中财网 中财网股票行情
长春一东(600148)汽车制造业上涨家数:162下跌家数:18平均涨幅:+2.32%平均换手:1.74%总成交额:199.10亿元
更新时间：2024-04-24 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份8.44-31.10+0.77+10.04%25673920924.396.22%
002590万安科技16.9425.43+1.54+10.00%48692078640.0310.69%
002085万丰奥威15.1942.91+1.38+9.99%2437064363235.411.48%
831906舜宇精工13.9317.64+1.13+8.83%311734396.05215.61%
603107上海汽配21.8845.71+1.69+8.37%12361525884.4514.96%
301133金钟股份21.6434.20+1.57+7.82%279706085.587.99%
300681英搏尔15.4247.24+1.07+7.46%413056186.732.39%
601689拓普集团57.5131.09+3.51+6.50%15785690580.021.43%
833533骏创科技13.0514.80+0.78+6.36%82711072.6752.30%
301529福赛科技30.3130.56+1.80+6.31%88122655.834.35%
300237美晨生态1.35-1.40+0.08+6.30%3205254266.72.23%
603179新泉股份43.5526.35+2.52+6.14%4429019245.980.91%
603037凯众股份21.1535.84+1.13+5.64%14809131034.3710.90%
301192泰祥股份14.2844.23+0.69+5.08%131851845.382.75%
603335迪生力4.65-13.38+0.22+4.97%457032096.561.07%
605018长华集团8.9842.31+0.42+4.91%426833825.990.91%
605133嵘泰股份20.7026.39+0.96+4.86%427968952.366.68%
603809豪能股份10.1420.42+0.47+4.86%405874072.361.03%
002355兴民智通4.14-5.81+0.19+4.81%1880747647.773.05%
301119正强股份19.1320.53+0.87+4.76%70471333.642.58%
603950长源东谷15.7223.31+0.71+4.73%521818105.281.61%
300176派生科技4.701034.26+0.21+4.68%370651709.840.96%
603949雪龙集团14.2242.53+0.63+4.64%97781365.150.47%
603319湘油泵17.3015.95+0.73+4.41%325755556.141.57%
603089正裕工业8.7133.10+0.36+4.31%211671823.690.95%
301298东利机械13.5523.22+0.56+4.31%138211850.171.78%
688280精进电动-UW4.37-6.15+0.18+4.30%18396793.78590.40%
603286日盈电子16.96-253.61+0.69+4.24%433617284.243.79%
603161科华控股14.9616.20+0.60+4.18%326114824.452.44%
605128上海沿浦46.3340.65+1.85+4.16%46962139.440.59%
301007德迈仕12.4935.90+0.48+4.00%409025048.443.31%
300585奥联电子11.63308.04+0.43+3.84%668117678.684.18%
603926铁流股份9.1322.39+0.33+3.75%152381379.150.73%
600418江淮汽车16.00-56.83+0.57+3.69%38090560555.431.74%
300680隆盛科技16.3423.74+0.58+3.68%421926857.822.44%
600933爱柯迪18.6121.38+0.65+3.62%331016138.910.37%
001319铭科精技17.8829.98+0.62+3.59%168642984.072.77%
002806华锋股份7.80-31.55+0.27+3.59%272812098.911.80%
301170锡南科技22.7022.14+0.78+3.56%56881278.642.28%
300978东箭科技10.2831.86+0.35+3.52%245032507.281.86%
002284亚太股份7.0853.97+0.24+3.51%609414259.520.83%
001278一彬科技16.8521.42+0.57+3.50%71001182.831.40%
301072中捷精工22.2361.62+0.75+3.49%192784242.645.78%
002765蓝黛科技4.52-8.12+0.15+3.43%452742021.430.96%
300304云意电气6.9619.96+0.23+3.42%36398425191.714.27%
300745欣锐科技14.87-46.30+0.48+3.34%224763308.971.59%
605228神通科技9.94136.85+0.32+3.33%143821402.220.34%
001311多利科技36.3613.45+1.15+3.27%137885008.932.96%
002126银轮股份18.0524.25+0.57+3.26%11923921617.271.54%
603758秦安股份10.0616.93+0.31+3.18%219172179.870.50%
001260坤泰股份15.1231.75+0.46+3.14%75741132.652.39%
002703浙江世宝12.18129.78+0.37+3.13%10894013080.711.97%
603166福达股份5.6034.95+0.17+3.13%261211450.250.40%
605088冠盛股份23.8714.29+0.72+3.11%292296922.281.72%
603085天成自控9.33-13.01+0.28+3.09%348063232.230.94%
603211晋拓股份14.7477.65+0.44+3.08%141472058.732.08%
300643万通智控10.1122.12+0.30+3.06%102501028.520.45%
603190亚通精工24.6319.69+0.73+3.05%117182889.912.89%
301181标榜股份21.4016.83+0.62+2.98%59111250.591.52%
