|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东湖高新(600133)湖北省上涨家数:102下跌家数:45平均涨幅:+1.04%平均换手:3.74%总成交额:673.75亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 174.00 | 200.68 | +29.00 | +20.00% | 204856 | 327350.5 | 30.14% | | 002281 | 光迅科技 | 68.59 | 60.39 | +6.24 | +10.01% | 495295 | 327323.7 | 6.35% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 237790 | 230045.7 | 5.85% | | 001359 | 平安电工 | 69.22 | 50.42 | +6.29 | +10.00% | 31401 | 21059.81 | 6.77% | | 002627 | 三峡旅游 | 7.77 | 61.52 | +0.50 | +6.88% | 616836 | 47653.99 | 8.60% | | 000988 | 华工科技 | 77.29 | 48.44 | +4.68 | +6.45% | 640518 | 482387.9 | 6.37% | | 688143 | 长盈通 | 45.20 | 111.04 | +2.54 | +5.95% | 93541.12 | 41052.04 | 7.64% | | 300557 | 理工光科 | 32.95 | 84.55 | +1.79 | +5.74% | 144429 | 46198.79 | 12.11% | | 300278 | 华昌达 | 5.65 | 671.42 | +0.30 | +5.61% | 773844.9 | 44821.25 | 5.46% | | 600498 | 烽火通信 | 26.70 | 44.22 | +1.39 | +5.49% | 1134914 | 297064.9 | 8.90% | | 600345 | 长江通信 | 29.64 | 71.04 | +1.50 | +5.33% | 215411 | 63315.15 | 10.18% | | 600141 | 兴发集团 | 32.15 | 22.09 | +1.58 | +5.17% | 233882 | 74185.36 | 2.12% | | 600079 | ST人福 | 18.10 | 20.68 | +0.86 | +4.99% | 1246630 | 217270.7 | 8.08% | | 300395 | 菲利华 | 96.80 | 122.32 | +4.30 | +4.65% | 476718 | 450705.7 | 9.32% | | 920438 | 戈碧迦 | 44.40 | 192.83 | +1.90 | +4.47% | 76234 | 33673.05 | 5.47% | | 688275 | 万润新能 | 75.34 | -15.21 | +3.18 | +4.41% | 53431.25 | 39608.48 | 6.32% | | 603067 | 振华股份 | 28.99 | 39.73 | +1.16 | +4.17% | 248671 | 70290.8 | 3.50% | | 001267 | 汇绿生态 | 22.17 | 191.79 | +0.79 | +3.70% | 344896 | 75476.55 | 5.69% | | 300980 | 祥源新材 | 26.74 | 81.45 | +0.91 | +3.52% | 56431 | 14900.99 | 5.74% | | 002305 | *ST南置 | 2.19 | -1.15 | +0.07 | +3.30% | 358036 | 7754.25 | 2.06% | | 301221 | 光庭信息 | 49.70 | 72.33 | +1.43 | +2.96% | 76471 | 37108.87 | 12.19% | | 000422 | 湖北宜化 | 13.96 | 38.19 | +0.39 | +2.87% | 259231 | 35722.61 | 2.45% | | 300567 | 精测电子 | 77.62 | -272.27 | +2.16 | +2.86% | 88608 | 67852.1 | 3.90% | | 600184 | 光电股份 | 19.52 | -62.32 | +0.52 | +2.74% | 259794 | 49396.84 | 5.11% | | 300808 | 久量股份 | 29.05 | -90.70 | +0.77 | +2.72% | 16600 | 4719.93 | 1.40% | | 301183 | 东田微 | 169.47 | 141.71 | +4.47 | +2.71% | 107730 | 182870.3 | 18.38% | | 600298 | 安琪酵母 | 41.68 | 24.32 | +1.08 | +2.66% | 99293 | 41348.96 | 1.16% | | 600885 | 宏发股份 | 31.06 | 26.25 | +0.78 | +2.58% | 150980 | 46212.06 | 0.98% | | 301235 | 华康洁净 | 33.88 | 33.71 | +0.80 | +2.42% | 39742 | 13298.65 | 5.46% | | 