中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中际联合(605305)北京市上涨家数:257下跌家数:180平均涨幅:+0.55%平均换手:2.79%总成交额:1207.30亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300785值得买23.3287.91+3.89+20.02%12896930075.6411.33%
300719安达维尔22.7649.11+3.79+19.98%36394578938.5520.26%
688066航天宏图24.89-14.92+2.52+11.27%30473273554.3411.67%
002985北摩高科28.2760.21+2.57+10.00%12244133212.265.91%
300662科锐国际23.9022.63+2.07+9.48%8949120865.964.56%
300542新晨科技13.30134.61+1.12+9.20%39874051427.3716.18%
605069正和生态7.76-4.35+0.53+7.33%1199429044.914.25%
688253英诺特46.6623.85+3.06+7.02%8738739869.0712.77%
600855航天长峰9.35-18.95+0.58+6.61%28275726033.16.05%
300430诚益通19.3129.55+1.07+5.87%17348132922.826.71%
601698中国卫通16.30218.19+0.88+5.71%60188896788.351.42%
688246嘉和美康24.8064.47+1.29+5.49%314837609.5943.09%
301302华如科技20.22-15.42+1.02+5.31%8846717610.2810.22%
688456有研粉材31.3259.88+1.52+5.10%170855287.0741.65%
002310*ST东园0.85-0.47+0.04+4.94%208346616625.917.76%
002306中科云网3.35-66.03+0.15+4.69%30654310142.263.77%
688658悦康药业17.9247.76+0.80+4.67%6210211019.243.04%
600159大龙地产2.75-6.53+0.12+4.56%712055.119279.968.58%
003004声迅股份24.1584.91+1.02+4.41%390409345.235.61%
688339亿华通-U37.89-21.20+1.47+4.04%3518913123.543.09%
603533掌阅科技24.02-234.41+0.93+4.03%449489108670.110.24%
300965*ST恒宇28.95-10.98+1.12+4.02%124043523.57.55%
301080百普赛斯44.4338.30+1.68+3.93%7652933494.6711.42%
300593新雷能9.55-93.32+0.36+3.92%14127113308.43.15%
600861北京人力21.0223.86+0.79+3.91%409118506.3111.29%
300810中科海讯18.19-12.98+0.68+3.88%238064274.582.09%
603267鸿远电子35.8934.26+1.29+3.73%8527530427.033.68%
300455航天智装10.8184.92+0.38+3.64%19969321431.62.82%
300887谱尼测试10.5910685.84+0.37+3.62%34176235946.459.44%
300045华力创通21.50844.28+0.75+3.61%635002135029.713.07%
300935盈建科18.13-33.40+0.63+3.60%167913006.82.79%
688056莱伯泰科25.6965.75+0.89+3.59%58581492.5610.87%
603613国联股份27.4513.35+0.95+3.58%33095690978.324.58%
688280精进电动-UW5.25-5.39+0.18+3.55%717583716.5191.56%
688315诺禾致源15.3634.96+0.51+3.43%584358962.021.40%
300419浩丰科技8.18-19.73+0.27+3.41%117394093843.6631.92%
300324旋极信息2.73-17.33+0.09+3.41%44826712154.212.62%
835179凯德石英17.7936.19+0.58+3.37%67001191.8921.12%
002542中化岩土2.18-5.23+0.07+3.32%47477710124.522.96%
603859能科科技37.4026.80+1.19+3.29%4586616857.462.75%
601600中国铝业7.6918.50+0.24+3.22%2495475190933.41.91%
600118中国卫星25.38347.51+0.79+3.21%24390961595.532.06%
603698航天工程13.5443.51+0.42+3.20%627298392.81.17%
688168安博通31.99105.61+0.99+3.19%175075535.0352.29%
300065海兰信7.51-45.80+0.23+3.16%21668916016.353.29%
002413雷科防务4.43-11.98+0.13+3.02%45386719898.053.63%
601101昊华能源8.9212.10+0.26+3.00%21732519089.81.51%
688084晶品特装45.30108.02+1.30+2.95%110154932.1253.21%
603588高能环境7.0522.01+0.20+2.92%28613720024.331.88%
601136首创证券23.7387.02+0.67+2.91%1087574257203.222.59%
300034钢研高纳18.4840.49+0.52+2.90%33844762046.444.42%
002933新兴装备28.73164.63+0.79+2.83%3650210405.83.20%
688291金橙子20.0555.82+0.55+2.82%67001328.6362.07%
603511爱慕股份14.6020.86+0.40+2.82%295374279.375.43%