002406远东传动5.5843.30+0.16+2.95%831334599.811.38%
002870香山股份31.7526.02+0.91+2.95%170295366.661.54%
002488金固股份4.91-6.14+0.14+2.94%499302417.670.54%
002537海联金汇5.29121.91+0.15+2.92%1586468438.121.35%
603788宁波高发13.1718.06+0.37+2.89%270003527.531.21%
001282三联锻造29.6327.32+0.83+2.88%102853033.083.62%
002662京威股份3.259.68+0.09+2.85%976753144.760.65%
300733西菱动力9.40-181.45+0.26+2.84%164361533.920.73%
603048浙江黎明14.1168.36+0.39+2.84%104281454.742.76%
002725跃岭股份8.73-47.34+0.24+2.83%253072181.481.21%
603768常青股份13.5420.98+0.37+2.81%129801737.070.64%
300926博俊科技30.1027.21+0.82+2.80%4782814145.12.59%
301499维科精密22.0751.30+0.59+2.75%117432578.123.40%
603305旭升集团13.2015.77+0.35+2.72%601367928.120.64%
603158腾龙股份7.5523.38+0.20+2.72%382192858.780.78%
300100双林股份9.9734.38+0.26+2.68%10713010545.082.77%
000868安凯客车4.28-29.99+0.11+2.64%621462637.810.85%
605333沪光股份23.956512.46+0.61+2.61%94082236.920.22%
300258精锻科技9.4319.05+0.24+2.61%398423722.950.86%
002593日上集团3.1742.41+0.08+2.59%476371499.720.84%
603997继峰股份12.65-13.50+0.30+2.43%231572900.350.20%
600006东风汽车7.2372.29+0.17+2.41%21815615612.331.09%
603982泉峰汽车9.37-5.13+0.22+2.40%188101750.840.77%
600523贵航股份11.6028.57+0.27+2.38%527696070.081.31%
600480凌云股份9.6316.05+0.22+2.34%902398593.30.98%
002363隆基机械6.1959.87+0.14+2.31%331732047.40.80%
603013亚普股份15.0816.58+0.34+2.31%140872108.560.27%
600609金杯汽车4.4427.99+0.10+2.30%437851933.180.33%
300695兆丰股份44.0817.03+0.98+2.27%24171056.280.34%
601279英利汽车5.0178.27+0.11+2.24%294081461.750.20%
300652雷迪克22.1321.15+0.48+2.22%65821453.850.71%
300507苏奥传感5.0932.52+0.11+2.21%682693447.540.89%
301225恒勃股份25.9023.34+0.55+2.17%52171340.022.09%
002454松芝股份5.8225.26+0.12+2.11%515622966.650.82%
603197保隆科技42.7520.70+0.88+2.10%203618681.750.97%
000030富奥股份5.4313.80+0.11+2.07%891674798.440.53%
000700模塑科技6.4412.06+0.13+2.06%1114437129.6491.21%
000957中通客车9.4680.52+0.19+2.05%18598517723.43.14%
300428立中集团18.9623.40+0.38+2.05%6190911648.711.17%
603035常熟汽饰15.1910.57+0.30+2.01%233313524.790.61%
600148长春一东12.67-128.82+0.25+2.01%109891384.420.78%
603786科博达67.8339.35+1.33+2.00%127608632.850.32%
603767中马传动13.8058.53+0.27+2.00%287173933.230.93%
600178东安动力10.371215.95+0.20+1.97%740367628.7291.59%
605151西上海16.7219.89+0.32+1.95%4825800.670.36%
873690捷众科技12.1321.80+0.23+1.93%1582192.2470.87%
301229纽泰格29.6732.68+0.56+1.92%47091392.751.40%
002863今飞凯达4.2523.11+0.08+1.92%387101630.390.78%
600213亚星客车5.32-8.40+0.10+1.92%303841603.51.06%
603586金麒麟12.8014.97+0.24+1.91%104211322.140.53%
301005超捷股份31.1082.36+0.57+1.87%2991928.030.67%
002190成飞集成15.96423.21+0.29+1.85%151752401.660.42%
002101广东鸿图12.1919.16+0.22+1.84%307043727.70.49%
300893松原股份29.5233.67+0.53+1.83%46471365.060.41%
605005合兴股份16.4129.00+0.29+1.80%72211178.350.18%
603006联明股份11.6119.61+0.20+1.75%340963928.131.78%
300694蠡湖股份9.4029.93+0.16+1.73%139691310.690.65%
002536飞龙股份11.5021.12+0.19+1.68%643837354.8711.20%
301539N宏鑫25.6750.99+0.41+1.62%385359816.47110.98%
002510天汽模3.7962.08+0.06+1.61%617872321.020.66%
600960渤海汽车3.17-25.83+0.05+1.60%355941120.130.37%
301397溯联股份33.6122.30+0.53+1.60%2945986.991.18%
603178圣龙股份25.89126.57+0.40+1.57%184174746.180.78%
