|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(920339)电气机械和器材制造业上涨家数:92下跌家数:273平均涨幅:-1.26%平均换手:5.16%总成交额:2891.86亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 11.22 | 116.72 | +1.35 | +13.68% | 90138 | 10301.51 | 5.96% | | 920062 | 科润智控 | 10.79 | 206.22 | +0.74 | +7.36% | 93335 | 9776.201 | 6.99% | | 920181 | 赛英电子 | 111.75 | 51.88 | +5.32 | +5.00% | 26046 | 29569.5 | 25.99% | | 920639 | 晨光电缆 | 7.40 | 73.04 | +0.18 | +2.49% | 35753 | 2570.592 | 3.01% | | 920046 | 亿能电力 | 28.35 | 186.81 | +0.61 | +2.20% | 58088 | 16321.04 | 10.39% | | 920037 | 广信科技 | 46.60 | 28.24 | +0.31 | +0.67% | 13808 | 6448.016 | 3.34% | | 920926 | 鸿智科技 | 12.68 | 53.55 | -0.02 | -0.16% | 4265 | 535.416 | 0.53% | | 920108 | 宏海科技 | 10.18 | 72.84 | -0.10 | -0.97% | 7293 | 739.1393 | 1.00% | | 920368 | 连城数控 | 34.85 | 471.64 | -0.40 | -1.13% | 64474 | 22942 | 2.89% | | 920167 | 同享科技 | 17.65 | 31.58 | -0.25 | -1.40% | 16757 | 3011.376 | 2.56% | | 920018 | 宏远股份 | 24.89 | 29.34 | -0.39 | -1.54% | 9623 | 2407.098 | 2.18% | | 920124 | 南特科技 | 15.16 | 25.30 | -0.26 | -1.69% | 17411 | 2636.824 | 2.28% | | 920770 | 艾能聚 | 12.10 | 36.38 | -0.21 | -1.71% | 42734 | 5270.541 | 5.22% | | 920627 | 力王股份 | 17.36 | 54.54 | -0.33 | -1.87% | 12737 | 2227.979 | 2.72% | | 920768 | 拾比佰 | 7.82 | 20.68 | -0.20 | -2.49% | 14599 | 1146.337 | 1.36% | | 920682 | 球冠电缆 | 6.34 | 28.29 | -0.17 | -2.61% | 33819 | 2148.791 | 1.50% | | 920237 | 力佳科技 | 15.35 | 36.62 | -0.45 | -2.85% | 11012 | 1719.058 | 1.18% | | 920239 | 长虹能源 | 26.32 | 18.60 | -0.80 | -2.95% | 19603 | 5240.034 | 1.09% | | 920496 | 许昌智能 | 7.45 | 125.00 | -0.23 | -2.99% | 36391 | 2715.418 | 2.51% | | 920011 | 晨光电机 | 25.50 | 24.51 | -0.87 | -3.30% | 36920 | 9455.839 | 19.85% | | 920985 | 海泰新能 | 5.53 | -2.49 | -0.19 | -3.32% | 33042 | 1857.258 | 1.51% | | 920523 | 德瑞锂电 | 18.88 | 14.03 | -0.70 | -3.58% | 12103 | 2308.94 | 1.49% | | 920718 | 合肥高科 | 11.29 | 45.55 | -0.61 | -5.13% | 22922 | 2627.116 | 5.32% | | 920252 | 天宏锂电 | 20.15 | 246.64 | -1.25 | -5.84% | 31130 | 6463.871 | 4.56% | | 920593 | 鼎智科技 | 29.34 | 229.39 | -2.26 | -7.15% | 53518 | 16102.94 | 3.31% | | 920100 | 三协电机 | 43.00 | 74.51 | -4.09 | -8.69% | 49778 | 21735.21 | 18.17% |
|