688015交控科技19.8741.07+0.53+2.74%5122610126.932.71%
300213佳讯飞鸿6.8660.36+0.18+2.69%23255115745.84.27%
688287观典防务8.01119.81+0.21+2.69%17236813776.384.65%
688651盛邦安全35.5567.89+0.90+2.60%183056497.8710.88%
301047义翘神州74.2443.56+1.85+2.56%133939900.222.29%
603986兆易创新84.03259.63+2.09+2.55%2788692351544.19%
688080映翰通36.6026.69+0.88+2.46%92513350.5471.26%
002707众信旅游6.7267.51+0.16+2.44%25815317267.83.17%
600860京城股份10.23-132.01+0.24+2.40%12617912818.162.95%
688562航天软件16.63180.59+0.39+2.40%501688289.6557.17%
301293三博脑科63.73116.12+1.47+2.36%4351727532.5712.09%
002383合众思壮6.7010.73+0.15+2.29%18604512369.873.02%
603871嘉友国际26.5516.22+0.59+2.27%6109716160.440.87%
300353东土科技8.7323.14+0.19+2.22%16731014524.513.20%
600764中国海防21.7251.98+0.46+2.16%7770416690.41.09%
300016北陆药业5.20-35.13+0.11+2.16%1077035541.332.19%
000065北方国际12.8813.06+0.27+2.14%314108402833.47%
002151北斗星通28.80165.23+0.60+2.13%15861445585.383.59%
301367怡和嘉业91.1030.40+1.84+2.06%75466920.71.87%
300667必创科技13.40147.63+0.27+2.06%468256222.482.74%
688068热景生物30.80-107.46+0.62+2.05%109373348.4741.19%
688458美芯晟41.80156.26+0.84+2.05%122815068.356.35%
601226华电重工6.0664.17+0.12+2.02%1296447761.6091.12%
002829星网宇达21.28216.88+0.42+2.01%8954819052.946.24%
002148北纬科技5.13121.36+0.10+1.99%27463314068.696.08%
603616韩建河山3.62-4.71+0.07+1.97%1343594816.843.52%
002410广联达11.929221.02+0.23+1.97%30139135862.431.90%
002271东方雨虹15.3017.24+0.29+1.93%667945101375.43.35%
300229拓尔思15.98379.07+0.30+1.91%34064654826.634.29%
601898中煤能源12.169.29+0.22+1.84%30859037187.430.34%
301372科净源31.01739.26+0.56+1.84%116343589.686.79%
300928华安鑫创36.67-52.47+0.66+1.83%152845589.422.88%
600511国药股份36.1312.44+0.65+1.83%7016125157.571.27%
688033天宜上佳8.42-153.28+0.15+1.81%17797114838.063.17%
605305中际联合43.6726.51+0.77+1.79%2453310752.41.62%
301162国能日新42.5649.01+0.75+1.79%119795035.551.98%
688244永信至诚46.78117.44+0.81+1.76%54962531.2191.68%
300485赛升药业8.15-44.34+0.14+1.75%608204901.342.22%
688229博睿数据29.35-12.68+0.50+1.73%52671526.9051.19%
600657信达地产3.5735.41+0.06+1.71%31598211143.561.11%
688509正元地信3.66-52.81+0.06+1.67%724382630.9671.88%
300072海新能科2.45-91.86+0.04+1.66%2699496553.821.16%
300386飞天诚信7.58-21.91+0.12+1.61%584454437.392.35%
300157新锦动力2.53-10.48+0.04+1.61%1508473789.22.16%
003001中岩大地14.6056.92+0.23+1.60%214233114.334.34%
600658电子城3.87-16.03+0.06+1.57%970273708.560.87%
600463空港股份7.90-30.20+0.12+1.54%564204375.021.88%
300200高盟新材8.03-10.49+0.12+1.52%28926722667.056.83%
600435北方导航8.75111.38+0.13+1.51%30574526657.472.04%
300456赛微电子18.53177.30+0.27+1.48%15450628525.332.60%
002713东易日盛4.14-7.42+0.06+1.47%1006494151.952.48%
688028沃尔德18.6925.87+0.27+1.47%215093988.4771.49%
603392万泰生物70.23693.28+1.01+1.46%6010841975.070.47%
001259利仁科技23.41106.04+0.33+1.43%291156733.713.28%
002755奥赛康11.48-220.18+0.16+1.41%9519410904.541.03%
688369致远互联20.18-57.57+0.28+1.41%237664742.1582.06%
002819东方中科24.94-93.70+0.34+1.38%4575211347.381.95%
