|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)汽车制造业上涨家数:173下跌家数:32平均涨幅:+1.50%平均换手:3.06%总成交额:663.89亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301667 | 纳百川 | 90.43 | 92.95 | +8.51 | +10.39% | 83713 | 73060.7 | 37.21% | | 002363 | 隆基机械 | 8.67 | 69.93 | +0.79 | +10.03% | 291075 | 24464.7 | 7.00% | | 002328 | 新朋股份 | 10.11 | 52.28 | +0.92 | +10.01% | 719998 | 71873.48 | 12.61% | | 603950 | 长源东谷 | 49.37 | 41.14 | +4.49 | +10.00% | 64892 | 32037.41 | 2.01% | | 600480 | 凌云股份 | 10.79 | 17.75 | +0.98 | +9.99% | 634957 | 66325.84 | 5.24% | | 300432 | 富临精工 | 25.78 | 107.20 | +1.89 | +7.91% | 1033050 | 262808.8 | 6.11% | | 600166 | 福田汽车 | 3.34 | 34.75 | +0.24 | +7.74% | 5378393 | 179958.6 | 6.79% | | 000559 | 万向钱潮 | 16.32 | 52.25 | +1.01 | +6.60% | 1847077 | 303965.7 | 5.57% | | 301499 | 维科精密 | 33.00 | 91.39 | +1.75 | +5.60% | 60216 | 20110.78 | 17.42% | | 002283 | 天润工业 | 10.57 | 32.75 | +0.52 | +5.17% | 609231 | 64843.67 | 6.08% | | 300695 | 兆丰股份 | 72.00 | 21.01 | +3.46 | +5.05% | 20063 | 14443.12 | 1.96% | | 603306 | 华懋科技 | 101.80 | 132.17 | +4.74 | +4.88% | 282399 | 282943.3 | 8.57% | | 301119 | 正强股份 | 44.98 | 40.44 | +2.06 | +4.80% | 23493 | 10423.66 | 2.79% | | 605088 | 冠盛股份 | 34.39 | 23.07 | +1.52 | +4.62% | 47189 | 15979.02 | 2.36% | | 300926 | 博俊科技 | 25.82 | 13.28 | +1.12 | +4.53% | 85535 | 22049.3 | 2.87% | | 301133 | 金钟股份 | 45.13 | 120.93 | +1.80 | +4.15% | 48448 | 21747.09 | 4.36% | | 000338 | 潍柴动力 | 27.00 | 21.52 | +1.02 | +3.93% | 1271330 | 341367.5 | 2.54% | | 603758 | 秦安股份 | 12.84 | 37.71 | +0.48 | +3.88% | 56015 | 7165.753 | 1.28% | | 002537 | 海联金汇 | 8.10 | 46.25 | +0.30 | +3.85% | 793942 | 64015.23 | 6.79% | | 601689 | 拓普集团 | 60.40 | 37.77 | +2.07 | +3.55% | 351390 | 212600.4 | 2.02% | | 001282 | 三联锻造 | 21.95 | 44.43 | +0.75 | +3.54% | 117802 | 25656.35 | 15.07% | | 603335 | 迪生力 | 6.16 | 54.40 | +0.20 | +3.36% | 294481 | 18094.66 | 6.88% | | 002662 | 峰璟股份 | 4.16 | 25.08 | +0.13 | +3.23% | 440687 | 18348.84 | 2.94% | | 603048 | 浙江黎明 | 23.00 | 108.43 | +0.71 | +3.19% | 46449 | 10677.03 | 3.16% | | 001319 | 铭科精技 | 25.43 | 26.67 | +0.77 | +3.12% | 39438 | 10121.02 | 4.81% | | 603197 | 保隆科技 | 33.48 | 28.39 | +0.98 | +3.02% | 33833 | 11376.43 | 1.58% | | 920533 | 骏创科技 | 22.99 | 111.75 | +0.66 | +2.96% | 21642 | 4963.904 | 2.96% | | 605319 | 无锡振华 | 28.62 | 22.47 | +0.79 | +2.84% | 