|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天酒店(000428)湖南省上涨家数:33下跌家数:108平均涨幅:-1.05%平均换手:3.99%总成交额:489.52亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002903 | 宇环数控 | 23.68 | 1208.64 | +2.15 | +9.99% | 83106 | 19337.57 | 7.87% | | 301358 | 湖南裕能 | 70.65 | 71.85 | +5.38 | +8.24% | 294987 | 204165.6 | 7.64% | | 301087 | 可孚医疗 | 45.70 | 29.83 | +2.15 | +4.94% | 65752 | 30580.12 | 3.38% | | 301232 | 飞沃科技 | 43.82 | -85.22 | +1.92 | +4.58% | 77674 | 33541.35 | 17.39% | | 600478 | 科力远 | 7.40 | 65.14 | +0.27 | +3.79% | 2603311 | 195783.9 | 15.63% | | 300730 | 科创信息 | 17.58 | -70.29 | +0.58 | +3.41% | 239051 | 41748.82 | 12.37% | | 688308 | 欧科亿 | 33.00 | 281.78 | +1.04 | +3.25% | 145308.9 | 48920.27 | 9.15% | | 002125 | 湘潭电化 | 14.77 | 40.75 | +0.40 | +2.78% | 485265 | 71042.71 | 7.71% | | 300268 | *ST佳沃 | 10.94 | -2.74 | +0.29 | +2.72% | 23069 | 2523.2 | 1.73% | | 000590 | 启迪药业 | 12.58 | -26.94 | +0.32 | +2.61% | 139583 | 17383.11 | 5.83% | | 600744 | 华银电力 | 6.84 | 156.12 | +0.17 | +2.55% | 1103255 | 74118.48 | 5.43% | | 300490 | 华自科技 | 11.62 | -10.52 | +0.26 | +2.29% | 343708 | 40044.02 | 8.74% | | 688779 | 五矿新能 | 7.20 | -39.10 | +0.16 | +2.27% | 559464.8 | 40170.45 | 2.90% | | 300530 | 领湃科技 | 32.74 | -15.41 | +0.71 | +2.22% | 61202 | 20105.08 | 3.87% | | 920751 | 惠同新材 | 22.59 | 41.65 | +0.45 | +2.03% | 42882 | 9911.593 | 5.17% | | 002397 | 梦洁股份 | 4.03 | 97.87 | +0.08 | +2.03% | 331435 | 13496.84 | 5.12% | | 002549 | 凯美特气 | 26.16 | 302.60 | +0.48 | +1.87% | 1329692 | 350643.8 | 19.21% | | 600599 | *ST熊猫 | 9.01 | -3.05 | +0.16 | +1.81% | 60794 | 5461.295 | 3.66% | | 688059 | 华锐精密 | 89.71 | 64.90 | +1.58 | +1.79% | 38614.67 | 35157.97 | 4.43% | | 920351 | 华光源海 | 29.35 | 83.59 | +0.39 | +1.35% | 79186 | 24318.2 | 22.46% | | 600479 | 千金药业 | 10.56 | 20.79 | +0.14 | +1.34% | 92432 | 9813.462 | 2.21% | | 000932 | 华菱钢铁 | 5.81 | 14.49 | +0.07 | +1.22% | 1091481 | 63526.88 | 1.58% | | 603825 | ST华扬 | 9.22 | -3.58 | +0.10 | +1.10% | 45415 | 4180.372 | 1.79% | | 600969 | 郴电国际 | 7.71 | -181.02 | +0.07 | +0.92% | 87289 | 6699.016 | 2.36% | | 002667 | 威领股份 | 11.97 | -14.99 | +0.09 | +0.76% | 136411 | 16214.55 | 5.77% | | 000430 | ST张家界 | 7.67 | -5.75 | +0.05 | +0.66% | 32798 | 2517.47 | 0.99% | | 000157 | 中联重科 | 8.03 | 17.37 | +0.04 | +0.50% | 717008.9 | 57837.95 | 1.01% | | 600257 | 大湖股份 | 5.59 | -40.92 | +0.02 | +0.36% | 97583 | 5442.324 | 2.03% | | 688152 | 麒麟信安 | 48.79 | 400.16 | +0.14 | +0.29% | 38511.5 | 18924.07 | 3.77% | | 600961 | 株冶集团 | 15.76 | 15.91 | +0.03 | +0.19% | 288158 | 45549.57 | 3.83% | | 000998 | 隆平高科 | 9.80 | -193.36 | +0.01 | +0.10% | 154662 | 15157.67 | 1.18% | | 000989 | 九芝堂 | 9.96 | 66.90 | +0.01 | +0.10% | 250070 | 25300.1 | 3.60% | | 920634 | 新威凌 | 28.62 | 89.00 | +0.01 | +0.03% | 29657 | 8552.77 | 7.43% | | 600731 | 湖南海利 | 7.85 | 14.25 | 0.00 | 0.00% | 118365 | 9313.047 | 2.12% | | 600963 | 岳阳林纸 | 4.45 | 84.79 | 0.00 | 0.00% | 178295 | 7938.211 | 1.01% | | 002096 | 易普力 | 13.39 | 21.55 | 0.00 | 0.00% | 53692 | 7180.84 | 0.77% | | 002848 | *ST高斯 | 7.80 | -12.57 | 0.00 | 0.00% | 40164 | 3136.837 | 2.44% | | 601577 | 长沙银行 | 9.36 | 4.68 | -0.01 | -0.11% | 189846 | 17857.09 | 0.47% | | 920037 | 广信科技 | 93.60 | 47.82 | -0.13 | -0.14% | 29317 | 28107.85 | 9.92% | | 301079 | 邵阳液压 | 25.93 | -349.85 | -0.04 | -0.15% | 24486 | 6353.004 | 3.52% | | 000799 | 酒鬼酒 | 62.70 | -204.61 | -0.13 | -0.21% | 137352 | 86900.2 | 4.23% | | 300187 | 永清环保 | 5.15 | 29.33 | -0.02 | -0.39% | 63686 | 3288.88 | 0.99% | | 002943 | 宇晶股份 | 33.13 | -17.72 | -0.14 | -0.42% | 59381 | 19696.27 | 4.48% | | 603517 | ST绝味 | 13.46 | 118.33 | -0.06 | -0.44% | 73083 | 9849.126 | 1.21% | | 688067 | 爱威科技 | 27.76 | 70.05 | -0.13 | -0.47% | 15193.39 | 4256.791 | 2.23% | | 300015 | 爱尔眼科 | 12.11 | 35.08 | -0.06 | -0.49% | 678516.9 | 82653.74 | 0.86% | | 003000 | 劲仔食品 | 11.78 | 21.29 | -0.06 | -0.51% | 30417 | 3593.758 | 1.01% | | 000702 | 正虹科技 | 7.09 | -45.95 | -0.04 | -0.56% | 56784 | 4032.24 | 2.13% | | 300298 | 三诺生物 | 18.83 | 37.42 | -0.11 | -0.58% | 56587 | 10640.23 | 1.25% | | 002567 | 唐人神 | 4.78 | 23.55 | -0.03 | -0.62% | 253140 | 12128.67 | 1.77% | | 688750 | 金天钛业 | 21.35 | 88.44 | -0.15 | -0.70% | 33677.32 | 7242.876 | 4.05% | | 603959 | 百利科技 | 6.93 | -10.64 | -0.05 | -0.72% | 191322 | 13324.39 | 3.90% | | 002661 | 克明食品 | 9.47 | 27.50 | -0.07 | -0.73% | 22134 | 2105.06 | 0.70% | | 002852 | 道道全 | 10.60 | 12.96 | -0.08 | -0.75% | 67575 | 7196.207 | 2.37% | | 300800 | 力合科技 | 11.86 | 69.70 | -0.10 | -0.84% | 25524 | 3036.74 | 1.09% | | 600127 | 金健米业 | 6.79 | 211.36 | -0.06 | -0.88% | 104794 | 7130.931 | 1.63% | | 688157 | 松井股份 | 32.43 | 87.52 | -0.30 | -0.92% | 12568.48 | 4069.398 | 