | -0.86% | 227909 | 38676.38 | 2.75% | | 002413 | 雷科防务 | 13.45 | -50.38 | -0.12 | -0.88% | 1292707 | 174058.8 | 9.98% | | 688593 | 新相微 | 24.54 | 855.17 | -0.22 | -0.89% | 87425.58 | 21125.62 | 2.71% | | 603025 | 大豪科技 | 17.84 | 28.75 | -0.16 | -0.89% | 55288 | 9790.729 | 0.50% | | 301631 | 壹连科技 | 101.03 | 34.13 | -0.91 | -0.89% | 12300 | 12275.88 | 4.01% | | 301479 | 弘景光电 | 85.91 | 42.32 | -0.78 | -0.90% | 4986 | 4261.07 | 2.37% | | 920701 | 豪声电子 | 18.70 | 36.62 | -0.17 | -0.90% | 11882 | 2206.848 | 1.19% | | 688385 | 复旦微电 | 79.85 | 138.28 | -0.73 | -0.91% | 124424.3 | 97919.66 | 2.31% | | 301251 | 威尔高 | 54.15 | 92.87 | -0.52 | -0.95% | 32322 | 17231.14 | 5.99% | | 002841 | 视源股份 | 39.61 | 30.38 | -0.39 | -0.97% | 35905 | 14131.23 | 0.69% | | 300752 | 隆利科技 | 18.12 | 54.76 | -0.18 | -0.98% | 43202 | 7786.95 | 2.75% | | 001389 | 广合科技 | 104.29 | 48.92 | -1.04 | -0.99% | 98136 | 102611.5 | 6.49% | | 920395 | 朗鸿科技 | 11.93 | 32.69 | -0.12 | -1.00% | 6527 | 780.5343 | 0.63% | | 605358 | 立昂微 | 42.88 | -90.14 | -0.44 | -1.02% | 280497 | 119297.5 | 4.18% | | 300582 | 英飞特 | 17.34 | -44.53 | -0.18 | -1.03% | 57351 | 9935.93 | 2.59% | | 002792 | 通宇通讯 | 47.70 | 1647.29 | -0.50 | -1.04% | 424600 | 203445.4 | 12.57% | | 002861 | 瀛通通讯 | 19.81 | 350.14 | -0.21 | -1.05% | 45275 | 8898.18 | 3.01% | | 688182 | 灿勤科技 | 33.50 | 142.57 | -0.36 | -1.06% | 48077.08 | 15898 | 1.20% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | -0.10 | -1.07% | 140573 | 13000.94 | 2.55% | | 301285 | 鸿日达 | 73.20 | -270.92 | -0.80 | -1.08% | 15135 | 11131.39 | 1.93% | | 300847 | 中船汉光 | 17.37 | 44.72 | -0.19 | -1.08% | 33093 | 5728.28 | 1.12% | | 603068 | 博通集成 | 39.17 | 315.96 | -0.43 | -1.09% | 36190 | 14103.82 | 2.41% | | 600703 | 三安光电 | 16.09 | 851.45 | -0.18 | -1.11% | 1050638 | 166715.4 | 2.11% | | 300270 | 中威电子 | 11.62 | -63.10 | -0.13 | -1.11% | 84132 | 9699.99 | 3.22% | | 688800 | 瑞可达 | 87.00 | 59.19 | -1.00 | -1.14% | 71470.49 | 61414.94 | 3.47% | | 688183 | 生益电子 | 87.78 | 57.94 | -1.02 | -1.15% | 156619.3 | 134550.3 | 1.88% | | 688100 | 威胜信息 | 41.00 | 29.54 | -0.48 | -1.16% | 30577.07 | 12418.53 | 0.62% | | 688549 | 中巨芯-U | 10.22 | 2750.19 | -0.12 | -1.16% | 163712.8 | 16650.35 | 2.78% | | 688234 | 天岳先进 | 88.27 | 1152.63 | -1.04 | -1.16% | 64469.35 | 56821.98 | 1.50% | | 000810 | 创维数字 | 