300797钢研纳克11.0533.10+0.15+1.38%387764267.081.04%
600489中金黄金13.3620.14+0.18+1.37%50860568043.651.05%
688722同益中11.2921.62+0.15+1.35%215332420.791.68%
300958建工修复13.0142.56+0.17+1.32%315384082.743.46%
600536中国软件30.66-182.20+0.39+1.29%14175843105.691.68%
300150世纪瑞尔3.21-59.56+0.04+1.26%780852501.551.52%
605599菜百股份15.2915.97+0.19+1.26%435016639.690.74%
601989中国重工4.88-156.06+0.06+1.24%138808467899.880.63%
603098森特股份9.8494.10+0.12+1.23%606995939.311.13%
300774倍杰特8.3441.11+0.10+1.21%234311946.381.89%
603060国检集团7.6924.35+0.09+1.18%454023453.430.56%
600055万东医疗15.5657.17+0.18+1.17%503017842.860.93%
300182捷成股份5.2133.90+0.06+1.17%106772855905.424.77%
002780三夫户外11.3562.38+0.13+1.16%654937406.195.01%
688568中科星图53.9357.95+0.61+1.14%4001221592.61.10%
300365恒华科技5.32188.22+0.06+1.14%1108765867.872.29%
600288大恒科技8.22295.61+0.09+1.11%848186929.811.94%
300302同有科技11.00-26.95+0.12+1.10%12405113640.813.36%
601857中国石油10.1211.35+0.11+1.10%2426159243961.80.15%
688432有研硅10.1254.11+0.11+1.10%262502646.3880.58%
688004博汇科技18.59-21.96+0.20+1.09%91781700.8591.62%
300081恒信东方6.51-13.55+0.07+1.09%16797710891.162.78%
600161天坛生物29.9142.32+0.32+1.08%13293339710.650.81%
836208青矩技术39.6213.22+0.42+1.07%801318.46130.66%
603025大豪科技13.6731.52+0.14+1.03%13992119023.691.26%
601998中信银行6.955.52+0.07+1.02%57161239472.840.15%
002995天地在线15.91-124.31+0.16+1.02%411656577.413.66%
833575康乐卫士22.16-19.81+0.22+1.00%116862582.6860.63%
688078龙软科技27.2123.46+0.27+1.00%58861592.6290.82%
301370国科恒泰14.1242.83+0.14+1.00%251963542.783.57%
688172燕东微16.2550.30+0.16+0.99%286724658.1560.62%
688338赛科希德25.4222.34+0.25+0.99%79242005.4340.75%
601117中国化学7.278.03+0.07+0.97%103224775053.521.71%
600968海油发展4.1613.34+0.04+0.97%705171.129319.70.69%
002963豪尔赛11.4480.50+0.11+0.97%270033089.22.20%
688207格灵深瞳13.64-30.29+0.13+0.96%434185926.5452.43%
601088中国神华39.9313.93+0.38+0.96%22047487463.470.13%
601319中国人保5.3611.84+0.05+0.94%832196.944416.880.23%
300379东方通10.74-9.26+0.10+0.94%16424217586.43.05%
300788中信出版29.8850.64+0.27+0.91%6232418714.23.28%
605178时空科技14.43-7.26+0.13+0.91%199092876.312.01%
002051中工国际7.9327.16+0.07+0.89%17477013793.241.41%
600386北巴传媒3.49159.96+0.03+0.87%856842981.61.06%
000603盛达资源13.2674.41+0.11+0.84%18984025563.313.00%
601066中信建投22.9230.50+0.19+0.84%13200730112.740.35%
300191潜能恒信14.60-32.77+0.12+0.83%497647224.532.25%
601949中国出版7.4215.21+0.06+0.82%21756716181.831.19%
300055万邦达5.00-22.00+0.04+0.81%427922125.030.68%
002368太极股份23.9040.91+0.19+0.80%8902321210.851.44%
600372中航机载12.5930.39+0.10+0.80%60635976158.21.27%
688282*ST导航20.27-34.78+0.16+0.80%156623151.884.29%
601198东兴证券8.8729.84+0.07+0.80%45602940397.031.41%
300384三联虹普15.2316.13+0.12+0.79%289554382.231.32%
600028中国石化6.3713.22+0.05+0.79%123966378627.130.13%
002659凯文教育3.97-55.69+0.03+0.76%727282866.531.22%
300369绿盟科技6.72-5.68+0.05+0.75%1141957653.891.43%
600085同仁堂44.9335.80+0.33+0.74%15753670712.981.15%
300071福石控股2.73855.96+0.02+0.74%1239533387.891.37%
