|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)吉林省上涨家数:17下跌家数:26平均涨幅:-0.29%平均换手:2.42%总成交额:62.53亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002566 | 益盛药业 | 7.13 | 24.91 | +0.65 | +10.03% | 55881 | 3977.35 | 2.41% | | 300396 | 迪瑞医疗 | 24.85 | 21.34 | +2.09 | +9.18% | 179967 | 44836.53 | 6.94% | | 000766 | 通化金马 | 16.82 | 370.02 | +1.06 | +6.73% | 338299 | 55945.12 | 3.50% | | 000669 | ST金鸿 | 1.37 | -23.65 | +0.06 | +4.58% | 141288 | 1898.87 | 2.08% | | 300923 | 研奥股份 | 16.90 | 46.10 | +0.54 | +3.30% | 16042 | 2733.6 | 3.98% | | 000420 | 吉林化纤 | 3.79 | 180.80 | +0.08 | +2.16% | 1694910 | 64093.74 | 6.90% | | 300985 | 致远新能 | 27.88 | -135.04 | +0.55 | +2.01% | 23432 | 6489.24 | 6.45% | | 000686 | 东北证券 | 6.85 | 23.98 | +0.12 | +1.78% | 419660 | 29080.22 | 1.79% | | 000638 | 万方发展 | 4.16 | -1527.30 | +0.07 | +1.71% | 219678 | 9136.82 | 7.10% | | 000661 | 长春高新 | 117.88 | 10.52 | +1.93 | +1.66% | 52384 | 60794.28 | 1.30% | | 688378 | 奥来德 | 29.88 | 36.33 | +0.38 | +1.29% | 20340 | 6093.557 | 1.42% | | 000928 | 中钢国际 | 6.92 | 14.05 | +0.07 | +1.02% | 601624 | 41679.32 | 4.19% | | 600333 | 长春燃气 | 3.85 | -83.12 | +0.03 | +0.79% | 68642 | 2655.29 | 1.13% | | 000623 | 吉林敖东 | 14.76 | 12.55 | +0.09 | +0.61% | 141895 | 20988.93 | 1.15% | | 000030 | 富奥股份 | 5.34 | 15.71 | +0.02 | +0.38% | 90880 | 4833.69 | 0.54% | | 002338 | 奥普光电 | 26.80 | 70.60 | +0.06 | +0.22% | 64683 | 17189.39 | 2.70% | | 301130 | 西点药业 | 23.33 | 37.78 | +0.03 | +0.13% | 3429 | 795.25 | 0.59% | | 000545 | 金浦钛业 | 2.05 | -7.74 | 0.00 | 0.00% | 181095 | 3772.69 | 1.84% | | 600148 | 长春一东 | 12.42 | -126.28 | 0.00 | 0.00% | 19025 | 2357.38 | 1.34% | | 600881 | 亚泰集团 | 1.34 | -1.14 | 0.00 | 0.00% | 85840 | 1150.43 | 0.26% | | 002501 | 利源股份 | 1.14 | -12.77 | 0.00 | 0.00% | 265698 | 2984.17 | 0.75% | | 000800 | 一汽解放 | 9.13 | 55.48 | -0.02 | -0.22% | 148265 | 13521.25 | 0.32% | | 600742 | 一汽富维 | 8.51 | 12.15 | -0.04 | -0.47% | 98638 | 8382.13 | 1.33% | | 000875 | 吉电股份 | 4.66 | 13.90 | -0.04 | -0.85% | 530805 | 24739.12 | 1.90% | | 300597 | 吉大通信 | 6.48 | 117.71 | -0.06 | -0.92% | 37989 | 2449.11 | 1.40% | | 601279 | 英利汽车 | 4.83 | 75.46 | -0.05 | -1.02% | 77498 | 3752.15 | 0.52% | | 000718 | 苏宁环球 | 1.89 | 23.04 | -0.02 | -1.05% | 180402 | 3428.43 | 0.79% | | 600867 | 通化东宝 | 10.03 | 17.12 | -0.12 | -1.18% | 294313 | 29439.23 | 1.48% | | 688716 | 中研股份 | 25.13 | 54.69 | -0.38 | -1.49% | 10504 | 2644.199 | 3.61% | | 603099 | 长白山 | 20.20 | 39.02 | -0.33 | -1.61% | 106745 | 21579.78 | 4.00% | | 002622 | 皓宸医疗 | 1.82 | -6.74 | -0.03 | -1.62% | 176960 | 3267.48 | 2.11% | | 002232 | 启明信息 | 12.70 | 176.99 | -0.21 | -1.63% | 72538 | 9238.449 | 1.78% | | 688276 | 百克生物 | 40.50 | 33.37 | -0.81 | -1.96% | 25918 | 10511.76 | 1.07% | | 002316 | 亚联发展 | 3.45 | -18.88 | -0.07 | -1.99% | 113831 | 3947.15 | 3.61% | | 600215 | 派斯林 | 8.39 | 17.42 | -0.19 | -2.21% | 60665 | 5109.11 | 1.33% | | 600360 | 华微电子 | 5.65 | 127.68 | -0.13 | -2.25% | 106750 | 6083.74 | 1.11% | | 601518 | 吉林高速 | 2.60 | 8.99 | -0.06 | -2.26% | 762758 | 20151.49 | 4.03% | | 601929 | 吉视传媒 | 1.29 | -6.50 | -0.03 | -2.27% | 401800 | 5243.36 | 1.15% | | 003029 | 吉大正元 | 18.16 | -67.97 | -0.44 | -2.37% | 130077 | 23600.33 | 7.61% | | 600697 | 欧亚集团 | 10.47 | 88.91 | -0.26 | -2.42% | 56738 | 5978.76 | 3.65% | | 300510 | 金冠股份 | 4.38 | 48.76 | -0.11 | -2.45% | 111419 | 4909.99 | 1.36% | | 000546 | 金圆股份 | 4.65 | -7.08 | -0.12 | -2.52% | 170099 | 7995.76 | 2.39% | | 600110 | 诺德股份 | 4.11 | 262.80 | -0.15 | -3.52% | 230795 | 9564.16 | 1.32% | | 600189 | 泉阳泉 | 7.26 | -11.75 | -0.28 | -3.71% | 149929 | 10941.47 | 2.10% | | 600365 | ST通葡 | 2.30 | -9.90 | -0.11 | -4.56% | 49834 | 1150.12 | 1.21% | | 603559 | ST通脉 | 3.84 | -3.31 | -0.20 | -4.95% | 13119 | 503.77 | 0.92% | | 300108 | ST吉药 | 1.55 | -9.20 | -0.17 | -9.88% | 229140 | 3633.9 | 3.49% |
|