|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(920339)江苏省上涨家数:338下跌家数:380平均涨幅:+0.38%平均换手:2.62%总成交额:1574.16亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 48.78 | 31.08 | +2.88 | +6.27% | 14143 | 6886.846 | 6.82% | | 920068 | 天工股份 | 13.93 | 86.49 | +0.82 | +6.25% | 23370 | 3235.054 | 1.35% | | 920157 | 宇特光电 | 43.61 | 42.28 | +2.43 | +5.90% | 29016 | 12566.11 | 22.64% | | 920593 | 鼎智科技 | 22.25 | 114.96 | +1.09 | +5.15% | 45293 | 10114.33 | 2.79% | | 920262 | 太湖雪 | 15.66 | 22.11 | +0.66 | +4.40% | 14014 | 2173.73 | 3.63% | | 920002 | 万达轴承 | 49.37 | 44.48 | +1.86 | +3.91% | 12393 | 6150.167 | 2.78% | | 920436 | 大地电气 | 10.56 | 45.08 | +0.37 | +3.63% | 10414 | 1093.298 | 1.17% | | 920418 | 苏轴股份 | 19.20 | 25.20 | +0.66 | +3.56% | 15855 | 3043.36 | 1.01% | | 920100 | 三协电机 | 26.90 | 62.51 | +0.87 | +3.34% | 14334 | 3899.769 | 2.54% | | 920533 | 骏创科技 | 17.13 | 41.09 | +0.55 | +3.32% | 22234 | 3863.689 | 3.04% | | 920509 | 同惠电子 | 19.82 | 40.11 | +0.55 | +2.85% | 18193 | 3592.062 | 2.17% | | 920221 | 易实精密 | 11.58 | 25.95 | +0.32 | +2.84% | 8994 | 1048.369 | 1.45% | | 920396 | 常辅股份 | 16.88 | 37.03 | +0.37 | +2.24% | 9518 | 1620.684 | 1.91% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 9084 | 777.4691 | 1.39% | | 920662 | 方盛股份 | 16.01 | 111.55 | +0.33 | +2.10% | 3456 | 555.4775 | 1.28% | | 920238 | 长鹰硬科 | 47.50 | 8.55 | +0.90 | +1.93% | 11299 | 5427.544 | 5.24% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +0.39 | +1.28% | 3520 | 1090.927 | 1.94% | | 920642 | 通易航天 | 8.91 | -31.10 | +0.11 | +1.25% | 17798 | 1615.607 | 1.77% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 30337 | 2723.7 | 5.95% | | 920720 | 吉冈精密 | 7.09 | 38.20 | +0.08 | +1.14% | 8767 | 626.1902 | 1.18% | | 920663 | 明阳科技 | 13.49 | 17.36 | +0.14 | +1.05% | 22470 | 3051.59 | 3.51% | | 920125 | 鸿仕达 | 93.92 | 40.45 | +0.92 | +0.99% | 5544 | 5253.243 | 2.42% | | 920012 | 创达新材 | 43.88 | 30.01 | +0.39 | +0.90% | 1875 | 826.914 | 0.97% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3731 | 578.8304 | 0.43% | | 920121 | 江天科技 | 26.18 | 14.45 | +0.18 | +0.69% | 934 | 244.1325 | 0.78% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 6507 | 594.7056 | 0.92% | | 920006 | 晟楠科技 | 19.84 | -194.95 | +0.13 | +0.66% | 32228 | 6467.937 | 6.74% | | 920790 | 联迪信息 | 19.24 | -284.80 | +0.12 | +0.63% | 7229 | 1408.183 | 1.33% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 5551 | 870.6894 | 0.56% | | 920201 | 百瑞吉 | 27.39 | 22.73 | +0.12 | +0.44% | 17219 | 4750.674 | 3.65% | | 920641 | 格利尔 | 12.56 | 42.66 | +0.03 | +0.24% | 13699 | 1736.794 | 2.35% | | 920117 | 龙鑫智能 | 22.43 | 17.35 | +0.05 | +0.22% | 9838 | 2225.802 | 3.04% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 