000798中水渔业6.93-21.23+0.05+0.73%499133450.571.36%
601939建设银行7.125.38+0.05+0.71%110505978214.981.15%
601288农业银行4.385.72+0.03+0.69%41832471816980.13%
873122中纺标49.00145.08+0.33+0.68%170048308.4398.18%
300513恒实科技8.91252.82+0.06+0.68%465774137.651.65%
603590康辰药业31.4630.24+0.21+0.67%208316509.921.32%
600429三元股份4.5225.05+0.03+0.67%625532810.70.42%
300271华宇软件6.04-3.74+0.04+0.67%1427108635.161.78%
601886江河集团6.1310.07+0.04+0.66%1311928005.281.16%
300465高伟达7.71170.16+0.05+0.65%594554563.441.33%
300332天壕能源6.3452.48+0.04+0.63%841945293.61.01%
300079数码视讯4.76435.28+0.03+0.63%33163315825.992.59%
300289利德曼4.76597.21+0.03+0.63%904254277.712.17%
603598引力传媒15.9289.95+0.10+0.63%19062530686.977.12%
603970中农立华19.3122.76+0.12+0.63%204233920.760.76%
300036超图软件16.7957.14+0.10+0.60%14511024278.493.36%
002738中矿资源36.0219.21+0.21+0.59%9723135090.491.35%
300579数字认证20.71-74.51+0.12+0.58%178243676.160.68%
300139晓程科技12.10-537.73+0.07+0.58%62464476242.5226.73%
601588北辰实业1.76-42.83+0.01+0.57%2812424903.781.06%
830879基康仪器8.8116.78+0.05+0.57%2189191.90770.42%
603818曲美家居3.55-8.67+0.02+0.57%892993158.421.54%
000970中科三环8.94144.09+0.05+0.56%11257910067.570.93%
601398工商银行5.405.32+0.03+0.56%2781631149570.80.10%
000969安泰科技9.0737.91+0.05+0.55%19833318020.371.93%
301380挖金客34.6741.89+0.19+0.55%143474971.085.08%
002392北京利尔3.7411.29+0.02+0.54%2217728246.952.44%
300736百邦科技15.48-55.53+0.08+0.52%200223089.741.56%
002657中科金财13.65-38.12+0.07+0.52%7763410579.842.32%
002599盛通股份5.88154.87+0.03+0.51%1479518687.943.68%
000802北京文化5.95-15.11+0.03+0.51%532913168.860.74%
600206有研新材9.9244.64+0.05+0.51%13346413192.631.58%
688563航材股份56.2041.91+0.28+0.50%100885670.3691.38%
300860锋尚文化36.2137.63+0.18+0.50%264119573.673.28%
600980北矿科技14.7331.48+0.07+0.48%325454798.222.09%
600056中国医药11.3718.39+0.05+0.44%16656118870.751.11%
300352北信源4.60904.18+0.02+0.44%22787110501.21.87%
002573清新环境4.6852.39+0.02+0.43%882554098.940.63%
301208中亦科技30.6122.02+0.13+0.43%149084534.043.94%
600588用友网络11.81-39.45+0.05+0.43%19272122730.760.56%
688356键凯科技84.5061.62+0.35+0.42%36573068.8770.60%
300003乐普医疗14.9324.56+0.06+0.40%14822422077.970.92%
300166东方国信7.47-20.11+0.03+0.40%15514411595.581.69%
300010*ST豆神2.5649.24+0.01+0.39%1113892826.560.99%
600062华润双鹤23.1117.48+0.09+0.39%18035741280.261.76%
300318博晖创新5.35-426.80+0.02+0.38%960745108.461.20%
300048合康新能5.42-28.78+0.02+0.37%926755055.260.83%
688400凌云光19.2260.57+0.07+0.37%349416738.1531.46%
601718际华集团2.8193.49+0.01+0.36%3053438568.290.70%
601598中国外运5.8110.42+0.02+0.35%53789631265.551.02%
688058宝兰德35.65128.06+0.12+0.34%37261331.5210.67%
600195中牧股份9.0627.28+0.03+0.33%916668271.6490.90%
301120新特电气9.1162.59+0.03+0.33%307012800.51.95%
688277天智航-U9.17-23.54+0.03+0.33%291752668.4220.65%
601818光大银行3.174.59+0.01+0.32%143950545394.760.31%
300688创业黑马22.86339.17+0.07+0.31%378548619.522.67%
688197首药控股-U52.56-40.76+0.16+0.31%39682062.7210.71%
600962国投中鲁9.9343.15+0.03+0.30%240422377.040.92%
600007中国国贸23.6118.63+0.07+0.30%268516306.490.27%