600081东风科技10.2043.97+0.15+1.49%214632174.330.48%
000981山子高科1.39-5.91+0.02+1.46%1416011958.20.22%
002283天润工业5.5716.24+0.08+1.46%734434074.220.73%
600742一汽富维8.5811.68+0.12+1.42%509114356.470.69%
601717郑煤机16.468.98+0.23+1.42%7253411867.890.47%
002265建设工业9.6549.27+0.13+1.37%155571492.460.39%
000901航天科技8.25-45.18+0.11+1.35%13051110683.731.64%
603009北特科技15.35108.25+0.20+1.32%13353320642.593.95%
600698湖南天雁3.951484.99+0.05+1.28%290851142.590.35%
601633长城汽车24.8230.20+0.30+1.22%6845616931.50.11%
000572海马汽车3.58-29.14+0.04+1.13%916013241.790.56%
002048宁波华翔13.4010.35+0.14+1.06%183532448.220.35%
000800一汽解放8.7553.17+0.09+1.04%544044703.10.12%
002434万里扬5.8821.19+0.06+1.03%437322558.280.33%
600699均胜电子16.9622.06+0.17+1.01%6677211321.630.49%
603239浙江仙通15.6024.47+0.13+0.84%120151881.130.44%
601238广汽集团8.5420.22+0.07+0.83%870327393.070.12%
300580贝斯特26.9032.71+0.22+0.82%7779421170.242.44%
000338潍柴动力17.6717.11+0.14+0.80%22779040045.430.46%
300969恒帅股份77.9833.20+0.60+0.78%20861619.140.30%
600166福田汽车2.6434.47+0.02+0.76%2827417430.250.43%
002239奥特佳2.6963.59+0.02+0.75%1698304557.340.52%
603121华培动力8.2036.02+0.06+0.74%508784155.091.50%
603730岱美股份11.3323.13+0.08+0.71%306413515.310.24%
601777力帆科技3.06576.80+0.02+0.66%4817614750.11%
002328新朋股份4.8412.82+0.03+0.62%236181140.690.42%
300742*ST越博1.71-1.07+0.01+0.59%40269685.993.50%
605319无锡振华20.8518.84+0.12+0.58%116032413.561.39%
832978开特股份9.3116.76+0.05+0.54%3441319.26380.38%
838837华原股份5.7815.79+0.03+0.52%3821219.89370.84%
838171邦德股份11.8516.41+0.05+0.42%2090244.93770.40%
301550斯菱股份35.5826.14+0.13+0.37%27626964210.05%
600733北汽蓝谷6.94-7.41+0.02+0.29%811792.956354.41.79%
002594比亚迪205.6219.93+0.58+0.28%2911960146.620.25%
000625长安汽车16.4314.38+0.04+0.24%55676591371.330.68%
600686金龙汽车8.62-75.76+0.02+0.23%15600513433.332.18%
600741华域汽车17.727.74+0.04+0.23%397207013.450.13%
688612威迈斯33.0337.80+0.07+0.21%40811344.0031.21%
002592ST八菱5.0913.67+0.01+0.20%11997610.960.46%
601799星宇股份132.9234.45+0.18+0.14%20962781.840.07%
000559万向钱潮--------------
000951中国重汽16.6818.140.000.00%7064011750.690.60%
000980众泰汽车1.92-10.310.000.00%3488626668.050.71%
002715登云股份--------------
000581威孚高科17.839.73-0.02-0.11%7838613898.910.95%
603596伯特利53.3125.91-0.06-0.11%107645737.670.25%
002664信质集团15.3925.02-0.02-0.13%206033163.130.51%
301039中集车辆10.058.26-0.02-0.20%872388728.841.20%
603358华达科技26.0340.91-0.09-0.34%126723301.310.29%
603306华懋科技21.0830.86-0.13-0.61%355977508.951.09%
300863卡倍亿42.7022.87-0.30-0.70%65522815.561.96%
603922金鸿顺27.95-73.77-0.20-0.71%1005282.780.08%
836221易实精密15.3428.80-0.11-0.71%82601284.8072.87%
002448中原内配6.2912.95-0.05-0.79%1160727262.462.45%
600104上汽集团14.8712.20-0.14-0.93%569448493.640.05%
601127赛力斯91.92-40.21-1.13-1.21%234418213511.71.55%
600375*ST汉马4.84-3.29-0.06-1.22%437902142.990.67%
600303ST曙光3.66-6.24-0.05-1.35%454681672.780.67%
600066宇通客车23.3828.49-0.38-1.60%12377728939.290.56%
837663明阳科技11.5317.88-0.24-2.04%6866804.9472.26%
600501航天晨光12.16104.06-0.26-2.09%622237595.1291.48%
000550江铃汽车26.6615.60-2.76-9.38%12509733885.772.41%

转至长春一东（600148）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。