11.61 | 133.30 | -0.14 | -1.19% | 95186 | 11090.16 | 0.86% | | 920971 | 天马新材 | 32.25 | 136.24 | -0.39 | -1.19% | 21216 | 6857.167 | 2.48% | | 002935 | 天奥电子 | 21.25 | 141.97 | -0.26 | -1.21% | 87572 | 18455.14 | 2.11% | | 302132 | 中航成飞 | 77.72 | -194.69 | -0.97 | -1.23% | 75368 | 58424.3 | 1.29% | | 300327 | 中颖电子 | 32.75 | 110.46 | -0.41 | -1.24% | 157270 | 51449.44 | 4.65% | | 600237 | 铜峰电子 | 9.58 | 53.17 | -0.12 | -1.24% | 260942 | 24854.72 | 4.18% | | 300698 | 万马科技 | 41.44 | 129.84 | -0.54 | -1.29% | 25503 | 10521.85 | 2.18% | | 603160 | 汇顶科技 | 80.99 | 45.29 | -1.06 | -1.29% | 59953 | 48351.61 | 1.29% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.15 | -1.33% | 165334 | 18379.96 | 2.23% | | 002402 | 和而泰 | 37.46 | 56.61 | -0.51 | -1.34% | 339508 | 126010.9 | 4.17% | | 300474 | 景嘉微 | 75.45 | -150.77 | -1.03 | -1.35% | 118695 | 88573.96 | 2.92% | | 002151 | 北斗星通 | 43.73 | -88.60 | -0.61 | -1.38% | 186644 | 81535.73 | 4.21% | | 300449 | 汉邦高科 | 7.15 | -30.53 | -0.10 | -1.38% | 68288 | 4912.83 | 1.77% | | 688181 | 八亿时空 | 33.59 | 74.62 | -0.47 | -1.38% | 29691.57 | 9901.198 | 2.21% | | 300735 | 光弘科技 | 24.93 | 58.72 | -0.35 | -1.38% | 87825 | 21889.35 | 1.16% | | 002815 | 崇达技术 | 14.95 | 58.91 | -0.21 | -1.39% | 434893 | 63998.12 | 5.60% | | 688220 | 翱捷科技-U | 88.12 | -60.63 | -1.25 | -1.40% | 89187.83 | 77622.02 | 2.42% | | 002025 | 航天电器 | 50.56 | 283.04 | -0.72 | -1.40% | 137317 | 69161.4 | 3.03% | | 002600 | 领益智造 | 14.68 | 46.96 | -0.21 | -1.41% | 1002725 | 146458.7 | 1.39% | | 300323 | 华灿光电 | 8.29 | -30.08 | -0.12 | -1.43% | 220135 | 18110.47 | 2.50% | | 688775 | 影石创新 | 223.84 | 95.02 | -3.26 | -1.44% | 12264.89 | 27312.61 | 3.74% | | 300479 | 神思电子 | 19.91 | 168.51 | -0.29 | -1.44% | 59483 | 11861.22 | 3.02% | | 002782 | 可立克 | 23.89 | 38.20 | -0.35 | -1.44% | 209565 | 51135.69 | 4.31% | | 002388 | 新亚制程 | 5.43 | -11.80 | -0.08 | -1.45% | 179395 | 9798.93 | 3.54% | | 301176 | 逸豪新材 | 23.73 | -91.13 | -0.35 | -1.45% | 25144 | 5942.33 | 4.46% | | 688146 | 中船特气 | 45.28 | 76.51 | -0.67 | -1.46% | 40199.15 | 18200.89 | 2.77% | | 688707 | 振华新材 | 14.11 | -13.56 | -0.21 | -1.47% | 78853.85 | 11072.85 | 1.55% | | 300991 | 创益通 | 41.12 | 232.52 | -0.62 | -1.49% | 62842 | 25618.18 | 6.82% | | 688208 | 道通科技 | 35.10 | 28.24 | -0.53 | -1.49% | 80022.29 | 27934.93 | 1.19% | | 