|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)吉林省上涨家数:43下跌家数:3平均涨幅:+1.33%平均换手:1.06%总成交额:48.64亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 7.66 | 363.32 | +0.28 | +3.79% | 65519 | 4958.79 | 0.92% | | 688716 | 中研股份 | 33.96 | 208.08 | +1.23 | +3.76% | 11384.52 | 3857.489 | 1.63% | | 000686 | 东北证券 | 8.36 | 13.34 | +0.29 | +3.59% | 236362 | 19683.1 | 1.01% | | 000623 | 吉林敖东 | 18.38 | 8.56 | +0.61 | +3.43% | 109771 | 20166.53 | 0.92% | | 603099 | 长白山 | 35.68 | 75.13 | +0.93 | +2.68% | 20079 | 7099.22 | 0.75% | | 920726 | 朱老六 | 16.97 | 106.03 | +0.44 | +2.66% | 6175 | 1045.763 | 1.10% | | 000800 | 一汽解放 | 7.00 | 47.55 | +0.18 | +2.64% | 134951 | 9397.87 | 0.27% | | 000546 | 金圆股份 | 6.33 | -27.57 | +0.14 | +2.26% | 204454 | 12946.52 | 2.93% | | 300985 | 致远新能 | 21.61 | -20.86 | +0.47 | +2.22% | 8591 | 1852.78 | 0.46% | | 600742 | 富维股份 | 10.19 | 15.14 | +0.20 | +2.00% | 47750 | 4846.29 | 0.64% | | 600110 | 诺德股份 | 10.36 | -78.86 | +0.20 | +1.97% | 1652656 | 171939.3 | 9.52% | | 600215 | 派斯林 | 6.75 | -29.10 | +0.13 | +1.96% | 16383 | 1103.51 | 0.36% | | 300510 | 金冠股份 | 4.22 | -9.04 | +0.08 | +1.93% | 81592 | 3444.39 | 0.99% | | 603559 | ST通脉 | 7.29 | -10.39 | +0.13 | +1.82% | 12554 | 910.43 | 0.31% | | 003029 | 吉大正元 | 21.39 | -36.20 | +0.38 | +1.81% | 8532 | 1820.85 | 0.48% | | 300923 | 研奥股份 | 27.74 | 44.26 | +0.49 | +1.80% | 5065 | 1407.6 | 0.66% | | 600697 | 欧亚集团 | 12.02 | -69.03 | +0.21 | +1.78% | 13153 | 1571.11 | 0.85% | | 001395 | 亚联机械 | 38.83 | 20.13 | +0.66 | +1.73% | 3323 | 1285.8 | 0.71% | | 000030 | 富奥股份 | 5.09 | 13.02 | +0.08 | +1.60% | 80606 | 4096.45 | 0.48% | | 000766 | 通化金马 | 21.40 | 359.85 | +0.33 | +1.57% | 66381 | 14146.57 | 0.69% | | 920077 | 吉林碳谷 | 17.55 | 71.97 | +0.26 | +1.50% | 54109 | 9548.825 | 1.71% | | 300396 | 迪瑞医疗 | 11.79 | -23.31 | +0.17 | +1.46% | 6384 | 752.28 | 0.23% | | 002566 | 益盛药业 | 7.97 | 65.37 | +0.11 | +1.40% | 25307 | 2013.99 | 1.09% | | 600333 | 长春燃气 | 5.27 | -415.50 | +0.07 | +1.35% | 32212 | 1691.04 | 0.53% | | 600148 | 长春一东 | 18.24 | 272.97 | +0.24 | +1.33% | 6418 | 1169.03 | 0.45% | | 000661 | 长春高新 | 86.22 | 36.67 | +1.08 | +1.27% | 17613 | 15160.49 | 0.44% | | 002338 | 奥普光电 | 52.03 | 211.39 | +0.65 | +1.27% | 18497 | 9647.17 | 0.77% | | 688378 | 奥来德 | 36.97 | 120.20 | +0.46 | +1.26% | 12350.18 | 4557.48 | 0.51% | | 601279 | 英利汽车 | 4.02 | -75.43 | +0.05 | +1.26% | 56020 | 2251.24 | 0.35% | | 688276 | 百克生物 | 17.99 | -43.64 | +0.22 | +1.24% | 4307.87 | 773.2403 | 0.10% | | 002232 | 启明信息 | 17.75 | 222.84 | +0.19 | +1.08% | 16667 | 2961.24 | 0.41% | | 601929 | 吉视传媒 | 3.01 | -20.94 | +0.03 | +1.01% | 290644 | 8732.13 | 0.83% | | 000420 | 吉林化纤 | 5.07 | -7237.36 | +0.05 | +1.00% | 1018646 | 51921.63 | 4.14% | | 600365 | ST通葡 | 3.07 | -20.85 | +0.03 | +0.99% | 22330 | 684.26 | 0.52% | | 000718 | 苏宁环球 | 2.12 | -72.58 | +0.02 | +0.95% | 165024 | 3517.16 | 0.72% | | 002622 | 皓宸医疗 | 2.61 | -28.25 | +0.02 | +0.77% | 55469 | 1446.53 | 0.66% | | 601518 | 吉林高速 | 2.96 | 10.27 | +0.02 | +0.68% | 60709 | 1794.88 | 0.32% | | 000545 | 金浦钛业 | 3.08 | -7.20 | +0.02 | +0.65% | 157095 | 4835.99 | 1.59% | | 600881 | 亚泰集团 | 1.61 | -2.02 | +0.01 | +0.62% | 144418 | 2333.16 | 0.45% | | 301130 | 西点药业 | 32.21 | 62.62 | +0.20 | +0.62% | 10250 | 3292.43 | 1.74% | | 000875 | 电投绿能 | 6.45 | 49.95 | +0.04 | +0.62% | 149560 | 9664.1 | 0.45% | | 300597 | 吉大通信 | 9.31 | -80.04 | +0.05 | +0.54% | 28393 | 2640.63 | 1.05% | | 600360 | *ST华微 | 9.11 | 49.87 | +0.02 | +0.22% | 28180 | 2576.21 | 0.29% | | 002316 | 亚联发展 | 5.36 | 341.71 | 0.00 | 0.00% | 76770 | 4122.55 | 2.25% | | 002501 | 利源股份 | 1.88 | -9.67 | 0.00 | 0.00% | 201595 | 3784.42 | 0.57% | | 000928 | 中钢国际 | 7.01 | 13.40 | -0.03 | -0.43% | 180277 | 12693.1 | 1.26% | | 600867 | 通化东宝 | 9.58 | 15.49 | -0.07 | -0.73% | 357230 | 34177.69 | 1.80% | | 000638 | *ST万方 | 0.94 | -26.05 | -0.05 | -5.05% | 4923 | 46.28 | 0.16% |
|