|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天酒店(000428)湖南省上涨家数:24下跌家数:120平均涨幅:-1.59%平均换手:2.59%总成交额:270.96亿元 更新时间：2025-12-16 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 19.77 | 109.77 | +1.80 | +10.02% | 693920.9 | 135416.6 | 26.34% | | 000419 | 通程控股 | 6.27 | 26.53 | +0.21 | +3.47% | 132177 | 8248.48 | 2.43% | | 920351 | 华光源海 | 23.42 | 66.70 | +0.72 | +3.17% | 29239 | 6922 | 8.29% | | 920030 | 德众汽车 | 6.78 | -170.99 | +0.20 | +3.04% | 58919 | 3977.113 | 5.26% | | 002251 | 步步高 | 5.58 | -25.76 | +0.13 | +2.39% | 2429780 | 137570.9 | 11.29% | | 002879 | 长缆科技 | 18.15 | 66.75 | +0.33 | +1.85% | 151363 | 27365.78 | 11.37% | | 002277 | 友阿股份 | 7.16 | -444.08 | +0.13 | +1.85% | 504201 | 36373.43 | 3.62% | | 300740 | 水羊股份 | 21.96 | 56.54 | +0.33 | +1.53% | 196612 | 43201.46 | 5.48% | | 003000 | 劲仔食品 | 11.64 | 21.04 | +0.17 | +1.48% | 48069 | 5590.33 | 1.60% | | 000908 | *ST景峰 | 7.86 | 44.17 | +0.10 | +1.29% | 93345 | 7282.85 | 1.06% | | 000428 | 华天酒店 | 3.30 | -14.89 | +0.04 | +1.23% | 176921 | 5861.91 | 1.74% | | 300209 | 有棵树 | 6.00 | 62.25 | +0.07 | +1.18% | 179261 | 10759.36 | 3.66% | | 688433 | 华曙高科 | 52.28 | 570.32 | +0.58 | +1.12% | 22588.49 | 11820.06 | 1.12% | | 002397 | 梦洁股份 | 4.12 | 100.06 | +0.04 | +0.98% | 199912 | 8187.14 | 3.09% | | 001216 | 华瓷股份 | 16.91 | 18.88 | +0.12 | +0.71% | 115827 | 19725.77 | 4.71% | | 300413 | 芒果超媒 | 23.39 | 46.75 | +0.16 | +0.69% | 124501 | 28783.51 | 1.22% | | 002549 | 凯美特气 | 20.78 | 240.37 | +0.13 | +0.63% | 548616 | 110729.8 | 7.92% | | 920174 | 五新隧装 | 48.05 | 56.24 | +0.27 | +0.57% | 11913 | 5775.006 | 1.37% | | 920634 | 新威凌 | 25.60 | 79.60 | +0.13 | +0.51% | 17778 | 4511.925 | 4.39% | | 300298 | 三诺生物 | 16.52 | 32.83 | +0.07 | +0.43% | 37606 | 6207.71 | 0.83% | | 300338 | ST开元 | 3.87 | -9.24 | +0.01 | +0.26% | 36974 | 1435.32 | 1.06% | | 301109 | 军信股份 | 15.77 | 16.94 | +0.03 | +0.19% | 84052 | 13222.62 | 3.77% | | 002661 | 克明食品 | 9.22 | 26.78 | +0.01 | +0.11% | 23269 | 2156.73 | 0.74% | | 600479 | 千金药业 | 10.23 | 20.14 | +0.01 | +0.10% | 34195 | 3490.31 | 0.82% | | 600127 | 金健米业 | 6.97 | 216.96 | 0.00 | 0.00% | 163725 | 11481.85 | 2.55% | | 600698 | 湖南天雁 | 8.88 | 2272.51 | -0.01 | -0.11% | 89943 | 7923.82 | 1.08% | | 301087 | 可孚医疗 | 45.00 | 29.37 | -0.06 | -0.13% | 10315 | 4636.62 | 0.53% | | 002650 | ST加加 | 6.99 | -40.04 | -0.01 | -0.14% | 12760 | 893.24 | 0.12% | | 600731 | 湖南海利 | 6.73 | 14.30 | -0.01 | -0.15% | 36862 | 2466.01 | 0.68% | | 000702 | 正虹科技 | 6.64 | -43.03 | -0.01 | -0.15% | 42821 | 2840.81 | 1.61% | | 002847 | 盐津铺子 | 69.04 | 25.05 | -0.12 | -0.17% | 26205 | 18312.7 | 1.07% | | 000799 | 酒鬼酒 | 57.10 | -344.86 | -0.10 | -0.17% | 92500 | 52479.99 | 2.85% | | 603517 | ST绝味 | 12.47 | 109.63 | -0.03 | -0.24% | 40124 | 5015.54 | 0.66% | | 300268 | *ST佳沃 | 12.40 | -3.11 | -0.03 | -0.24% | 5530 | 685.74 | 0.41% | | 601901 | 方正证券 | 7.79 | 15.87 | -0.02 | -0.26% | 312441 | 24341.8 | 0.38% | | 002852 | 道道全 | 10.42 | 12.74 | -0.03 | -0.29% | 42568 | 4461.02 | 1.49% | | 002913 | 奥士康 | 41.97 | 37.32 | -0.14 | -0.33% | 28729 | 12014.41 | 0.95% | | 601098 | 中南传媒 | 11.25 | 12.76 | -0.04 | -0.35% | 72614 | 8146.25 | 0.40% | | 002982 | 湘佳股份 | 13.57 | 87.65 | -0.05 | -0.37% | 15655 | 2128.5 | 1.21% | | 600390 | 五矿资本 | 5.39 | 575.31 | -0.02 | -0.37% | 231833 | 12445.2 | 0.52% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.02 | -0.46% | 150602 | 6564.17 | 1.05% | | 300433 | 蓝思科技 | 28.86 | 37.23 | -0.14 | -0.48% | 487261 | 140704.8 | 0.98% | | 000900 | 现代投资 | 4.12 | 16.99 | -0.02 | -0.48% | 75315 | 3091.4 | 0.50% | | 301259 | 艾布鲁 | 32.40 | -1073.99 | -0.16 | -0.49% | 20942 | 6874.8 | 2.28% | | 601577 | 长沙银行 | 9.56 | 4.69 | -0.06 | -0.62% | 117771 | 11311.95 | 0.29% | | 300015 | 爱尔眼科 | 10.97 | 31.78 | -0.07 | -0.63% | 370412 | 40896.32 | 0.47% | | 920037 | 广信科技 | 86.94 | 44.42 | -0.59 | -0.67% | 8445 | 7400.186 | 2.86% | | 600476 | 湘邮科技 | 15.27 | -238.49 | -0.11 | -0.72% | 17906 | 2720.92 | 1.11% | | 600963 | 岳阳林纸 | 4.15 | 79.07 | -0.03 | -0.72% | 105998 | 4397.6 | 0.60% | | 300592 | 华凯易佰 | 10.46 | 139.66 | -0.08 | -0.76% | 55610 | 5862.43 | 1.58% | | 688152 | 麒麟信安 | 40.63 | 335.69 | -0.38 | -0.93% | 5160.52 | 2092.641 | 0.50% | | 000998 | 隆平高科 | 9.32 | -183.89 | -0.09 | -0.96% | 105815 | 9871.32 | 0.80% | | 000430 | *ST张股 | 7.78 | -5.83 | -0.08 | -1.02% | 30787 | 2402.22 | 0.93% | | 002125 | 湘潭电化 | 12.89 | 35.56 | -0.14 | -1.07% | 100569 | 13008.02 | 1.60% | | 002297 | 博云新材 | 10.09 | -284.18 | -0.11 | -1.08% | 299915 | 29921.49 | 5.23% | | 000548 | 湖南投资 | 5.48 | 59.48 | -0.06 | -1.08% | 51837 | 2843.14 | 1.04% | | 002452 | 长高电新 | 8.02 | 18.17 | -0.09 | -1.11% | 135528 | 10840.87 | 