002153石基信息7.13-188.02+0.02+0.28%1386069864.040.87%
600916中国黄金11.3118.33+0.03+0.27%15079817147.230.90%
301169零点有数34.01-42.19+0.09+0.27%169435771.936.02%
600266城建发展3.9751.47+0.01+0.25%67072626412.083.11%
300231银信科技8.7836.18+0.02+0.23%833437312.042.38%
000931中关村4.4565.78+0.01+0.23%733963250.60.98%
300223北京君正64.1660.60+0.14+0.22%7188546397.311.71%
600050中国联通4.6717.78+0.01+0.21%140440365535.230.45%
601068中铝国际4.79-5.54+0.01+0.21%1998719623.920.78%
601658邮储银行4.865.61+0.01+0.21%159269177376.840.24%
002279久其软件5.20-25.10+0.01+0.19%1298586741.451.63%
001210金房能源16.6297.68+0.03+0.18%191443169.433.69%
601728中国电信5.9017.38+0.01+0.17%131279477324.680.67%
600977中国电影11.98125.50+0.02+0.17%10227112268.610.55%
603127昭衍新药18.06-215.00+0.03+0.17%33681360369.565.34%
002658雪迪龙6.2823.74+0.01+0.16%543513399.391.52%
300523辰安科技19.23311.91+0.03+0.16%215814142.730.93%
300058蓝色光标6.53323.71+0.01+0.15%67061244046.042.78%
002439启明星辰19.6134.68+0.03+0.15%10428420472.491.44%
688466金科环境13.1122.42+0.02+0.15%4895640.36940.40%
603138海量数据13.17-66.51+0.02+0.15%314714138.971.11%
600313农发种业6.8855.83+0.01+0.15%1049817213.820.97%
301265华新环保9.6748.24+0.01+0.10%212542054.051.28%
002362汉王科技19.39-39.49+0.02+0.10%7538014703.253.64%
301276嘉曼服饰22.2414.24+0.02+0.09%64611435.251.68%
300846首都在线11.26-17.11+0.01+0.09%9171810336.472.57%
835579机科股份16.6755.68+0.01+0.06%111721864.4583.23%
000860顺鑫农业19.29-82.76+0.01+0.05%12573324206.911.70%
839493并行科技47.68-47.97+0.01+0.02%81473929.9693.26%
000008神州高铁2.28-7.340.000.00%4001619064.081.50%
000402金融街3.06-4.540.000.00%42645512952.681.43%
000620*ST新联1.757.660.000.00%1735153023.730.42%
000758中色股份5.1917.740.000.00%44962023455.782.28%
000839ST国安2.20-57.870.000.00%2149454730.130.55%
000882华联股份1.43140.520.000.00%2250393208.250.82%
000996*ST中期--------------
600037歌华有线7.04-79.490.000.00%823025802.790.59%
600198大唐电信5.80237.280.000.00%775034492.010.88%
600361创新新材4.3519.370.000.00%25764311190.933.22%
600376首开股份2.74-1.140.000.00%2451956652.240.95%
600871石化油服1.9158.340.000.00%4855549253.3910.36%
600405动力源4.24-8.180.000.00%719343030.681.30%
601988中国银行4.485.730.000.00%2426977108061.50.12%
300070碧水源4.9422.160.000.00%1967979680.220.58%
300282*ST三盛--------------
300296利亚德5.0348.020.000.00%1796019029.210.86%
603000人民网25.0296.840.000.00%21854054830.271.98%
300374中铁装配16.57-25.230.000.00%19517832171.989.59%
002878元隆雅图14.3861.710.000.00%8696212601.844.40%
300799*ST左江--------------
300773拉卡拉14.5928.600.000.00%10065914691.161.37%
601059信达证券15.6735.390.000.00%30912648398.324.47%
601995中金公司33.7331.69-0.01-0.03%14458348612.020.49%
688787海天瑞声67.83-235.12-0.03-0.04%2588818137.26.28%
688292浩瀚深度19.0544.74-0.01-0.05%196363763.6332.18%
873703广厦环能18.9914.48-0.01-0.05%87571659.4672.98%
000786北新建材32.9914.86-0.02-0.06%10254933960.510.63%
300825阿尔特12.03198.07-0.01-0.08%13945616910.212.94%
688561奇安信-U31.07170.39-0.03-0.10%289959036.8750.57%
601186中国铁建8.654.48-0.01-0.12%65189656359.070.57%