301150 | 中一科技 | 39.90 | 405.09 | +0.90 | +2.31% | 82982 | 32805.92 | 3.73% | | 000520 | 凤凰航运 | 4.89 | -42.58 | +0.11 | +2.30% | 266759 | 12766.71 | 2.64% | | 688665 | 四方光电 | 47.49 | 30.14 | +1.05 | +2.26% | 5791.11 | 2723.91 | 0.58% | | 301192 | 泰祥股份 | 29.12 | 72.28 | +0.63 | +2.21% | 11742 | 3387.65 | 2.45% | | 000783 | 长江证券 | 8.20 | 12.02 | +0.17 | +2.12% | 770196.9 | 62676.49 | 1.39% | | 002861 | 瀛通通讯 | 18.37 | 324.69 | +0.37 | +2.06% | 50528 | 9086.56 | 3.36% | | 603716 | 塞力医疗 | 19.91 | -17.40 | +0.40 | +2.05% | 99251 | 19675.87 | 4.72% | | 300018 | 中元股份 | 10.56 | 41.66 | +0.21 | +2.03% | 165526 | 17264.33 | 3.68% | | 301246 | 宏源药业 | 16.92 | 475.87 | +0.32 | +1.93% | 75924 | 12741.99 | 4.83% | | 920779 | 武汉蓝电 | 35.95 | 50.18 | +0.67 | +1.90% | 11088 | 3978.302 | 5.53% | | 300205 | *ST天喻 | 3.77 | -4.32 | +0.07 | +1.89% | 37161 | 1373.87 | 0.86% | | 605388 | 均瑶健康 | 8.12 | -60.27 | +0.15 | +1.88% | 444342 | 35905.73 | 7.40% | | 000902 | 新洋丰 | 15.41 | 12.27 | +0.27 | +1.78% | 80480 | 12377.41 | 0.70% | | 600681 | 百川能源 | 4.02 | 16.05 | +0.07 | +1.77% | 365553 | 14470.59 | 2.73% | | 300054 | 鼎龙股份 | 38.16 | 54.45 | +0.66 | +1.76% | 195640 | 73453.83 | 2.66% | | 920237 | 力佳科技 | 24.79 | 39.27 | +0.41 | +1.68% | 18009 | 4445.287 | 2.13% | | 000708 | 中信特钢 | 15.24 | 13.69 | +0.25 | +1.67% | 121625 | 18409.63 | 0.24% | | 002159 | 三特索道 | 15.15 | 21.53 | +0.23 | +1.54% | 41291 | 6211.35 | 2.98% | | 000952 | 广济药业 | 7.28 | -10.79 | +0.11 | +1.53% | 186482 | 13447.74 | 5.42% | | 000553 | 安道麦A | 5.86 | -9.18 | +0.08 | +1.38% | 54624 | 3179.84 | 0.25% | | 300041 | 回天新材 | 10.99 | 39.75 | +0.15 | +1.38% | 124634 | 13538.62 | 2.29% | | 603719 | 良品铺子 | 11.83 | -25.26 | +0.16 | +1.37% | 77185 | 9104.729 | 1.92% | | 002950 | 奥美医疗 | 11.31 | 15.83 | +0.15 | +1.34% | 45827 | 5133.63 | 1.01% | | 600703 | 三安光电 | 13.17 | 696.93 | +0.17 | +1.31% | 369151 | 48166.76 | 0.74% | | 603950 | 长源东谷 | 28.47 | 26.42 | +0.36 | +1.28% | 24839 | 6958.86 | 0.77% | | 601311 | 骆驼股份 | 8.96 | 14.10 | +0.11 | +1.24% | 144996 | 12847.99 | 1.24% | | 000707 | 双环科技 | 6.10 | -41.97 | +0.07 | +1.16% | 51219 | 3093.13 | 1.10% | | 600745 | 闻泰科技 | 37.28 | -26.76 | +0.42 | +1.14% | 272007 | 100620.9 | 2.19% | | 000670 | 盈方微 | 7.27 | -89.22 | +0.08 | +1.11% | 158331 | 11388.9 | 1.93% | | 688526 | 科前生物 | 15.41 | 15.63 | +0.16 | +1.05% | 26809.23 | 4101.302 | 0.58% | | 300184 | 力源信息 | 9.72 | 72.62 | +0.10 | +1.04% | 220342 | 21147.31 | 2.11% | | 300494 | 盛天网络 | 11.66 | -24.63 | +0.11 | +0.95% | 80553 | 9280.24 | 2.02% | | 600769 | 祥龙电业 | 11.94 | 242.26 | +0.10 | +0.84% | 53220 | 6276.52 | 1.42% | | 600654 | 中安科 | 3.69 | 51.30 | +0.03 | +0.82% | 636052 | 23158.17 | 2.75% | | 600801 | 华新建材 | 23.80 | 15.08 | +0.18 | +0.76% | 68300 | 16196.97 | 0.51% | | 603281 | 江瀚新材 | 26.86 | 21.46 | +0.20 | +0.75% | 8175 | 2187.62 | 0.32% | | 300046 | 台基股份 | 34.94 | 130.29 | +0.26 | +0.75% | 71222 | 24452.13 | 3.01% | | 688156 | 路德科技 | 15.16 | -22.05 | +0.11 | +0.73% | 17598.75 | 2625.243 | 1.75% | | 601162 | 天风证券 | 4.15 | 63.36 | +0.03 | +0.73% | 1848692 | 76121.16 | 2.15% | | 300161 | 华中数控 | 27.82 | -115.63 | +0.19 | +0.69% | 15650 | 4332.8 | 0.80% | | 600133 | 东湖高新 | 9.02 | 24.96 | +0.06 | +0.67% | 132042 | 11799.44 | 1.24% | | 000821 | 京山轻机 | 12.91 | 28.66 | +0.08 | +0.62% | 207693 | 26612.38 | 3.43% | | 300683 | 海特生物 | 27.95 | -19.49 | +0.17 | +0.61% | 28900 | 7944.08 | 2.37% | | 600998 | 九州通 | 5.10 | 9.23 | +0.03 | +0.59% | 299567 | 15243.11 | 0.59% | | 603220 | 中贝通信 | 21.05 | 107.11 | +0.12 | +0.57% | 66895 | 13981.63 | 1.54% | | 603175 | 超颖电子 | 66.79 | 118.19 | +0.37 | +0.56% | 45998 | 29940.95 | 10.45% | | 600774 | 汉商集团 | 9.24 | -351.54 | +0.05 | +0.54% | 39736 | 3642.19 | 1.35% | | 300776 | 帝尔激光 | 58.46 | 25.02 | +0.31 | +0.53% | 42751 | 24675.79 | 2.54% | | 688545 | 兴福电子 | 38.34 | 71.81 | +0.20 | +0.52% | 70495.96 | 26916.96 | 9.67% | | 300966 | 共同药业 | 19.45 | -48.89 | +0.10 | +0.52% | 10374 | 2006.18 | 1.36% | | 002932 | 明德生物 | 17.69 | 579.60 | +0.09 | +0.51% | 26153 | 4600.42 | 1.68% | | 301633 | 港迪技术 | 65.14 | 45.49 | +0.33 | +0.51% | 2995 | 1934.13 | 1.17% | | 000615 | *ST美谷 | 4.11 | -8.02 | +0.02 | +0.49% | 54757 | 2235.89 | 0.72% | | 301127 | 武汉天源 | 14.53 | 34.52 | +0.07 | +0.48% | 59517 | 8586.489 | 0.89% | | 301211 | 亨迪药业 | 12.47 | 137.69 | +0.06 | +0.48% | 46800 | 5806.86 | 1.12% | | 300387 | 富邦科技 | 8.37 | 29.40 | +0.04 | +0.48% | 50369 | 4169.11 | 1.74% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.02 | +0.44% | 220535 | 10086.2 | 0.34% | | 920978 | 开特股份 | 34.95 | 36.33 | +0.15 | +0.43% | 23210 | 8002.57 | 2.30% | | 688667 | 菱电电控 | 58.49 | 37.02 | +0.25 | +0.43% | 5109.43 | 2965.276 | 0.98% | | 000665 | 湖北广电 | 5.34 | -7.29 | +0.02 | +0.38% | 215986 | 11419.13 | 1.90% | | 002377 | 国创高新 | 2.83 | -67.04 | +0.01 | +0.35% | 129905 | 3647.58 | 1.49% | | 002783 | 凯龙股份 | 8.88 | 25.89 | +0.03 | +0.34% | 85771 | 7557.46 | 1.88% | | 601956 | 东贝集团 | 6.79 | 32.94 | +0.02 | +0.30% | 96670 | 6494.64 | 1.56% | | 300323 | 华灿光电 | 7.46 | -27.07 | +0.02 | +0.27% | 147728 | 10912.95 | 1.68% | | 600035 | 楚天高速 | 3.87 | 9.25 | +0.01 | +0.26% | 76503 | 2948 | 0.48% | | 600993 | 马应龙 | 29.31 | 22.10 | +0.06 | +0.21% | 48035 | 13997.46 | 1.12% | | 688089 | 嘉必优 | 22.92 | 22.74 | +0.04 | +0.17% | 16826.8 | 3821.444 | 1.00% | | 002194 | 武汉凡谷 | 12.21 | -2344.89 | +0.02 | +0.16% | 178720 | 21547.24 | 3.50% | | 688646 | ST逸飞 | 36.15 | -87.77 | +0.05 | +0.14% | 4954.89 | 1773.284 | 0.84% | | 002365 | 永安药业 | 14.95 | 173.40 | +0.02 | +0.13% | 63698 | 9436.14 | 2.59% | | 688765 | 禾元生物-U | 72.09 | -160.27 | +0.09 | +0.12% | 20105.52 | 14385.88 | 4.91% | | 600757 | 长江传媒 | 8.93 | 9.72 | +0.01 | +0.11% | 102100 | 9106.431 | 0.84% | | 688237 | 超卓航科 | 48.62 | 1055.36 | +0.01 | +0.02% | 14129.45 | 6787.624 | 1.58% | | 000785 | 居然智家 | 3.07 | 43.86 | 0.00 | 0.00% | 1092718 | 33479.29 | 1.85% | | 000966 | 长源电力 | 4.29 | 100.73 | 0.00 | 0.00% | 138880 | 5924.12 | 0.43% | | 600006 | 东风股份 | 7.13 | 58.12 | 0.00 | 0.00% | 151479 | 10749.4 | 0.76% | | 600136 | ST明诚 | 1.64 | -42.39 | 0.00 | 0.00% | 108902 | 1780.63 | 0.56% | | 600568 | ST中珠 | 2.55 | -9.05 | 0.00 | 0.00% | 195264 | 4960.13 | 1.17% | | 300276 | 三丰智能 | 8.55 | 246.43 | 0.00 | 0.00% | 221929 | 18737.56 | 2.10% | | 300527 | ST应急 | 7.90 | 691.53 | 0.00 | 0.00% | 119396 | 9340.569 | 1.17% | | 600976 | 健民集团 | 35.10 | 16.50 | -0.02 | -0.06% | 12801 | 4485.46 | 0.84% | | 920108 | 宏海科技 | 14.24 | 76.67 | -0.01 | -0.07% | 6874 | 974.7801 | 1.94% | | 688038 | 中科通达 | 15.33 | -66.73 | -0.02 | -0.13% | 19919.69 | 3024.847 | 1.71% | | 600421 | *ST华嵘 | 7.58 | -365.04 | -0.01 | -0.13% | 47620 | 3565.14 | 2.43% | | 600566 | 济川药业 | 26.81 | 14.96 | -0.04 | -0.15% | 49021 | 13166.32 | 0.53% | | 300747 | 锐科激光 | 25.03 | 103.00 | -0.05 | -0.20% | 110126 | 27235.58 | 2.11% | | 300220 | 金运激光 | 13.86 | 1000.97 | -0.04 | -0.29% | 32390 | 4429.33 | 2.14% | | 920870 | 恒进感应 | 18.03 | 108.05 | -0.06 | -0.33% | 12135 | 2179.108 | 1.84% | | 920403 | 康农种业 | 22.76 | 33.67 | -0.08 | -0.35% | 27222 | 6158.785 | 4.69% | | 301048 | 金鹰重工 | 11.11 | 28.08 | -0.04 | -0.36% | 39593 | 4361.95 | 0.74% | | 688151 | 华强科技 | 19.19 | -10441.01 | -0.07 | -0.36% | 13679.68 | 2597.747 | 0.40% | | 600168 | 武汉控股 | 5.05 | 50.94 | -0.02 | -0.39% | 92556 | 4651.8 | 0.93% | | 920505 | 九菱科技 | 45.67 | 149.10 | -0.20 | -0.44% | 9378 | 4251.288 | 2.59% | | 603738 | 泰晶科技 | 15.18 | 153.41 | -0.07 | -0.46% | 179311 | 26879.16 | 4.65% | | 