15480 | 1487.73 | 0.36% | | 920245 | 威博液压 | 12.00 | 44.71 | +0.02 | +0.17% | 3058 | 369.3943 | 0.57% | | 920802 | 保丽洁 | 9.81 | 30.15 | +0.01 | +0.10% | 1059 | 104.4005 | 0.29% | | 920035 | 精创电气 | 21.52 | 22.25 | +0.02 | +0.09% | 1195 | 260.1741 | 0.76% | | 920950 | 迅安科技 | 12.53 | 21.06 | +0.01 | +0.08% | 1435 | 180.459 | 0.40% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 4375 | 188.2413 | 0.38% | | 920665 | 科强股份 | 7.76 | 64.36 | 0.00 | 0.00% | 9078 | 710.1828 | 1.41% | | 920126 | 永大股份 | 8.75 | 16.31 | 0.00 | 0.00% | 4155 | 365.423 | 0.93% | | 920200 | 振宏股份 | 26.81 | 18.67 | -0.01 | -0.04% | 7842 | 2126.109 | 1.77% | | 920422 | 润普食品 | 8.53 | 27.63 | -0.01 | -0.12% | 3779 | 324.3204 | 0.56% | | 920284 | 灵鸽科技 | 15.65 | -72.45 | -0.02 | -0.13% | 11437 | 1814.492 | 1.71% | | 920003 | 中诚咨询 | 13.80 | 13.15 | -0.02 | -0.14% | 1758 | 243.9305 | 0.90% | | 920699 | 海达尔 | 41.70 | 71.12 | -0.07 | -0.17% | 4780 | 2024.704 | 1.64% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5308 | 297.5954 | 0.54% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.03 | -0.21% | 5002 | 713.4484 | 0.80% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | -0.02 | -0.23% | 3098 | 273.5237 | 0.28% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 7976 | 530.0567 | 1.35% | | 920180 | 爱得科技 | 10.26 | 21.23 | -0.04 | -0.39% | 2650 | 273.9373 | 0.74% | | 920168 | 通宝光电 | 14.70 | 20.23 | -0.07 | -0.47% | 1492 | 220.9481 | 0.53% | | 920181 | 赛英电子 | 64.31 | 27.24 | -0.39 | -0.60% | 3780 | 2476.85 | 3.77% | | 920834 | 三维装备 | 8.02 | 20.56 | -0.05 | -0.62% | 6231 | 505.5512 | 0.99% | | 920371 | 欧福蛋业 | 6.09 | 132.19 | -0.04 | -0.65% | 12262 | 751.0124 | 0.63% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1384 | 125.6296 | 0.48% | | 920204 | 沪江材料 | 11.83 | 50.28 | -0.10 | -0.84% | 3548 | 424.1315 | 0.71% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1723 | 477.2584 | 1.49% | | 920547 | 无锡晶海 | 18.92 | 20.69 | -0.19 | -0.99% | 3783 | 720.0784 | 1.00% | | 920339 | 恒太照明 | 8.60 | 100.44 | -0.09 | -1.04% | 6112 | 526.5284 | 0.41% | | 920735 | 德源药业 | 23.55 | 11.48 | -0.25 | -1.05% | 14539 | 3454.476 | 1.27% | | 920392 | 佳合科技 | 11.98 | 68.87 | -0.15 | -1.24% | 3075 | 372.7427 | 0.85% | | 920149 | 旭杰科技 | 7.95 | -33.06 | -0.11 | -1.36% | 10299 | 831.8072 | 1.63% | | 920046 | 亿能电力 | 17.44 | 142.96 | -0.34 | -1.91% | 26169 | 4692.836 | 4.68% | | 920299 | 灿能电力 | 12.96 | 57.54 | -0.40 | -2.99% | 29333 | 3887.453 | 6.46% | | 920005 | 鼎佳精密 | 24.67 | 35.76 | -0.82 | -3.22% | 8706 | 2176.37 | 2.27% | | 920167 | 同享科技 | 14.69 | 18.30 | -0.66 | -4.30% | 44275 | 6667.856 | 6.77% | | 920007 | 酉立智能 | 37.39 | 63.40 | -4.94 | -11.67% | 24439 | 9428.4 | 18.09% |
|