106529 | 29883.41 | 3.06% | | 601799 | 星宇股份 | 129.20 | 22.73 | +3.54 | +2.82% | 34915 | 45135.1 | 1.22% | | 000550 | 江铃汽车 | 18.76 | 13.64 | +0.51 | +2.79% | 65520 | 12272.23 | 1.26% | | 605228 | 神通科技 | 15.15 | 54.59 | +0.41 | +2.78% | 191797 | 28743.36 | 4.02% | | 301298 | 东利机械 | 16.37 | 35.57 | +0.44 | +2.76% | 29719 | 4875.559 | 2.75% | | 601633 | 长城汽车 | 21.27 | 18.45 | +0.57 | +2.75% | 229832 | 48545.99 | 0.37% | | 605151 | 西上海 | 19.28 | -178.22 | +0.51 | +2.72% | 22961 | 4403.553 | 1.71% | | 002594 | 比亚迪 | 101.67 | 28.42 | +2.64 | +2.67% | 605731 | 613039.3 | 1.74% | | 301170 | 锡南科技 | 29.15 | 25.95 | +0.74 | +2.60% | 17563 | 5121.383 | 5.23% | | 002126 | 银轮股份 | 45.85 | 45.62 | +1.15 | +2.57% | 238779 | 109093.8 | 3.01% | | 920690 | 捷众科技 | 24.74 | 22.94 | +0.61 | +2.53% | 10897 | 2607.88 | 2.53% | | 603319 | 美湖股份 | 33.28 | 75.03 | +0.82 | +2.53% | 143340 | 47376.69 | 4.23% | | 002454 | 松芝股份 | 10.18 | 25.86 | +0.25 | +2.52% | 280058 | 28435.35 | 4.47% | | 000951 | 中国重汽 | 25.29 | 17.84 | +0.62 | +2.51% | 214927 | 53822.71 | 1.83% | | 603013 | 亚普股份 | 18.98 | 18.26 | +0.46 | +2.48% | 35828 | 6817.242 | 0.70% | | 600609 | 金杯汽车 | 4.15 | 20.01 | +0.10 | +2.47% | 241546 | 9991.306 | 1.85% | | 300580 | 贝斯特 | 24.58 | 44.41 | +0.58 | +2.42% | 117640 | 29137.59 | 2.49% | | 920086 | 科马材料 | 29.23 | 28.66 | +0.68 | +2.38% | 17036 | 4996.19 | 6.37% | | 301007 | 德迈仕 | 36.56 | 109.19 | +0.84 | +2.35% | 31875 | 11687.99 | 2.11% | | 000800 | 一汽解放 | 6.98 | 47.41 | +0.16 | +2.35% | 280542 | 19574.52 | 0.57% | | 300100 | 双林股份 | 30.74 | 34.94 | +0.69 | +2.30% | 84966 | 26200.27 | 1.54% | | 920221 | 易实精密 | 14.37 | 30.03 | +0.32 | +2.28% | 8823 | 1265.662 | 1.43% | | 300652 | 雷迪克 | 42.96 | 34.77 | +0.95 | +2.26% | 21469 | 9244.728 | 1.79% | | 002536 | 飞龙股份 | 34.31 | 62.23 | +0.75 | +2.23% | 792016 | 275663.2 | 14.55% | | 920454 | 同心传动 | 14.24 | 50.41 | +0.31 | +2.23% | 16121 | 2284.066 | 2.55% | | 000030 | 富奥股份 | 5.12 | 13.10 | +0.11 | +2.20% | 190985 | 9750.458 | 1.14% | | 301607 | 富特科技 | 49.29 | 51.40 | +1.03 | +2.13% | 33874 | 16685.2 | 3.03% | | 301229 | 纽泰格 | 18.40 | 86.40 | +0.38 | +2.11% | 23537 | 4338.955 | 1.82% | | 603166 | 福达股份 | 13.66 | 27.86 | +0.28 | +2.09% | 65826 | 9003.803 | 1.03% | | 603982 | 泉峰汽车 | 7.82 | -7.79 | +0.16 | +2.09% | 58256 | 4571.199 | 1.72% | | 600006 | 东风股份 | 6.38 | 52.01 | +0.13 | +2.08% | 