600271航天信息8.60-46.75-0.01-0.12%18899316195.861.02%
600528中铁工业8.0610.62-0.01-0.12%16468513288.650.74%
603803瑞斯康达7.14-20.13-0.01-0.14%824985861.11.94%
603082北自科技38.2537.67-0.06-0.16%2809710727.388.84%
601858中国科传23.7637.42-0.04-0.17%10520125114.481.33%
601169北京银行5.564.52-0.01-0.18%57111031627.370.27%
601668中国建筑5.414.14-0.01-0.18%172821293533.70.42%
601336新华保险32.4315.02-0.06-0.18%11583537516.920.56%
601628中国人寿31.6047.05-0.06-0.19%14329045466.90.07%
600299安迪苏10.1883.34-0.02-0.20%18757818888.860.70%
603569长久物流9.6980.74-0.02-0.21%971649425.4091.61%
002385大北农4.74-9.40-0.01-0.21%43311720610.141.31%
001289龙源电力18.4424.44-0.04-0.22%6532312046.084.90%
603903中持股份8.5612.19-0.02-0.23%451723854.212.23%
601881中国银河12.3118.54-0.03-0.24%796879.198400.131.10%
601089福元医药16.0815.20-0.04-0.25%327025255.951.59%
688468科美诊断7.8820.94-0.02-0.25%412833222.211.03%
002467二六三3.91-21.90-0.01-0.26%25602110013.461.88%
688181八亿时空19.1123.90-0.05-0.26%115902216.1680.86%
300608思特奇11.37169.33-0.03-0.26%822309367.022.99%
300858科拓生物17.1949.26-0.05-0.29%266434543.461.38%
000729燕京啤酒10.1141.74-0.03-0.30%20751921018.010.83%
601390中国中铁6.614.94-0.02-0.30%101796767429.70.50%
300684中石科技16.3359.17-0.05-0.31%9010514784.764.48%
002642荣联科技6.18-11.35-0.02-0.32%1116356896.821.85%
601800中国交建9.006.01-0.03-0.33%52923747471.50.45%
300011鼎汉技术5.98157.97-0.02-0.33%927935538.761.85%
600031三一重工16.8731.18-0.06-0.35%53105589768.590.63%
300851交大思诺25.1025.36-0.09-0.36%190394742.494.11%
300287飞利信2.77-12.65-0.01-0.36%2515006945.591.93%
300663科蓝软件10.58-40.72-0.04-0.38%822628696.151.98%
603516淳中科技34.00193.21-0.13-0.38%11655639617.55.77%
000605渤海股份5.2075.59-0.02-0.38%856864419.872.54%
600410华胜天成5.11-12.44-0.02-0.39%1248126383.691.14%
301175中科环保5.0426.34-0.02-0.40%1577167941.722.56%
003007直真科技29.9634.92-0.12-0.40%209816272.932.85%
600730中国高科4.83243.34-0.02-0.41%559692695.970.95%
603979金诚信52.3928.88-0.22-0.42%3670019415.990.59%
300496中科创达49.4658.55-0.21-0.42%12733063322.43.47%
300759康龙化成20.3324.50-0.09-0.44%18718938076.141.31%
603888新华网24.0845.45-0.11-0.45%9637023304.591.86%
300612宣亚国际15.01-27.10-0.07-0.46%466807082.8712.94%
600900长江电力25.3522.48-0.12-0.47%634828160996.90.26%
300406九强生物18.6120.53-0.09-0.48%421777861.051.00%
688500*ST慧辰28.51-11.49-0.14-0.49%1843523.67970.25%
301159三维天地32.49287.81-0.16-0.49%252638126.018.09%
600016民生银行3.904.88-0.02-0.51%162746263426.70.46%
300251光线传媒9.5939.05-0.05-0.52%35018733971.011.26%
002371北方华创317.1037.97-1.69-0.53%38103120601.50.72%
603123翠微股份7.49-8.38-0.04-0.53%841916300.341.29%
300541先进数通13.1029.44-0.07-0.53%712119345.52.53%
688613奥精医疗14.9746.79-0.08-0.53%118571772.7571.13%
600155华创云信7.3648.10-0.04-0.54%41047430259.361.82%
002065东华软件5.4847.29-0.03-0.54%1669339145.4090.57%
300896爱美客221.7334.01-1.22-0.55%2102946483.241.01%
688570天玛智控23.3123.39-0.13-0.55%218185074.2833.72%
002038双鹭药业8.8331.84-0.05-0.56%1024489043.5511.20%
300075数字政通15.6869.23-0.09-0.57%15059023714.992.93%