2.63% | | 002096 | 易普力 | 12.90 | 19.21 | -0.15 | -1.15% | 41857 | 5384.87 | 0.60% | | 688779 | 五矿新能 | 6.76 | -36.71 | -0.08 | -1.17% | 223806.7 | 15071.81 | 1.16% | | 300730 | 科创信息 | 12.51 | -50.02 | -0.15 | -1.18% | 45327 | 5685.53 | 2.34% | | 300705 | 九典制药 | 15.21 | 16.22 | -0.19 | -1.23% | 49414 | 7523.54 | 1.34% | | 001239 | 永达股份 | 15.87 | 35.98 | -0.20 | -1.24% | 18997 | 3007.67 | 1.67% | | 688187 | 时代电气 | 48.94 | 16.74 | -0.65 | -1.31% | 25095.97 | 12266.29 | 0.29% | | 603883 | 老百姓 | 15.04 | 27.33 | -0.20 | -1.31% | 68473 | 10312.85 | 0.90% | | 000669 | ST金鸿 | 2.98 | -12.43 | -0.04 | -1.32% | 45389 | 1353.73 | 0.67% | | 300474 | 景嘉微 | 76.66 | -153.19 | -1.05 | -1.35% | 156619 | 121460.6 | 3.85% | | 300515 | 三德科技 | 18.90 | 21.57 | -0.26 | -1.36% | 14295 | 2702.53 | 0.71% | | 688425 | 铁建重工 | 4.95 | 17.81 | -0.07 | -1.39% | 201616.3 | 9978.734 | 0.38% | | 920751 | 惠同新材 | 20.50 | 37.80 | -0.29 | -1.39% | 13358 | 2744.786 | 1.61% | | 300187 | 永清环保 | 4.90 | 27.90 | -0.07 | -1.41% | 53625 | 2639.62 | 0.84% | | 300800 | 力合科技 | 11.18 | 65.71 | -0.16 | -1.41% | 15389 | 1716.72 | 0.66% | | 300866 | 安克创新 | 109.11 | 22.71 | -1.59 | -1.44% | 26481 | 28966.65 | 0.88% | | 603721 | *ST天择 | 17.46 | -134.40 | -0.27 | -1.52% | 12883 | 2252.29 | 0.99% | | 603989 | 艾华集团 | 15.91 | 28.68 | -0.25 | -1.55% | 31948 | 5068.76 | 0.80% | | 002848 | *ST高斯 | 7.59 | -12.24 | -0.12 | -1.56% | 18045 | 1367.74 | 1.09% | | 600929 | 雪天盐业 | 5.67 | -4086.13 | -0.09 | -1.56% | 81275 | 4626.42 | 0.50% | | 688189 | 南新制药 | 8.08 | -6.02 | -0.13 | -1.58% | 34585.33 | 2799.798 | 1.26% | | 688067 | 爱威科技 | 23.79 | 60.03 | -0.39 | -1.61% | 5964.63 | 1420.275 | 0.88% | | 300530 | 领湃科技 | 26.58 | -12.51 | -0.45 | -1.66% | 13943 | 3700.91 | 0.88% | | 600975 | 新五丰 | 5.79 | 290.30 | -0.10 | -1.70% | 129048 | 7532.86 | 1.27% | | 688100 | 威胜信息 | 35.87 | 25.85 | -0.64 | -1.75% | 20737.11 | 7437.231 | 0.42% | | 300672 | 国科微 | 97.16 | 610.73 | -1.74 | -1.76% | 53928 | 52224.04 | 2.56% | | 600458 | 时代新材 | 13.19 | 21.61 | -0.24 | -1.79% | 66618 | 8798.07 | 0.82% | | 300700 | 岱勒新材 | 11.94 | -18.58 | -0.22 | -1.81% | 40745 | 4860.67 | 1.51% | | 603939 | 益丰药房 | 21.08 | 15.56 | -0.41 | -1.91% | 118962 | 25172.36 | 0.98% | | 002667 | 威领股份 | 13.22 | -16.55 | -0.26 | -1.93% | 85198 | 11315.39 | 3.60% | | 002412 | 汉森制药 | 6.50 | 19.01 | -0.13 | -1.96% | 54445 | 3544.78 | 1.09% | | 000932 | 华菱钢铁 | 5.38 | 13.42 | -0.11 | -2.00% | 408800 | 22023.51 | 0.59% | | 300267 | 尔康制药 | 3.42 | -22.88 | -0.07 | -2.01% | 214988 | 7379.72 | 1.51% | | 000989 | 九芝堂 | 8.76 | 58.84 | -0.18 | -2.01% | 74442 | 6546.08 | 1.07% | | 300148 | 天舟文化 | 4.29 | 53.33 | -0.09 | -2.05% | 150199 | 6464.58 | 1.85% | | 300345 | 华民股份 | 6.06 | -16.52 | -0.13 | -2.10% | 61896 | 3762.23 | 1.39% | | 688289 | 圣湘生物 | 18.48 | 39.44 | -0.40 | -2.12% | 30425.69 | 5653.728 | 0.53% | | 603825 | ST华扬 | 8.53 | -3.67 | -0.19 | -2.18% | 26482 | 2273.85 | 1.05% | | 000157 | 中联重科 | 8.38 | 16.85 | -0.19 | -2.22% | 530589 | 44404.14 | 0.75% | | 300726 | 宏达电子 | 40.26 | 48.08 | -0.92 | -2.23% | 64320 | 25773.45 | 3.00% | | 002261 | 拓维信息 | 29.81 | -5636.57 | -0.70 | -2.29% | 221342 | 66397.62 | 1.93% | | 002097 | 山河智能 | 11.78 | 93.89 | -0.29 | -2.40% | 282047 | 33142.93 | 2.63% | | 002533 | 金杯电工 | 12.27 | 14.86 | -0.31 | -2.46% | 140611 | 17301.84 | 2.21% | | 600478 | 科力远 | 6.47 | 56.95 | -0.17 | -2.56% | 280563 | 18131.45 | 1.68% | | 000917 | 电广传媒 | 8.74 | 74.16 | -0.23 | -2.56% | 355743 | 31197.27 | 2.51% | | 000504 | *ST生物 | 8.73 | -464.47 | -0.23 | -2.57% | 13768 | 1206.13 | 0.42% | | 301118 | 恒光股份 | 22.35 | -278.61 | -0.59 | -2.57% | 20151 | 4519.36 | 1.92% | | 600969 | 郴电国际 | 9.64 | -226.33 | -0.26 | -2.63% | 86102 | 8332.8 | 2.33% | | 000590 | 启迪药业 | 10.65 | -22.80 | -0.29 | -2.65% | 28914 | 3098.31 | 1.21% | | 300035 | 中科电气 | 20.08 | 26.41 | -0.56 | -2.71% | 186332 | 37467.21 | 3.19% | | 603998 | 方盛制药 | 11.01 | 16.37 | -0.31 | -2.74% | 64065 | 7108.41 | 1.46% | | 300665 | 飞鹿股份 | 9.37 | -14.71 | -0.27 | -2.80% | 81080 | 7697.64 | 3.72% | | 000519 | 中兵红箭 | 17.03 | -72.76 | -0.50 | -2.85% | 217330 | 37100.96 | 1.56% | | 688308 | 欧科亿 | 28.96 | 247.28 | -0.86 | -2.88% | 23631.47 | 6851.485 | 1.49% | | 688799 | 华纳药厂 | 46.90 | 28.91 | -1.43 | -2.96% | 14337.19 | 6743.634 | 1.09% | | 000722 | 湖南发展 | 11.67 | 76.92 | -0.36 | -2.99% | 64900 | 7635.54 | 1.40% | | 000819 | 岳阳兴长 | 15.45 | -138.75 | -0.48 | -3.01% | 61043 | 9444.11 | 1.67% | | 600744 | 华银电力 | 5.98 | 57.79 | -0.19 | -3.08% | 299233 | 17961.25 | 1.47% | | 300358 | 楚天科技 | 8.78 | -33.06 | -0.28 | -3.09% | 172911 | 15331.4 | 2.59% | | 688598 | 金博股份 | 27.85 | -6.12 | -0.90 | -3.13% | 29989.41 | 8381.058 | 