000938 | 紫光股份 | 25.14 | 51.56 | -0.38 | -1.49% | 469969 | 117541.5 | 1.64% | | 301567 | 贝隆精密 | 48.76 | 118.95 | -0.74 | -1.49% | 17471 | 8547.32 | 8.23% | | 000733 | 振华科技 | 54.57 | 31.87 | -0.83 | -1.50% | 207514 | 112122 | 3.75% | | 300531 | 优博讯 | 17.50 | -67.33 | -0.27 | -1.52% | 44742 | 7813.44 | 1.44% | | 688141 | 杰华特 | 51.80 | -41.94 | -0.80 | -1.52% | 89320.12 | 45920.55 | 1.98% | | 002130 | 沃尔核材 | 27.01 | 33.55 | -0.42 | -1.53% | 823700 | 220480.3 | 7.20% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.04 | -1.54% | 763206 | 19593.49 | 1.68% | | 002906 | 华阳集团 | 31.77 | 22.29 | -0.50 | -1.55% | 57097 | 18070.51 | 1.09% | | 688484 | 南芯科技 | 44.08 | 83.31 | -0.70 | -1.56% | 88538.71 | 38841 | 3.00% | | 001373 | 翔腾新材 | 41.55 | -166.42 | -0.66 | -1.56% | 11393 | 4763.33 | 3.44% | | 002766 | 索菱股份 | 5.60 | 299.30 | -0.09 | -1.58% | 217432 | 12188.59 | 2.54% | | 301150 | 中一科技 | 41.06 | 416.87 | -0.66 | -1.58% | 47735 | 19510.67 | 2.14% | | 920914 | 远航精密 | 30.30 | 45.51 | -0.49 | -1.59% | 23374 | 6988.438 | 2.35% | | 002194 | 武汉凡谷 | 12.88 | -2473.56 | -0.21 | -1.60% | 165921 | 21257.33 | 3.25% | | 002456 | 欧菲光 | 9.81 | -580.57 | -0.16 | -1.60% | 549235 | 53997.2 | 1.66% | | 688288 | 鸿泉技术 | 26.78 | 39.27 | -0.44 | -1.62% | 14685.03 | 3940.084 | 1.47% | | 002635 | 安洁科技 | 13.93 | 65.16 | -0.23 | -1.62% | 124651 | 17244.97 | 3.15% | | 600563 | 法拉电子 | 108.90 | 21.27 | -1.80 | -1.63% | 37293 | 40583.89 | 1.66% | | 300078 | 思创智联 | 4.79 | -24.05 | -0.08 | -1.64% | 400776 | 19094.62 | 3.60% | | 300101 | 振芯科技 | 30.36 | 278.82 | -0.51 | -1.65% | 135119 | 41020.13 | 2.39% | | 002036 | 联创电子 | 11.14 | -25.80 | -0.19 | -1.68% | 357777 | 39704.88 | 3.40% | | 603712 | 七一二 | 19.89 | -35.91 | -0.34 | -1.68% | 142743 | 28349.42 | 1.85% | | 600360 | *ST华微 | 8.74 | 47.85 | -0.15 | -1.69% | 264164 | 22898.1 | 2.75% | | 002387 | 维信诺 | 8.70 | -5.21 | -0.15 | -1.69% | 162453 | 14100.72 | 1.16% | | 002885 | 京泉华 | 25.41 | 101.62 | -0.44 | -1.70% | 104439 | 26260.09 | 4.52% | | 301348 | 蓝箭电子 | 28.98 | -605.69 | -0.51 | -1.73% | 205828 | 59836.3 | 13.27% | | 300747 | 锐科激光 | 30.51 | 124.83 | -0.54 | -1.74% | 150215 | 45308.34 | 2.88% | | 300177 | 中海达 | 9.51 | -216.72 | -0.17 | -1.76% | 111836 | 10665.42 | 1.84% | | 688592 | 司南导航 | 46.07 | -77.29 | -0.83 | -1.77% | 8065.48 | 3718.398 | 2.09% | | 301330 | 熵基科技 | 38.00 | 46.93 | -0.69 | -1.78% | 48242 | 18290.36 | 4.23% | | 688439 | 振华风光 | 61.36 | 74.29 | -1.12 | -1.79% | 34508.83 | 21079.25 | 1.73% | | 300346 | 南大光电 | 55.31 | 124.86 | -1.01 | -1.79% | 431466 | 235922.1 | 6.58% | | 300128 | 锦富技术 | 7.09 | -33.62 | -0.13 | -1.80% | 382387 | 26766.94 | 2.95% | | 688636 | 智明达 | 47.77 | 75.11 | -0.89 | -1.83% | 58223.04 | 27613.32 | 3.47% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.05 | -1.85% | 918063.1 | 24487.36 | 1.60% | | 600118 | 中国卫星 | 91.63 | 1885.49 | -1.73 | -1.85% | 473652 | 435314.8 | 4.01% | | 600363 | 联创光电 | 63.27 | 93.18 | -1.21 | -1.88% | 88765 | 56009.8 | 1.97% | | 600776 | 东方通信 | 18.30 | 55.84 | -0.35 | -1.88% | 433099 | 78459.66 | 4.53% | | 600435 | 北方导航 | 16.53 | 97.16 | -0.32 | -1.90% | 395615 | 65062.88 | 2.62% | | 600884 | 杉杉股份 | 12.91 | -272.03 | -0.25 | -1.90% | 483982 | 62121.16 | 2.64% | | 002236 | 大华股份 | 19.00 | 16.03 | -0.38 | -1.96% | 482657 | 91397.32 | 2.28% | | 603341 | 龙旗科技 | 45.50 | 41.17 | -0.91 | -1.96% | 82256 | 37283.96 | 3.09% | | 002415 | 海康威视 | 31.56 | 21.93 | -0.64 | -1.99% | 513888 | 162528.5 | 0.57% | | 688720 | 艾森股份 | 73.86 | 147.53 | -1.50 | -1.99% | 27693.16 | 20334.83 | 4.91% | | 603936 | 博敏电子 | 11.78 | -30.09 | -0.24 | -2.00% | 280288 | 32710.01 | 4.45% | | 300811 | 铂科新材 | 77.71 | 58.83 | -1.59 | -2.01% | 107849 | 82636.45 | 4.54% | | 002925 | 盈趣科技 | 20.00 | 59.92 | -0.41 | -2.01% | 110947 | 22108.23 | 1.52% | | 688002 | 睿创微纳 | 111.99 | 65.05 | -2.30 | -2.01% | 87781.85 | 97909.77 | 1.91% | | 300205 | *ST天喻 | 4.33 | -4.96 | -0.09 | -2.04% | 40563 | 1731.75 | 0.94% | | 000063 | 中兴通讯 | 38.70 | 31.70 | -0.81 | -2.05% | 791100.9 | 306066.3 | 1.96% | | 920001 | 纬达光电 | 19.00 | 159.97 | -0.40 | -2.06% | 11557 | 2190.073 | 1.30% | | 300638 | 广和通 | 29.06 | 78.66 | -0.62 | -2.09% | 188584 | 54721.08 | 3.56% | | 688475 | 萤石网络 | 30.63 | 42.57 | -0.66 | -2.11% | 40265.51 | 12337.68 | 0.51% | | 002729 | 好利科技 | 17.62 | 77.51 | -0.38 | -2.11% | 39915 | 7082.311 | 2.27% | | 300088 | 长信科技 | 6.36 | 45.47 | -0.14 | -2.15% | 749780.9 | 47594.91 | 3.02% | | 603380 | 易德龙 | 38.60 | 27.98 | -0.85 | -2.15% | 23205 | 8886.4 | 1.45% | | 300397 | 天和防务 | 13.55 | -56.34 | -0.30 | -2.17% | 137013 | 18534.19 | 3.39% | | 600764 | 中国海防 | 27.04 | 82.43 | -0.60 | -2.17% | 