603778国晟科技3.48-17.31-0.02-0.57%32500211492.85.06%
301270汉仪股份27.5485.21-0.16-0.58%166494619.662.25%
002662京威股份3.419.25-0.02-0.58%2275427737.941.52%
300315掌趣科技5.0785.06-0.03-0.59%925767.147279.123.57%
600015华夏银行6.634.00-0.04-0.60%40104726585.360.26%
601126四方股份16.2820.33-0.10-0.61%14372823555.511.77%
601888中国中免75.7223.31-0.54-0.71%177912134450.10.91%
601061中信金属8.4024.66-0.06-0.71%22255918748.534.44%
688272*ST富吉16.79-18.27-0.12-0.71%2481417.86850.90%
688520神州细胞-U49.88-131.59-0.37-0.74%2268111331.070.51%
300383光环新网9.3644.46-0.07-0.74%15021714122.30.84%
688485九州一轨9.20149.23-0.07-0.76%6533598.69710.77%
002066瑞泰科技9.0428.56-0.07-0.77%402173628.811.74%
002350北京科锐5.13-18.27-0.04-0.77%475712433.870.90%
603860中公高科27.8643.04-0.22-0.78%4467512420.686.70%
002405四维图新7.39-12.73-0.06-0.81%45649533706.581.96%
600859王府井13.5322.43-0.11-0.81%13085917749.071.20%
688349三一重能27.6518.62-0.23-0.82%322448890.2461.73%
002701奥瑞金4.7614.52-0.04-0.83%28972713739.431.13%
002462嘉事堂12.9814.68-0.11-0.84%336574374.461.15%
600905三峡能源4.7018.73-0.04-0.84%120735156694.240.89%
601908京运通3.45-15.69-0.03-0.86%2158017404.430.89%
600560金自天正15.7372.85-0.14-0.88%500757908.922.24%
833429康比特11.1615.73-0.10-0.89%2644296.18050.53%
002373千方科技9.9448.04-0.09-0.90%18732818646.851.36%
601618中国中冶3.298.55-0.03-0.90%119451939373.360.67%
601868中国能建2.1910.95-0.02-0.90%167874736943.941.18%
688597煜邦电力7.6554.25-0.07-0.91%12410952.38140.69%
002893京能热力10.9147.90-0.10-0.91%9237710041.394.58%
003005竞业达25.96-2366.86-0.24-0.92%265916902.923.60%
001213中铁特货4.3225.45-0.04-0.92%1779027693.151.70%
600138中青旅10.7145.66-0.10-0.93%23409725140.323.23%
600582天地科技7.4512.71-0.07-0.93%30880723141.280.75%
300291百纳千成5.29-29.62-0.05-0.94%31567716885.443.40%
300212易华录21.85-7.81-0.21-0.95%12323027003.651.92%
601669中国电建5.146.80-0.05-0.96%102540552862.240.78%
601766中国中车7.0816.79-0.07-0.98%1587521112420.90.65%
300364中文在线25.14315.33-0.25-0.98%798498205259.212.08%
301333诺思格48.9129.95-0.49-0.99%150307334.562.65%
300674宇信科技12.9328.81-0.13-1.00%13453717412.241.91%
600008首创环保2.9012.95-0.03-1.02%62368818131.80.85%
300005探路者5.7640.86-0.06-1.03%1695769739.4491.92%
688621阳光诺和58.3331.17-0.61-1.03%142378303.0961.76%
601992金隅集团1.85-20.76-0.02-1.07%4682708643.680.56%
300449汉邦高科4.62-15.06-0.05-1.07%627262883.782.12%
301269华大九天79.74231.22-0.87-1.08%1566312534.550.60%
300444双杰电气6.2446.98-0.07-1.11%1546189670.682.61%
600258首旅酒店15.1320.23-0.17-1.11%23149135055.522.07%
600100同方股份6.07-16.94-0.07-1.14%31451319208.511.06%
002649博彦科技9.4032.56-0.11-1.16%174951164873.16%
300204舒泰神6.81-9.19-0.08-1.16%963276545.32.04%
601985中国核电9.1116.14-0.11-1.19%106924297684.090.57%
301236软通动力42.88208.73-0.52-1.20%313899135220.84.61%
688050爱博医疗151.1648.43-1.84-1.20%62739533.3890.60%
002612朗姿股份17.8233.36-0.22-1.22%5917810545.42.33%
002987京北方16.9522.34-0.21-1.22%11327519138.922.65%
002771真视通20.41-159.98-0.26-1.26%24598350461.414.40%
000938紫光股份20.9428.82-0.27-1.27%521190109817.41.82%