1.47% | | 301358 | 湖南裕能 | 61.85 | 62.90 | -2.01 | -3.15% | 144476 | 89067.48 | 3.74% | | 601636 | 旗滨集团 | 5.96 | 29.46 | -0.20 | -3.25% | 383894 | 23030.78 | 1.30% | | 002554 | 惠博普 | 3.01 | -38.69 | -0.11 | -3.53% | 255716 | 7752.05 | 1.92% | | 001218 | 丽臣实业 | 21.86 | 21.28 | -0.82 | -3.62% | 12854 | 2818.54 | 1.38% | | 600599 | *ST熊猫 | 8.37 | -2.84 | -0.32 | -3.68% | 26069 | 2200.83 | 1.57% | | 688750 | 金天钛业 | 18.37 | 103.26 | -0.71 | -3.72% | 69444.37 | 12855.12 | 2.98% | | 603319 | 美湖股份 | 35.00 | 78.90 | -1.37 | -3.77% | 71945 | 25488.08 | 2.12% | | 002843 | 泰嘉股份 | 17.30 | 102.98 | -0.68 | -3.78% | 47534 | 8282.569 | 1.90% | | 002943 | 宇晶股份 | 35.74 | -19.12 | -1.43 | -3.85% | 35876 | 12900.82 | 2.71% | | 688157 | 松井股份 | 31.89 | 123.73 | -1.29 | -3.89% | 14390.28 | 4626.351 | 0.92% | | 301548 | 崇德科技 | 52.95 | 34.84 | -2.15 | -3.90% | 25633 | 13738.58 | 9.77% | | 603959 | 百利科技 | 5.62 | -7.95 | -0.23 | -3.93% | 147942 | 8359.38 | 3.02% | | 300490 | 华自科技 | 11.22 | -10.16 | -0.46 | -3.94% | 148995 | 16803.49 | 3.79% | | 301126 | 达嘉维康 | 12.03 | -517.15 | -0.51 | -4.07% | 76702 | 9393.87 | 5.56% | | 600416 | 湘电股份 | 13.41 | 70.25 | -0.58 | -4.15% | 194823 | 26374.39 | 1.47% | | 002523 | 天桥起重 | 3.89 | 45.79 | -0.17 | -4.19% | 376274 | 14751.12 | 2.67% | | 002716 | 湖南白银 | 6.02 | 82.95 | -0.27 | -4.29% | 918052.9 | 56022.04 | 3.95% | | 600257 | 大湖股份 | 6.10 | -52.33 | -0.28 | -4.39% | 142370 | 8837.74 | 2.96% | | 688480 | 赛恩斯 | 50.07 | 42.80 | -2.35 | -4.48% | 11516.44 | 5833.317 | 1.21% | | 002155 | 湖南黄金 | 20.48 | 26.48 | -1.03 | -4.79% | 341525 | 70995.21 | 2.19% | | 600961 | 株冶集团 | 15.15 | 15.29 | -0.77 | -4.84% | 135059 | 20771.52 | 1.80% | | 600156 | 华升股份 | 7.98 | -74.73 | -0.42 | -5.00% | 117939 | 9590.38 | 2.93% | | 688059 | 华锐精密 | 78.55 | 43.92 | -4.25 | -5.13% | 15302.27 | 12216.18 | 1.76% | | 002903 | 宇环数控 | 20.92 | 1073.89 | -1.15 | -5.21% | 59867 | 12598.84 | 5.66% | | 688523 | 航天环宇 | 39.39 | 157.35 | -2.35 | -5.63% | 119802.1 | 47501.27 | 12.41% | | 603353 | 和顺石油 | 26.90 | 582.19 | -1.84 | -6.40% | 57092 | 15465.37 | 3.35% | | 300123 | 亚光科技 | 7.39 | -8.07 | -0.56 | -7.04% | 1144675 | 85219.48 | 11.44% | | 301232 | 飞沃科技 | 107.60 | -209.25 | -9.21 | -7.88% | 80709 | 86251.5 | 18.07% | | 301079 | 邵阳液压 | 28.80 | -388.58 | -2.67 | -8.48% | 144089 | 41887.17 | 20.72% |
|