0.80% | | 002412 | 汉森制药 | 6.28 | 18.37 | -0.06 | -0.95% | 66386 | 4191.8 | 1.33% | | 688289 | 圣湘生物 | 21.57 | 44.38 | -0.21 | -0.96% | 81281.44 | 17617.44 | 1.40% | | 603883 | 老百姓 | 16.36 | 29.73 | -0.16 | -0.97% | 88133 | 14504.67 | 1.16% | | 000504 | *ST生物 | 9.11 | -484.69 | -0.09 | -0.98% | 20051 | 1824.3 | 0.61% | | 920174 | 五新隧装 | 57.02 | 66.74 | -0.58 | -1.01% | 40651 | 23547.52 | 4.67% | | 002982 | 湘佳股份 | 14.72 | 95.08 | -0.15 | -1.01% | 24700 | 3639.614 | 1.90% | | 601901 | 方正证券 | 8.34 | 21.19 | -0.09 | -1.07% | 1350532 | 113027.5 | 1.64% | | 600390 | 五矿资本 | 5.94 | 634.02 | -0.07 | -1.16% | 430387 | 25672.01 | 0.96% | | 688799 | 华纳药厂 | 49.49 | 52.99 | -0.60 | -1.20% | 20545.92 | 10160.7 | 1.56% | | 300726 | 宏达电子 | 45.22 | 54.01 | -0.56 | -1.22% | 149554 | 67855.09 | 6.97% | | 600458 | 时代新材 | 14.37 | 25.43 | -0.18 | -1.24% | 147964 | 21400.85 | 1.83% | | 000428 | 华天酒店 | 3.19 | -14.39 | -0.04 | -1.24% | 166425 | 5345.25 | 1.63% | | 000548 | 湖南投资 | 5.54 | 51.45 | -0.07 | -1.25% | 85938 | 4787.28 | 1.72% | | 600476 | 湘邮科技 | 17.28 | 187.72 | -0.22 | -1.26% | 32280 | 5619.614 | 2.00% | | 002297 | 博云新材 | 9.15 | -257.70 | -0.12 | -1.29% | 306694 | 28087.3 | 5.35% | | 000419 | 通程控股 | 5.98 | 25.30 | -0.08 | -1.32% | 55973 | 3367.01 | 1.03% | | 600416 | 湘电股份 | 14.92 | 81.37 | -0.20 | -1.32% | 224034 | 33680.14 | 1.69% | | 300672 | 国科微 | 89.60 | 563.31 | -1.21 | -1.33% | 61415 | 55434.78 | 2.92% | | 603353 | 和顺石油 | 20.44 | 220.95 | -0.28 | -1.35% | 128416 | 26866.01 | 7.54% | | 603721 | *ST天择 | 20.26 | -178.52 | -0.28 | -1.36% | 8848 | 1803.611 | 0.68% | | 001239 | 永达股份 | 16.62 | 37.68 | -0.23 | -1.36% | 44768 | 7506.632 | 3.93% | | 301118 | 恒光股份 | 24.42 | -304.42 | -0.34 | -1.37% | 34412 | 8488.569 | 3.28% | | 300592 | 华凯易佰 | 10.57 | 141.13 | -0.15 | -1.40% | 99604 | 10646.48 | 2.84% | | 000722 | 湖南发展 | 12.62 | 83.18 | -0.18 | -1.41% | 88448 | 11237.74 | 1.91% | | 600975 | 新五丰 | 6.24 | 312.87 | -0.09 | -1.42% | 212948 | 13351.09 | 2.09% | | 301126 | 达嘉维康 | 11.86 | -509.84 | -0.18 | -1.50% | 41586 | 4956.72 | 3.02% | | 601636 | 旗滨集团 | 7.21 | 41.89 | -0.11 | -1.50% | 373284 | 27020.73 | 1.39% | | 002155 | 湖南黄金 | 20.30 | 26.25 | -0.31 | -1.50% | 550292 | 111422.8 | 3.52% | | 002847 | 盐津铺子 | 69.30 | 25.15 | -1.10 | -1.56% | 21761 | 15253.8 | 0.89% | | 000669 | ST金鸿 | 3.09 | -14.04 | -0.05 | -1.59% | 60043 | 1868.26 | 0.88% | | 001216 | 华瓷股份 | 14.72 | 16.44 | -0.24 | -1.60% | 37218 | 5509.447 | 1.51% | | 002879 | 长缆科技 | 16.41 | 60.35 | -0.27 | -1.62% | 34473 | 5682.048 | 2.59% | | 002650 | ST加加 | 6.96 | -41.49 | -0.12 | -1.69% | 67686 | 4736.76 | 0.59% | | 002716 | 湖南白银 | 6.37 | 103.44 | -0.11 | -1.70% | 980446 | 62542.3 | 4.22% | | 688189 | 南新制药 | 8.36 | -5.64 | -0.15 | -1.76% | 75070.4 | 6336.182 | 2.74% | | 300345 | 华民股份 | 6.58 | -17.94 | -0.12 | -1.79% | 120504 | 8026.85 | 2.70% | | 002523 | 天桥起重 | 4.35 | 51.21 | -0.08 | -1.81% | 881884.9 | 38677.42 | 6.25% | | 000519 | 中兵红箭 | 18.47 | -78.91 | -0.34 | -1.81% | 386253 | 71616.88 | 2.77% | | 300413 | 芒果超媒 | 28.34 | 56.65 | -0.54 | -1.87% | 156736 | 44546.62 | 1.53% | | 301259 | 艾布鲁 | 35.05 | -1161.83 | -0.70 | -1.96% | 35667 | 12572.41 | 3.88% | | 002913 | 奥士康 | 39.80 | 35.39 | -0.80 | -1.97% | 68366 | 27312.49 | 2.27% | | 603989 | 艾华集团 | 18.17 | 30.17 | -0.37 | -2.00% | 41036 | 7497.43 | 1.02% | | 300267 | 尔康制药 | 3.43 | -22.95 | -0.07 | -2.00% | 323613 | 11150.95 | 2.28% | | 688425 | 铁建重工 | 5.38 | 19.36 | -0.11 | -2.00% | 388569.2 | 21033.64 | 0.73% | | 300338 | ST开元 | 3.80 | -9.07 | -0.08 | -2.06% | 65616 | 2517.19 | 1.88% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.09 | -2.07% | 207249 | 8859.369 | 1.37% | | 600929 | 雪天盐业 | 5.63 | -4057.30 | -0.12 | -2.09% | 136630 | 7757.079 | 0.83% | | 300474 | 景嘉微 | 75.31 | -150.49 | -1.62 | -2.11% | 109939 | 83385.16 | 2.70% | | 301109 | 军信股份 | 14.82 | 15.92 | -0.32 | -2.11% | 140572 | 21200.85 | 6.30% | | 300665 | 飞鹿股份 | 9.16 | -14.38 | -0.20 | -2.14% | 84489 | 7780.653 | 3.87% | | 300123 | 亚光科技 | 5.94 | -6.49 | -0.13 | -2.14% | 347582 | 20590.04 | 3.47% | | 600698 | 湖南天雁 | 9.95 | 2558.08 | -0.22 | -2.16% | 194039 | 19384.51 | 2.34% | | 600156 | 华升股份 | 8.52 | -79.78 | -0.19 | -2.18% | 114726 | 9884.183 | 2.85% | | 688100 | 威胜信息 | 36.87 | 26.57 | -0.84 | -2.23% | 29634 | 10964.28 | 0.60% | | 002251 | 步步高 | 5.24 | -24.19 | -0.12 | -2.24% | 1714090 | 89557.4 | 7.96% | | 301548 | 崇德科技 | 52.88 | 34.80 | -1.28 | -2.36% | 18251 | 9737.972 | 6.96% | | 601098 | 中南传媒 | 12.01 | 13.62 | -0.30 | -2.44% | 242615 | 29217.84 | 1.35% | | 002261 | 拓维信息 | 34.01 | -6430.72 | -0.85 | -2.44% | 467151 | 160107.8 | 4.08% | | 688187 | 时代电气 | 56.12 | 19.57 | -1.50 | -2.60% | 76024.03 | 