601991大唐发电3.1022.41-0.04-1.27%127763639671.561.03%
688489三未信安32.4560.72-0.42-1.28%193256240.5813.84%
300418昆仑万维40.5957.42-0.55-1.34%731594304955.66.02%
601111中国国航7.29588.46-0.10-1.35%65387347780.290.59%
301508中机认检43.1168.16-0.61-1.40%5675724512.1613.21%
600246万通发展7.65-35.62-0.11-1.42%16365512596.950.82%
600166福田汽车2.6524.44-0.04-1.49%94989425240.411.44%
002721*ST金一2.618.37-0.04-1.51%1216803164.510.46%
603087甘李药业51.0378.38-0.80-1.54%10062151515.91.89%
300117*ST嘉寓1.27-0.60-0.02-1.55%3084363920.634.30%
601016节能风电3.1413.18-0.05-1.57%54488217190.090.91%
430017星昊医药11.8915.10-0.19-1.57%88011051.5951.12%
300895铜牛信息28.70-30.15-0.47-1.61%5245315115.343.80%
603927中科软28.6825.89-0.47-1.61%8849825448.051.49%
688047龙芯中科85.42-103.15-1.41-1.62%1613413859.860.58%
688200华峰测控106.1871.72-1.81-1.68%90639684.8310.67%
688201信安世纪17.98275.57-0.31-1.69%14412625566.167.03%
300445康斯特18.5435.54-0.32-1.70%466308684.763.28%
688652京仪装备42.5858.15-0.76-1.75%81173478.0262.14%
600715*ST文投1.68-1.86-0.03-1.75%156037726277.788.41%
688569铁科轨道24.9025.36-0.47-1.85%246316175.7221.17%
300803指南针46.50593.68-0.88-1.86%12496658537.243.09%
601816京沪高铁5.1620.63-0.10-1.90%2640561136755.90.54%
688009中国通号5.6417.55-0.11-1.91%32306718463.440.37%
002186全聚德10.5949.12-0.21-1.94%925939848.053.02%
000725京东方A4.4350.79-0.09-1.99%4750168212449.41.29%
688326经纬恒润-W64.08-23.92-1.32-2.02%146099416.281.84%
688198佰仁医疗118.66144.92-2.49-2.06%23892854.7270.17%
600058五矿发展8.26155.83-0.18-2.13%910337613.190.85%
000959首钢股份3.2035.74-0.07-2.14%43710714063.470.73%
301085亚康股份51.1255.73-1.13-2.16%3075315867.387.77%
600011华能国际9.2313.43-0.21-2.22%69277464398.850.63%
688316青云科技-U38.27-13.91-0.93-2.37%95513698.0022.66%
688051佳华科技20.00-8.21-0.50-2.44%93381875.0251.21%
300073当升科技43.9513.88-1.15-2.55%302281133513.75.98%
837592华信永道17.6374.91-0.47-2.60%439447743.23125.65%
688256寒武纪-U160.40-81.48-4.32-2.62%80910132425.21.94%
300002神州泰岳9.4518.46-0.26-2.68%74306470966.094.08%
000151中成股份10.85-13.72-0.30-2.69%11734012774.834.40%
600886国投电力15.8316.56-0.44-2.70%24436338901.590.35%
600578京能电力3.4124.30-0.10-2.85%40066813709.040.60%
873806云星宇8.4325.02-0.25-2.88%503314255.5286.63%
002739万达电影14.1333.38-0.43-2.95%47146067354.142.24%
301153中科江南56.3440.01-1.74-3.00%3676420820.913.21%
688236春立医疗22.2830.83-0.72-3.13%219274905.7462.77%
300661圣邦股份73.04112.64-2.44-3.23%3756627766.720.83%
688169石头科技441.3025.84-16.70-3.65%1781179114.681.35%
600791京能置业3.82-4.10-0.15-3.78%55940720844.6812.37%
872808曙光数创40.80230.67-1.67-3.93%225749363.1931.16%
688687凯因科技30.0543.71-1.57-4.97%6694820193.073.92%
000609*ST中迪3.03-4.72-0.16-5.02%218666.240.07%
688111金山办公297.0096.76-16.00-5.11%487641464911.06%
603377ST东时2.95-5.70-0.16-5.14%287984.930.04%
600733北汽蓝谷6.46-6.52-0.37-5.42%3017750196059.26.65%
600743华远地产1.40-2.07-0.12-7.89%120221917060.645.12%
300552万集科技27.60-15.73-2.38-7.94%23459565547.5518.10%

转至中际联合（605305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。