157838 | 10042.16 | 0.79% | | 300978 | 东箭科技 | 10.96 | 31.81 | +0.22 | +2.05% | 38927 | 4269.681 | 2.04% | | 603006 | 联明股份 | 13.03 | 44.80 | +0.26 | +2.04% | 23057 | 3003.434 | 0.91% | | 301656 | 联合动力 | 21.71 | 45.18 | +0.43 | +2.02% | 90901 | 19717.35 | 4.46% | | 603949 | 雪龙集团 | 18.58 | 50.93 | +0.36 | +1.98% | 91850 | 17076.64 | 4.37% | | 300680 | 隆盛科技 | 40.09 | 32.48 | +0.77 | +1.96% | 69864 | 28128.21 | 3.97% | | 600081 | 东风科技 | 11.20 | 123.63 | +0.21 | +1.91% | 21811 | 2443.03 | 0.49% | | 300258 | 精锻科技 | 12.31 | 53.15 | +0.23 | +1.90% | 142556 | 17595.23 | 2.50% | | 603190 | 亚通精工 | 25.23 | 28.70 | +0.47 | +1.90% | 11460 | 2884.077 | 2.79% | | 600178 | 东安动力 | 11.32 | 1304.83 | +0.21 | +1.89% | 45840 | 5191.877 | 0.98% | | 002765 | 蓝黛科技 | 10.38 | 36.63 | +0.19 | +1.86% | 117471 | 12200.08 | 1.97% | | 600375 | 汉马科技 | 5.06 | 170.49 | +0.09 | +1.81% | 140462 | 7102.807 | 0.96% | | 002715 | 登云股份 | 14.81 | -129.89 | +0.26 | +1.79% | 35267 | 5192.879 | 2.56% | | 301397 | 溯联股份 | 33.57 | 45.33 | +0.58 | +1.76% | 48846 | 16347.49 | 6.91% | | 920906 | 舜宇精工 | 23.96 | 29.43 | +0.41 | +1.74% | 5452 | 1308.469 | 1.63% | | 600960 | 渤海汽车 | 5.27 | -5.80 | +0.09 | +1.74% | 182360 | 9695.99 | 1.92% | | 601127 | 赛力斯 | 90.07 | 26.34 | +1.49 | +1.68% | 172910 | 155903.7 | 1.11% | | 603161 | 科华控股 | 14.66 | 30.90 | +0.24 | +1.66% | 18457 | 2708.388 | 0.97% | | 002664 | 信质集团 | 20.98 | 154.38 | +0.34 | +1.65% | 63902 | 13455.99 | 1.59% | | 603352 | 至信股份 | 37.72 | 36.68 | +0.61 | +1.64% | 21594 | 8141.676 | 4.86% | | 603768 | 常青股份 | 11.15 | -37.64 | +0.18 | +1.64% | 16422 | 1834.255 | 0.69% | | 300969 | 恒帅股份 | 121.48 | 75.91 | +1.96 | +1.64% | 18135 | 22440.7 | 3.58% | | 301560 | 众捷汽车 | 43.10 | 58.90 | +0.69 | +1.63% | 28199 | 12161.61 | 11.59% | | 300863 | 卡倍亿 | 55.16 | 61.70 | +0.88 | +1.62% | 33160 | 18287.95 | 1.83% | | 002448 | 中原内配 | 15.06 | 29.85 | +0.24 | +1.62% | 136770 | 20757.19 | 3.00% | | 603926 | 铁流股份 | 18.43 | 42.52 | +0.29 | +1.60% | 39984 | 7363.999 | 1.73% | | 300694 | 蠡湖股份 | 12.18 | 84.34 | +0.19 | +1.58% | 31443 | 3838.392 | 1.45% | | 002725 | 跃岭股份 | 16.32 | 56.96 | +0.25 | +1.56% | 98506 | 16029.99 | 4.65% | | 002101 | 广东鸿图 | 11.18 | 20.74 | +0.17 | +1.54% | 95676 | 10765.75 | 1.44% | | 603286 | 日盈电子 | 62.71 | -140.44 | +0.95 | +1.54% | 32330 | 20445.4 | 2.80% | | 300893 | 松原安全 | 22.13 | 31.46 | +0.33 | +1.51% | 25288 | 5592.973 | 1.01% | | 600698 | 湖南天雁 | 7.45 | 1906.56 | +0.11 | +1.50% | 234845 | 17667.93 | 2.83% | | 920168 | 通宝光电 | 21.39 | 20.09 | +0.31 | +1.47% | 7167 | 1536.984 | 2.54% | | 603089 | 正裕工业 | 12.51 | 22.02 | +0.18 | +1.46% | 18169 | 2277.9 | 0.76% | | 002085 | 万丰奥威 | 14.02 | 36.35 | +0.20 | +1.45% | 217086 | 30543.59 | 1.02% | | 002510 | 天汽模 | 7.09 | 126.46 | +0.10 | +1.43% | 225607 | 16021.91 | 2.25% | | 603809 | 豪能股份 | 10.83 | 35.28 | +0.15 | +1.40% | 93694 | 10182.27 | 1.02% | | 603418 | 友升股份 | 50.64 | 19.39 | +0.70 | +1.40% | 7143 | 3608.865 | 1.73% | | 920022 | 世昌股份 | 26.15 | 22.90 | +0.36 | +1.40% | 2629 | 688.6345 | 1.58% | | 601238 | 广汽集团 | 7.27 | -8.44 | +0.10 | +1.39% | 163700 | 11868.71 | 0.22% | | 301072 | 中捷精工 | 22.32 | -44.92 | +0.30 | +1.36% | 15165 | 3390.196 | 2.26% | | 603767 | 中马传动 | 18.76 | -997.68 | +0.25 | +1.35% | 20797 | 3912.576 | 0.67% | | 600148 | 长春一东 | 18.24 | 272.97 | +0.24 | +1.33% | 13486 | 2460.595 | 0.95% | | 002265 | 建设工业 | 22.49 | 217.79 | +0.29 | +1.31% | 156557 | 35718.91 | 1.52% | | 920146 | 华阳变速 | 6.98 | -410.87 | +0.09 | +1.31% | 21009 | 1475.229 | 1.96% | | 000581 | 威孚高科 | 21.03 | 13.25 | +0.27 | +1.30% | 80842 | 17088.51 | 1.02% | | 600303 | 曙光股份 | 3.15 | -6.35 | +0.04 | +1.29% | 166954 | 5261.246 | 2.47% | | 300446 | 航天智造 | 20.52 | 19.69 | +0.26 | +1.28% | 127883 | 26347.16 | 3.42% | | 603035 | 常熟汽饰 | 14.23 | 13.43 | +0.18 | +1.28% | 34794 | 4958.42 | 0.95% | | 001260 | 坤泰股份 | 21.05 | 54.30 | +0.26 | +1.25% | 11716 | 2474.059 | 1.02% | | 301539 | 宏鑫科技 | 19.44 | 47.08 | +0.24 | +1.25% | 12122 | 2365.977 | 1.61% | | 603596 | 伯特利 | 45.93 | 21.27 | +0.56 | +1.23% | 92939 | 42888.73 | 1.53% | | 605128 | 上海沿浦 | 34.68 | 47.20 | +0.42 | +1.23% | 19649 | 6837.33 | 0.93% | | 920837 | 华原股份 | 12.45 | 25.16 | +0.15 | +1.22% | 6569 | 819.3068 | 0.48% | | 002590 | 万安科技 | 12.48 | 30.16 | +0.15 | +1.22% | 52696 | 6609.607 | 1.06% | | 002284 | 亚太股份 | 14.17 | 21.37 | +0.17 | +1.21% | 104152 | 14845.18 | 1.43% | | 002703 | 浙江世宝 | 19.39 | 88.36 | +0.22 | +1.15% | 245508 | 47853.67 | 4.19% | | 000868 | 安凯客车 | 4.47 | -76.02 | +0.05 | +1.13% | 67946 | 3046.744 | 0.93% | | 600742 | 富维股份 | 10.10 | 15.00 | +0.11 | +1.10% | 93031 | 9435.17 | 1.25% | | 605018 | 长华集团 | 11.94 | 66.32 | +0.13 | +1.10% | 85732 | 10245.82 | 1.82% | | 002863 | 今飞凯达 | 5.54 | 42.06 | +0.06 | +1.09% | 89985 | 5002.431 | 1.50% | | 300507 | 苏奥传感 | 8.44 | 59.38 | +0.09 | +1.08% | 100201 | 8482.988 | 1.29% | | 002048 | 宁波华翔 | 27.27 | 68.29 | +0.29 | +1.07% | 132645 | 36620.05 | 1.87% | | 603376 | 大明电子 | 33.23 | 47.02 | +0.34 | +1.03% | 9342 | 3107.818 | 3.01% | | 002870 | 香山股份 | 36.58 | 50.89 | +0.37 | +1.02% | 19272 | 7052.481 | 1.49% | | 603786 | 科博达 | 56.00 | 26.52 | +0.56 | +1.01% | 36387 | 20413.11 | 0.90% | | 002434 | 万里扬 | 8.09 | 32.80 | +0.08 | +1.00% | 150687 | 12267.31 | 1.15% | | 000625 | 长安汽车 | 10.12 | 14.76 | +0.10 | +1.00% | 658249 | 66529.61 | 0.80% | | 300304 | 云意电气 | 13.37 | 25.16 | +0.13 | +0.98% | 141396 | 19023.1 | 1.65% | | 600733 | 北汽蓝谷 | 7.23 | -7.83 | +0.07 | +0.98% | 572718 | 41400.55 | 1.17% | | 301581 | 黄山谷捷 | 45.58 | 50.90 | +0.44 | +0.97% | 3651 | 1670.671 | 0.75% | | 300733 | 西菱动力 | 17.75 | 60.81 | +0.17 | +0.97% | 45484 | 8091.098 | 2.02% | | 920271 | 邦德股份 | 14.00 | 18.30 | +0.13 | +0.94% | 5425 | 760.0373 | 0.94% | | 600104 | 上汽集团 | 14.15 | 16.10 | +0.13 | +0.93% | 433451 | 61386.48 | 0.38% | | 000980 | 众泰汽车 | 2.18 | -12.35 | +0.02 | +0.93% | 905031.1 | 19820.87 | 1.80% | | 300643 | 万通智控 | 17.60 | 24.52 | +0.16 | +0.92% | 37506 | 6633.324 | 1.63% | | 300428 | 立中集团 | 21.41 | 17.49 | +0.19 | +0.90% | 77208 | 16630.4 | 1.29% | | 920978 | 开特股份 | 27.57 | 28.66 | +0.24 | +0.88% | 21583 | 5988.633 | 2.14% | | 301173 | 毓恬冠佳 | 43.07 | 21.86 | +0.37 | +0.87% | 5250 | 2265.501 | 1.70% | | 301225 | 恒勃股份 | 115.43 | 86.01 | +0.99 | +0.87% | 21639 | 25109.5 | 7.24% | | 300176 | 鸿特科技 | 7.27 | 108.13 | +0.06 | +0.83% | 87002 | 6365.105 | 2.25% | | 002406 | 远东传动 | 7.34 | 34.31 | +0.06 | +0.82% | 135456 | 10005.69 | 2.25% | | 603586 | 金麒麟 | 17.88 | 25.71 | +0.14 | +0.79% | 14346 | 2573.406 | 0.73% | | 603037 | 凯众股份 | 13.39 | 48.57 | +0.10 | +0.75% | 39663 | 5326.958 | 1.49% | | 001311 | 多利科技 | 32.28 | 36.48 | +0.24 | +0.75% | 33517 | 10776.72 | 2.46% | | 002593 | 日上集团 | 5.43 | 44.04 | +0.04 | +0.74% | 105401 | 5751.883 | 1.89% | | 002592 | ST八菱 | 8.22 | 19.92 | +0.06 | +0.74% | 54099 | 4460.991 | 2.06% | | 000981 | 山子高科 | 4.17 | 615.56 | +0.03 | +0.72% | 2535268 | 106045.8 | 2.66% | | 600523 | 贵航股份 | 14.01 | 29.41 | +0.10 | +0.72% | 26676 | 3756.902 | 0.66% | | 605005 | 合兴股份 | 21.32 | 38.52 | +0.15 | +0.71% | 142227 | 30313.55 | 3.55% | | 000957 | 中通客车 | 11.40 | 20.42 | +0.08 | +0.71% | 173510 | 19798.67 | 2.93% | | 603107 | 上海汽配 | 14.44 | 25.66 | +0.10 | +0.70% | 15498 | 2244.384 | 0.71% | | 688280 | 精进电动-UW | 10.20 | 179.41 | +0.07 | +0.69% | 148597.1 | 15289.4 | 2.85% | | 920000 | 安徽凤凰 | 16.08 | 22.05 | +0.11 | +0.69% | 5739 | 926.9988 | 1.00% | | 603305 | 旭升集团 | 14.99 | 44.07 | +0.10 | +0.67% | 240666 | 36301.2 | 2.08% | | 002239 | 奥特佳 | 3.04 | 79.79 | +0.02 | +0.66% | 602701 | 18410.11 | 1.85% | | 603788 | 宁波高发 | 15.35 | 17.66 | +0.10 | +0.66% | 10287 | 1584.912 | 0.46% | | 600933 | 爱柯迪 | 17.26 | 16.27 | +0.11 | +0.64% | 104166 | 18136.14 | 1.07% | | 301613 | 新铝时代 | 46.86 | 30.39 | +0.28 | +0.60% | 8206 | 3853.989 | 0.98% | | 920055 | 隆源股份 | 32.84 | 15.61 | +0.18 | +0.55% | 17478 | 5778.304 | 11.42% | | 603085 | 天成自控 | 11.10 | 580.16 | +0.06 | +0.54% | 48868 | 5452.608 | 1.23% | | 603922 | 金鸿顺 | 20.34 | 184.63 | +0.10 | +0.49% | 36734 | 7543.526 | 2.05% | | 601777 | 千里科技 | 10.23 | 547.94 | +0.05 | +0.49% | 190162 | 19634.56 | 0.42% | | 002190 | 成飞集成 | 31.03 | -253.28 | +0.15 | +0.49% | 36068 | 11259.84 | 1.01% | | 605333 | 沪光股份 | 26.54 | 18.75 | +0.12 | +0.45% | 15785 | 4209.269 | 0.36% | | 300585 | 奥联电子 | 16.08 | -1008.75 | +0.07 | +0.44% | 55854 | 9080.764 | 3.49% | | 920436 | 大地电气 | 13.98 | -27.27 | +0.06 | +0.43% | 6728 | 946.7788 | 0.76% | | 002488 | 金固股份 | 12.00 | 363.98 | +0.05 | +0.42% | 144636 | 17482.46 | 1.57% | | 601717 | 中创智领 | 20.22 | 8.41 | +0.08 | +0.40% | 150281 | 30601.17 | 0.97% | | 603210 | 泰鸿万立 | 16.85 | 28.39 | +0.06 | +0.36% | 37460 | 6319.354 | 1.61% | | 000572 | 海马汽车 | 5.71 | -34.74 | +0.02 | +0.35% | 429918 | 24748.58 | 2.62% | | 688612 | 威迈斯 | 31.65 | 23.81 | +0.09 | +0.29% | 50313.3 | 16012.25 | 1.99% | | 920187 | 通领科技 | 35.69 | 15.10 | +0.07 | +0.20% | 7325 | 2634.532 | 3.50% | | 000901 | 航天科技 | 22.41 | 151.60 | +0.02 | +0.09% | 186520 | 42084.31 | 2.34% | | 600418 | 江淮汽车 | 46.76 | -61.91 | +0.04 | +0.09% | 232079 | 108956.7 | 1.06% | | 603178 | 圣龙股份 | 15.52 | -73.29 | +0.01 | +0.06% | 19262 | 3006.104 | 0.81% | | 000700 | 模塑科技 | 11.28 | 22.40 | 0.00 | 0.00% | 281303 | 32225.35 | 3.06% | | 001278 | 一彬科技 | 21.52 | -52.34 | 0.00 | 0.00% | 19841 | 4291.669 | 2.33% | | 603009 | 北特科技 | 49.70 | 166.66 | -0.10 | -0.20% | 57774 | 28945.52 | 1.71% | | 301005 | 超捷股份 | 149.62 | 1482.29 | -0.32 | -0.21% | 79936 | 120981.6 | 6.04% | | 603730 | 岱美股份 | 