43163.57 | 0.87% | | 002533 | 金杯电工 | 13.04 | 15.79 | -0.35 | -2.61% | 320756 | 42218.46 | 5.03% | | 000819 | 岳阳兴长 | 17.50 | -157.16 | -0.47 | -2.62% | 98993 | 17521.24 | 2.71% | | 002452 | 长高电新 | 8.17 | 18.51 | -0.23 | -2.74% | 1019706 | 83969.51 | 19.77% | | 688523 | 航天环宇 | 25.11 | 100.31 | -0.71 | -2.75% | 105529 | 26665.86 | 10.93% | | 300515 | 三德科技 | 20.80 | 23.73 | -0.59 | -2.76% | 49347 | 10356.16 | 2.45% | | 920030 | 德众汽车 | 7.37 | -185.87 | -0.21 | -2.77% | 69035 | 5212.414 | 6.16% | | 002843 | 泰嘉股份 | 19.62 | 116.79 | -0.56 | -2.78% | 63356 | 12555.87 | 2.53% | | 002097 | 山河智能 | 13.04 | 103.94 | -0.39 | -2.90% | 521365 | 68684.3 | 4.86% | | 001218 | 丽臣实业 | 22.97 | 22.36 | -0.73 | -3.08% | 32304 | 7483.076 | 3.48% | | 000917 | 电广传媒 | 8.67 | 73.57 | -0.28 | -3.13% | 492443 | 43109.84 | 3.47% | | 300148 | 天舟文化 | 4.62 | 57.43 | -0.15 | -3.14% | 376697 | 17621.96 | 4.63% | | 002554 | 惠博普 | 3.34 | -42.93 | -0.11 | -3.19% | 527109 | 17794.73 | 3.95% | | 001208 | 华菱线缆 | 12.11 | 67.24 | -0.41 | -3.27% | 172952 | 21183.26 | 6.57% | | 603939 | 益丰药房 | 24.65 | 18.19 | -0.84 | -3.30% | 88560 | 22057.99 | 0.73% | | 603998 | 方盛制药 | 12.18 | 18.11 | -0.42 | -3.33% | 111300 | 13722.9 | 2.53% | | 002277 | 友阿股份 | 6.37 | -527.43 | -0.22 | -3.34% | 266595 | 17238.97 | 1.91% | | 300700 | 岱勒新材 | 11.78 | -18.33 | -0.41 | -3.36% | 60355 | 7189.051 | 2.23% | | 300705 | 九典制药 | 16.28 | 17.36 | -0.60 | -3.55% | 164310 | 26968.19 | 4.44% | | 688480 | 赛恩斯 | 51.88 | 44.34 | -1.92 | -3.57% | 8668.58 | 4548.88 | 1.36% | | 300433 | 蓝思科技 | 29.73 | 38.36 | -1.12 | -3.63% | 688140 | 206820.3 | 1.38% | | 300209 | 有棵树 | 6.02 | 62.45 | -0.23 | -3.68% | 210446 | 12846.72 | 4.29% | | 688433 | 华曙高科 | 47.99 | 523.52 | -2.12 | -4.23% | 74866.68 | 36572.78 | 3.70% | | 000908 | *ST景峰 | 7.29 | 40.97 | -0.38 | -4.95% | 605073 | 44289.84 | 6.88% | | 688598 | 金博股份 | 30.89 | -6.79 | -1.72 | -5.27% | 84978.94 | 26490.48 | 4.17% | | 300358 | 楚天科技 | 11.02 | -35.95 | -0.67 | -5.73% | 710108.9 | 80083.84 | 12.32% | | 300035 | 中科电气 | 25.08 | 32.98 | -1.68 | -6.28% | 898092.9 | 229066.2 | 15.40% | | 300866 | 安克创新 | 112.95 | 23.51 | -10.21 | -8.29% | 133767 | 154235.9 | 4.43% | | 603319 | 美湖股份 | 35.06 | 79.04 | -3.27 | -8.53% | 294548 | 106257.8 | 8.68% | | 300740 | 水羊股份 | 19.87 | 51.16 | -2.27 | -10.25% | 399482 | 81661.86 | 11.13% |
|