72834 | 19678.61 | 1.02% | | 603496 | 恒为科技 | 29.17 | -752.35 | -0.65 | -2.18% | 84995 | 24937.76 | 2.65% | | 301358 | 湖南裕能 | 63.26 | 64.33 | -1.42 | -2.20% | 184217 | 114515 | 4.77% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.11 | -2.23% | 5402334 | 258730.1 | 2.99% | | 002519 | 银河电子 | 7.90 | -10.26 | -0.18 | -2.23% | 732824 | 58407.71 | 6.55% | | 600100 | 同方股份 | 9.35 | 185.09 | -0.22 | -2.30% | 693184 | 64887.71 | 2.07% | | 300909 | 汇创达 | 46.79 | 97.72 | -1.11 | -2.32% | 32467 | 15007.86 | 2.66% | | 688418 | 震有科技 | 44.04 | -233.26 | -1.05 | -2.33% | 88222.88 | 38772.89 | 4.58% | | 603920 | 世运电路 | 62.79 | 55.38 | -1.51 | -2.35% | 438997 | 267996.5 | 6.09% | | 300155 | 安居宝 | 5.35 | -47.15 | -0.13 | -2.37% | 156721 | 8431.5 | 4.74% | | 600775 | 南京熊猫 | 13.89 | -70.66 | -0.34 | -2.39% | 254951 | 35389.03 | 3.79% | | 300629 | 新劲刚 | 24.45 | 327.41 | -0.60 | -2.40% | 123123 | 29800.47 | 5.68% | | 000576 | 甘化科工 | 10.58 | 59.18 | -0.26 | -2.40% | 103959 | 10990.06 | 2.40% | | 688132 | 邦彦技术 | 19.07 | -27.12 | -0.47 | -2.41% | 18331.41 | 3509.558 | 1.69% | | 688387 | 信科移动-U | 18.41 | -229.85 | -0.46 | -2.44% | 1091583 | 197654.7 | 5.41% | | 688126 | 沪硅产业 | 22.53 | -69.89 | -0.57 | -2.47% | 515088.9 | 115021.5 | 1.89% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.11 | -2.47% | 7661205 | 331747.6 | 2.11% | | 603185 | 弘元绿能 | 27.61 | -22.67 | -0.70 | -2.47% | 290335 | 78236.34 | 4.28% | | 603327 | 福蓉科技 | 10.23 | 108.08 | -0.26 | -2.48% | 171357 | 17536.82 | 1.64% | | 600666 | 奥瑞德 | 3.52 | 65.91 | -0.09 | -2.49% | 694566 | 24550.13 | 2.87% | | 000066 | 中国长城 | 16.00 | -66.61 | -0.42 | -2.56% | 1243314 | 198391.6 | 3.85% | | 688311 | 盟升电子 | 43.66 | -38.27 | -1.16 | -2.59% | 36098.9 | 15748.99 | 2.15% | | 300433 | 蓝思科技 | 36.56 | 47.17 | -0.98 | -2.61% | 903162 | 325737.9 | 1.82% | | 301275 | 汉朔科技 | 59.31 | 50.49 | -1.59 | -2.61% | 22460 | 13392.27 | 6.65% | | 301152 | 天力锂能 | 30.12 | -10.28 | -0.81 | -2.62% | 40167 | 12082.58 | 5.66% | | 600562 | 国睿科技 | 28.96 | 56.73 | -0.78 | -2.62% | 90049 | 26001.17 | 0.73% | | 688552 | 航天南湖 | 42.15 | 794.03 | -1.14 | -2.63% | 42624.56 | 17999.68 | 4.91% | | 920641 | 格利尔 | 19.85 | 208.96 | -0.54 | -2.65% | 14792 | 2959.745 | 3.26% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.23 | -2.69% | 192517 | 16066.77 | 3.40% | | 