中财网 中财网股票行情
东湖高新(600133)土木工程建筑业上涨家数:32下跌家数:34平均涨幅:+0.05%平均换手:1.91%总成交额:127.85亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843正平股份3.14-6.17+0.29+10.18%2551947655.253.65%
605303园林股份7.28-4.52+0.40+5.81%308142220.084.53%
600463空港股份7.72-23.16+0.40+5.46%327342502.291.09%
603176汇通集团4.3142.17+0.22+5.38%342851454.922.29%
603959百利科技4.05-24.31+0.19+4.92%2244729025.3514.58%
300649杭州园林10.36-115.11+0.47+4.75%413834294.163.94%
603316诚邦股份4.16-11.03+0.16+4.00%588312436.052.23%
301098金埔园林7.4355.47+0.28+3.92%366982707.573.39%
603778国晟科技3.23-18.76+0.12+3.86%1185443788.731.84%
603388元成股份4.57-17.54+0.16+3.63%1414286422.614.34%
000010美丽生态1.87-3.10+0.06+3.31%1799693344.983.45%
002775文科股份2.26-9.27+0.07+3.20%912992064.492.04%
600853龙建股份3.6010.93+0.10+2.86%1377014937.111.36%
605598上海港湾17.2726.05+0.42+2.49%196323375.82.66%
300517海波重科6.8991.61+0.16+2.38%458343164.83.70%
603955大千生态11.2185.45+0.25+2.28%427494915.883.15%
002628成都路桥2.3228.52+0.05+2.20%1072852486.051.42%
300982苏文电能17.2714.06+0.35+2.07%278714795.793.46%
001267汇绿生态3.5254.83+0.07+2.03%566691979.831.57%
603007ST花王5.69-11.06+0.11+1.97%386232178.360.95%
603637镇海股份6.7716.29+0.13+1.96%281041898.311.15%
003001中岩大地13.3289.70+0.25+1.91%137161833.582.78%
603815交建股份6.4222.89+0.08+1.26%621893982.941.00%
300712永福股份23.3273.87+0.29+1.26%103852417.280.56%
600133东湖高新10.6522.19+0.13+1.24%29785731899.562.79%
600491龙元建设2.46-3.23+0.03+1.23%1275573136.130.83%
002116中国海诚11.5423.40+0.14+1.23%34133439141.927.52%
002761浙江建投7.9918.46+0.09+1.14%20406316380.631.89%
002062宏润建设3.9712.91+0.04+1.02%611932453.860.62%
000090天健集团4.515.56+0.02+0.45%1930118720.71.03%
002307北新路桥3.51138.14+0.01+0.29%801232813.990.73%
601789宁波建工3.9413.00+0.01+0.25%1386765476.481.28%
600512腾达建设1.9967.590.000.00%1426082839.170.90%
002663普邦股份1.45188.310.000.00%1247281809.790.85%
002941新疆交建11.1621.57-0.02-0.18%533965978.50.83%
600846同济科技7.4610.37-0.02-0.27%256041917.040.41%
600170上海建工2.4113.75-0.01-0.41%86288220931.060.97%
002542中化岩土2.12-5.18-0.01-0.47%3589467619.152.24%
002140东华科技7.5315.50-0.06-0.79%385172918.820.71%
000685中山公用7.879.53-0.09-1.13%1197209479.4090.95%
600284浦东建设5.799.73-0.07-1.19%743404329.320.77%
600248陕建股份4.074.40-0.05-1.21%27863511399.440.76%
601868中国能建2.2011.49-0.03-1.35%178398539497.421.25%
000928中钢国际6.6013.40-0.09-1.35%33454922388.012.33%
600667太极实业6.0546.08-0.09-1.47%29349017924.451.39%
600502安徽建工5.105.64-0.08-1.54%43136522179.652.51%
002060广东建工4.2510.40-0.07-1.62%33131814170.212.12%
002061浙江交科3.827.56-0.07-1.80%31816212207.751.22%
601186中国铁建8.514.43-0.16-1.85%751036.964276.450.65%
601800中国交建9.046.18-0.17-1.85%84970676997.720.72%
600820隧道股份6.757.22-0.14-2.03%45083530685.181.43%
601669中国电建5.067.08-0.11-2.13%131550567040.141.01%
600339中油工程3.3725.23-0.08-2.32%64720321827.151.16%
601618中国中冶3.307.89-0.08-2.37%183540460919.771.03%
002431棕榈股份1.92-5.79-0.05-2.54%1908213724.061.05%
601668中国建筑5.224.00-0.14-2.61%2312436121959.20.56%
000498山东路桥5.573.81-0.15-2.62%21730212189.431.49%
600970中材国际12.5111.34-0.38-2.95%193949244411.10%
601390中国中铁6.885.09-0.22-3.10%1477350102584.90.72%
601117中国化学6.867.74-0.22-3.11%80046255285.321.32%
601611中国核建7.6412.21-0.27-3.41%47782936945.481.63%
002051中工国际7.5425.88-0.27-3.46%22780217410.441.84%
300008天海防务3.6942.87-0.14-3.66%51738919147.663.14%
002586*ST围海2.05-3.03-0.11-5.09%468996.120.05%
600072中船科技16.737558.75-0.92-5.21%39126666070.395.31%
600039四川路桥7.267.03-0.51-6.56%758860.954922.551.14%
601068中铝国际4.65-5.38-0.37-7.37%65466930684.612.56%
300536农尚环境14.07222.63-1.14-7.50%12287517748.884.19%

转至东湖高新（600133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。