000826 | 启迪环境 | 2.13 | -1.16 | -0.01 | -0.47% | 395638 | 8337.44 | 2.78% | | 000501 | 武商集团 | 9.79 | 34.27 | -0.05 | -0.51% | 184337 | 18106.94 | 2.40% | | 688692 | 达梦数据 | 265.30 | 58.08 | -1.46 | -0.55% | 7496.71 | 19771.1 | 1.03% | | 002962 | 五方光电 | 14.37 | 112.74 | -0.08 | -0.55% | 43229 | 6164.09 | 2.07% | | 300517 | 海波重科 | 10.63 | -697.75 | -0.07 | -0.65% | 30880 | 3258.71 | 2.49% | | 600293 | 三峡新材 | 2.96 | -55.97 | -0.02 | -0.67% | 320066 | 9423.07 | 2.76% | | 300536 | 农尚环境 | 7.15 | -20.76 | -0.05 | -0.69% | 64294 | 4541.31 | 2.19% | | 688552 | 航天南湖 | 34.42 | 648.41 | -0.26 | -0.75% | 31749.18 | 10878.09 | 3.66% | | 002414 | 高德红外 | 12.86 | 649.68 | -0.10 | -0.77% | 555936 | 70918.91 | 1.64% | | 600107 | ST尔雅 | 6.13 | -39.96 | -0.06 | -0.97% | 108160 | 6677.92 | 3.00% | | 002694 | 顾地科技 | 3.88 | -7.50 | -0.04 | -1.02% | 76706 | 2972.43 | 1.07% | | 920198 | 微创光电 | 10.20 | 93.68 | -0.13 | -1.26% | 24371 | 2485.832 | 3.46% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.03 | -1.29% | 345183 | 7892.45 | 2.19% | | 300871 | 回盛生物 | 20.43 | 19.19 | -0.27 | -1.30% | 82325 | 16724.52 | 4.07% | | 002072 | 凯瑞德 | 6.87 | -123.94 | -0.10 | -1.43% | 55437 | 3825.57 | 1.87% | | 000852 | 石化机械 | 6.99 | 347.02 | -0.11 | -1.55% | 275519 | 19081.56 | 2.91% | | 920942 | 恒立钻具 | 31.78 | 67.69 | -0.58 | -1.79% | 15921 | 5061.182 | 3.85% | | 000759 | 中百集团 | 7.67 | -6.55 | -0.15 | -1.92% | 1228251 | 95804.59 | 18.73% | | 300516 | 久之洋 | 65.91 | 364.22 | -1.30 | -1.93% | 314855 | 218501.2 | 17.49% | | 002971 | 和远气体 | 30.10 | 88.43 | -0.60 | -1.95% | 83038 | 24733.93 | 5.16% | | 002102 | 能特科技 | 3.33 | -32.27 | -0.07 | -2.06% | 443948 | 14798.74 | 2.04% | | 600879 | 航天电子 | 17.00 | 287.10 | -0.40 | -2.30% | 6946228 | 1200289 | 21.05% | | 920146 | 华阳变速 | 8.85 | -520.95 | -0.21 | -2.32% | 71110 | 6335.714 | 6.64% | | 000678 | 襄阳轴承 | 14.54 | -156.24 | -0.38 | -2.55% | 493102 | 71425.68 | 10.73% | | 688081 | 兴图新科 | 30.18 | -37.43 | -0.81 | -2.61% | 33196.97 | 9981.967 | 3.22% | | 688387 | 信科移动-U | 8.33 | -104.00 | -0.25 | -2.91% | 1572633 | 135634.6 | 7.80% | | 920273 | 一致魔芋 | 34.99 | 41.50 | -1.11 | -3.07% | 47664 | 16960.73 | 7.04% | | 300391 | *ST长药 | 1.61 | -0.86 | -0.07 | -4.17% | 350474 | 5549.04 | 10.00% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 30979 | 653.66 | 0.63% | | 920274 | 宏裕包材 | 31.43 | 110.33 | -2.07 | -6.18% | 52293 | 16640.43 | 6.43% | | 300971 | 博亚精工 | 22.55 | 35.96 | -1.65 | -6.82% | 108409 | 24382.38 | 11.78% |
|