002577 | 雷柏科技 | 18.15 | 473.11 | -0.51 | -2.73% | 34491 | 6276.87 | 1.23% | | 600839 | 四川长虹 | 9.87 | 33.34 | -0.28 | -2.76% | 1306941 | 129285.3 | 2.83% | | 002579 | 中京电子 | 11.54 | 222.04 | -0.33 | -2.78% | 280203 | 32148.84 | 4.80% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.29 | -2.80% | 156829 | 15852.68 | 2.74% | | 301606 | 绿联科技 | 73.18 | 49.99 | -2.12 | -2.82% | 84301 | 59718.04 | 5.11% | | 600552 | 凯盛科技 | 14.44 | 86.88 | -0.42 | -2.83% | 359890 | 51658.03 | 3.81% | | 300762 | 上海瀚讯 | 41.50 | -322.73 | -1.21 | -2.83% | 389741 | 161020.8 | 6.21% | | 300940 | 南极光 | 27.09 | 45.59 | -0.79 | -2.83% | 61191 | 16540.73 | 3.89% | | 301050 | 雷电微力 | 55.19 | 108.62 | -1.64 | -2.89% | 115939 | 63736.41 | 5.51% | | 301042 | 安联锐视 | 82.38 | 511.24 | -2.51 | -2.96% | 6812 | 5608.37 | 1.03% | | 688372 | 伟测科技 | 131.20 | 72.80 | -4.09 | -3.02% | 87199.95 | 112348.2 | 5.85% | | 300866 | 安克创新 | 98.90 | 20.59 | -3.10 | -3.04% | 42800 | 42254.48 | 1.39% | | 002017 | 东信和平 | 23.28 | 73.71 | -0.74 | -3.08% | 207329 | 48420.89 | 3.57% | | 688608 | 恒玄科技 | 221.85 | 55.61 | -7.15 | -3.12% | 34013.41 | 75652.59 | 2.02% | | 300045 | 华力创通 | 27.30 | -172.66 | -0.89 | -3.16% | 361781 | 98405.15 | 7.01% | | 300726 | 宏达电子 | 49.70 | 59.36 | -1.64 | -3.19% | 112193 | 55292.47 | 5.23% | | 688216 | 气派科技 | 33.88 | -30.72 | -1.12 | -3.20% | 82399 | 27490.9 | 7.75% | | 300077 | 国民技术 | 23.48 | -85.72 | -0.80 | -3.29% | 405824 | 95271.12 | 7.17% | | 000970 | 中科三环 | 14.37 | 120.99 | -0.49 | -3.30% | 531486 | 75272.91 | 4.37% | | 920199 | 倍益康 | 41.62 | 272.95 | -1.42 | -3.30% | 13506 | 5641.094 | 3.56% | | 300581 | 晨曦航空 | 15.54 | -187.80 | -0.54 | -3.36% | 128842 | 19990.4 | 2.34% | | 688035 | 德邦科技 | 55.02 | 73.32 | -1.92 | -3.37% | 60765.31 | 32683.53 | 4.27% | | 301308 | 江波龙 | 346.66 | 222.05 | -12.14 | -3.38% | 179178 | 616674.4 | 6.53% | | 000636 | 风华高科 | 20.44 | 78.74 | -0.75 | -3.54% | 518960 | 105050.1 | 4.49% | | 300102 | 乾照光电 | 38.60 | 262.72 | -1.43 | -3.57% | 911280 | 355049.3 | 9.95% | | 688036 | 传音控股 | 58.33 | 17.70 | -2.18 | -3.60% | 131745.6 | 77018.43 | 1.14% | | 000561 | 烽火电子 | 11.49 | -46.13 | -0.43 | -3.61% | 274150 | 31720.48 | 3.83% | | 002213 | 大为股份 | 27.77 | -223.91 | -1.06 | -3.68% | 215957 | 59710.04 | 10.45% | | 300331 | 苏大维格 | 48.65 | -204.61 | -1.92 | -3.80% | 