9.25 | 31.86 | -0.02 | -0.22% | 137469 | 12785.76 | 0.64% | | 601279 | 英利汽车 | 3.96 | -74.30 | -0.01 | -0.25% | 137759 | 5506.243 | 0.87% | | 600501 | 航天晨光 | 22.44 | -29.21 | -0.08 | -0.36% | 85631 | 19291.42 | 2.00% | | 603997 | 继峰股份 | 12.63 | 35.43 | -0.05 | -0.39% | 77153 | 9796.408 | 0.61% | | 603239 | 浙江仙通 | 25.67 | 31.32 | -0.11 | -0.43% | 82236 | 20992.86 | 3.04% | | 300237 | ST美晨 | 2.32 | -11.89 | -0.01 | -0.43% | 157368 | 3669.954 | 1.09% | | 600741 | 华域汽车 | 20.47 | 8.95 | -0.09 | -0.44% | 156995 | 32183.58 | 0.50% | | 002708 | 光洋股份 | 13.43 | 101.44 | -0.06 | -0.44% | 320287 | 43736.81 | 6.20% | | 300745 | 欣锐科技 | 25.76 | -38.40 | -0.14 | -0.54% | 34601 | 8974.205 | 2.43% | | 603179 | 新泉股份 | 65.31 | 40.88 | -0.38 | -0.58% | 131499 | 87127.53 | 2.58% | | 605133 | 嵘泰股份 | 28.62 | 43.69 | -0.18 | -0.62% | 118116 | 34229.85 | 4.19% | | 002355 | 兴民智通 | 6.14 | -29.76 | -0.04 | -0.65% | 245384 | 15236.83 | 3.97% | | 603202 | 天有为 | 95.91 | 14.42 | -0.64 | -0.66% | 13692 | 13127.77 | 4.12% | | 603409 | 汇通控股 | 39.11 | 31.01 | -0.29 | -0.74% | 23530 | 9243.36 | 6.51% | | 300681 | 英搏尔 | 24.59 | 44.59 | -0.21 | -0.85% | 118103 | 29175.11 | 5.12% | | 603211 | 晋拓股份 | 26.07 | 112.69 | -0.23 | -0.87% | 94691 | 24998.28 | 3.48% | | 301550 | 斯菱智驱 | 167.79 | 201.05 | -1.59 | -0.94% | 50734 | 87170.11 | 3.60% | | 600699 | 均胜电子 | 26.33 | 30.57 | -0.29 | -1.09% | 435620 | 115533.8 | 3.21% | | 603358 | 华达科技 | 34.38 | 38.62 | -0.39 | -1.12% | 117934 | 41063.38 | 2.59% | | 301039 | 中集车辆 | 9.15 | 18.98 | -0.11 | -1.19% | 136056 | 12627 | 0.94% | | 600066 | 宇通客车 | 37.12 | 14.80 | -0.46 | -1.22% | 211454 | 78608.92 | 0.96% | | 600686 | 金龙汽车 | 16.38 | 35.74 | -0.23 | -1.38% | 237653 | 38995.34 | 3.31% | | 301535 | 浙江华远 | 19.66 | 66.77 | -0.29 | -1.45% | 38230 | 7620.63 | 2.25% | | 603121 | 华培动力 | 21.15 | 327.13 | -0.42 | -1.95% | 194946 | 42064.73 | 5.76% | | 301529 | 福赛科技 | 110.40 | 70.55 | -2.28 | -2.02% | 29976 | 33847.8 | 6.63% | | 603158 | 腾龙股份 | 12.87 | 40.43 | -0.29 | -2.20% | 497334 | 64424.09 | 10.13% | | 920663 | 明阳科技 | 16.96 | 26.53 | -0.39 | -2.25% | 32307 | 5477.002 | 5.04% | | 301552 | 科力装备 | 41.73 | 25.59 | -1.38 | -3.20% | 38144 | 16074.6 | 16.03% | | 301192 | 泰祥股份 | 26.23 | 65.11 | -0.95 | -3.50% | 32235 | 8547.594 | 6.73% | | 301181 | 标榜股份 | 46.73 | 43.80 | -6.62 | -12.41% | 111068 | 54055.22 | 12.43% |
|