191405 | 91285.36 | 9.11% | | 688260 | 昀冢科技 | 29.78 | -18.80 | -1.22 | -3.94% | 49185.44 | 14622.01 | 4.10% | | 688375 | 国博电子 | 125.50 | 175.85 | -5.50 | -4.20% | 60166.49 | 75855.55 | 1.01% | | 301622 | 英思特 | 68.84 | 49.18 | -3.04 | -4.23% | 38988 | 26629.48 | 6.21% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 300162 | 雷曼光电 | 8.26 | -87.33 | -0.37 | -4.29% | 236421 | 19591.73 | 6.91% | | 689009 | 九号公司-WD | 52.07 | 19.75 | -2.38 | -4.37% | 151647.6 | 79049.59 | 2.73% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.36 | -4.38% | 640932 | 50798.2 | 7.26% | | 600707 | 彩虹股份 | 6.70 | 61.62 | -0.31 | -4.42% | 648787 | 43394.6 | 1.81% | | 300455 | 航天智装 | 27.51 | -172.05 | -1.33 | -4.61% | 252830 | 69538.36 | 3.57% | | 600980 | 北矿科技 | 24.59 | 41.93 | -1.20 | -4.65% | 79766 | 19439.98 | 4.25% | | 300390 | 天华新能 | 45.81 | -889.03 | -2.26 | -4.70% | 290241 | 132405.5 | 4.32% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 300393 | 中来股份 | 8.13 | -9.32 | -0.42 | -4.91% | 855896.9 | 70320.52 | 8.95% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 4853 | 915.28 | 0.10% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.31 | -5.03% | 601575 | 35277.99 | 5.50% | | 000050 | 深天马Ａ | 9.61 | 201.60 | -0.51 | -5.04% | 516346 | 50267.23 | 2.10% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 37764 | 706.19 | 0.77% | | 300711 | 广哈通信 | 26.98 | 76.09 | -1.46 | -5.13% | 129931 | 35073.7 | 5.23% | | 600888 | 新疆众和 | 9.07 | 14.77 | -0.50 | -5.22% | 722592.9 | 64845.98 | 5.15% | | 603072 | 天和磁材 | 44.49 | 78.72 | -2.56 | -5.44% | 72772 | 32534.96 | 5.77% | | 600877 | 电科芯片 | 21.98 | 1325.82 | -1.43 | -6.11% | 725464.9 | 161635.7 | 6.13% | | 002506 | 协鑫集成 | 3.32 | -34.15 | -0.24 | -6.74% | 7123204 | 246382.9 | 12.19% | | 300127 | 银河磁体 | 35.56 | 64.35 | -2.83 | -7.37% | 197709 | 70348.6 | 8.57% | | 300269 | 联建光电 | 8.14 | 142.06 | -0.68 | -7.71% | 592702 | 48282.67 | 11.27% | | 300053 | 航宇微 | 23.11 | -52.74 | -2.00 | -7.96% | 944146 | 221862 | 14.51% | | 301141 | 中科磁业 | 61.15 | 191.83 | -5.65 | -8.46% | 77319 | 46973.56 | 17.37% | | 300709 | 精研科技 | 41.61 | 45.33 | -4.45 | -9.66% | 173301 | 70640.43 | 11.61% | | 002552 | 宝鼎科技 | 19.12 | 39.69 | -2.09 | -9.85% | 194006 | 38371.23 | 5.26% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 362063 | 251594 | 15.50% |
|