|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际联合(605305)专用设备制造业上涨家数:297下跌家数:93平均涨幅:+0.88%平均换手:1.60%总成交额:542.13亿元 更新时间：2026-03-27 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 154294 | 79797.71 | 10.74% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 58517 | 16130.74 | 4.85% | | 920166 | 海圣医疗 | 28.45 | 24.96 | +2.53 | +9.76% | 24254 | 6858.966 | 10.21% | | 688712 | 北芯生命-U | 39.77 | 245.87 | +2.77 | +7.49% | 42812.12 | 16897.91 | 11.54% | | 688677 | 海泰新光 | 40.20 | 28.08 | +2.69 | +7.17% | 20804.39 | 8260.368 | 1.74% | | 300813 | 泰林生物 | 29.77 | 219.21 | +1.87 | +6.70% | 88335 | 26470.11 | 11.62% | | 688161 | 威高骨科 | 30.02 | 45.03 | +1.79 | +6.34% | 26317.08 | 7744.183 | 0.66% | | 688410 | 山外山 | 15.72 | 44.29 | +0.93 | +6.29% | 31469.74 | 4827.329 | 0.98% | | 688805 | 健信超导 | 45.80 | 137.67 | +2.64 | +6.12% | 18177.17 | 8184.699 | 5.77% | | 301234 | 五洲医疗 | 40.44 | 113.90 | +2.30 | +6.03% | 14935 | 5934.03 | 3.72% | | 600262 | 北方股份 | 25.25 | 17.05 | +1.32 | +5.52% | 36954 | 9158.19 | 2.17% | | 605305 | 中际联合 | 41.99 | 17.33 | +2.12 | +5.32% | 62295 | 25415.55 | 2.93% | | 600499 | 科达制造 | 16.98 | 22.42 | +0.83 | +5.14% | 194677 | 32485.69 | 1.02% | | 002526 | 山东矿机 | 3.50 | 54.95 | +0.17 | +5.11% | 556510 | 19233.26 | 3.14% | | 603324 | 盛剑科技 | 24.35 | 60.81 | +1.17 | +5.05% | 29849 | 7141.46 | 2.02% | | 300757 | 罗博特科 | 399.91 | -816.99 | +17.50 | +4.58% | 63890 | 248650.4 | 4.24% | | 300029 | *ST天龙 | 5.14 | -27.96 | +0.21 | +4.26% | 40418 | 2061.84 | 2.02% | | 300400 | 劲拓股份 | 25.79 | 57.41 | +1.05 | +4.24% | 136054 | 34153.31 | 5.67% | | 301033 | 迈普医学 | 64.32 | 42.32 | +2.57 | +4.16% | 6373 | 4061.75 | 1.13% | | 688646 | ST逸飞 | 49.15 | -118.07 | +1.88 | +3.98% | 8557.349 | 4213.46 | 1.48% | | 300631 | 久吾高科 | 26.46 | 40.72 | +1.01 | +3.97% | 20117 | 5248.79 | 1.67% | | 002730 | 电光科技 | 24.18 | 91.84 | +0.91 | +3.91% | 298125 | 69856.88 | 8.62% | | 002645 | 华宏科技 | 17.19 | -66.70 | +0.63 | +3.80% | 177247 | 29985.09 | 3.17% | | 301580 | 爱迪特 | 70.76 | 41.68 | +2.46 | +3.60% | 23515 | 16295.83 | 3.27% | | 688215 | 瑞晟智能 | 68.61 | 237.10 | +2.30 | +3.47% | 5056.56 | 3427.313 | 0.81% | | 301662 | 宏工科技 | 133.73 | 85.05 | +4.04 | +3.12% | 8027 | 10600.67 | 4.83% | | 002833 | 弘亚数控 | 18.21 | 19.25 | +0.55 | +3.11% | 25810 | 4647.39 | 0.89% | | 688120 | 华海清科 | 169.28 | 55.15 | +5.10 | +3.11% | 18487.6 | 30850.43 | 0.52% | | 688170 | 德龙激光 | 51.30 | -176.64 | +1.54 | +3.09% | 37856.69 | 18846.74 | 3.66% | | 301021 | 英诺激光 | 53.28 | 189.13 | +1.56 | +3.02% | 30864 | 16199.78 | 2.02% | | 300238 | 冠昊生物 | 14.74 | 160.54 | +0.43 | +3.00% | 53149 | 7778.18 | 2.00% | | 301392 | 汇成真空 | 112.79 | 530.59 | +3.29 | +3.00% | 11135 | 12477.05 | 2.73% | | 688613 | 奥精医疗 | 21.47 | -814.89 | +0.62 | +2.97% | 20722.4 | 4374.859 | 1.51% | | 688013 | 天臣医疗 | 36.38 | 36.41 | +1.03 | +2.91% | 7388.55 | 2663.724 | 0.91% | | 300619 | 金银河 | 41.59 | -122.49 | +1.17 | +2.89% | 50404 | 20677.34 | 3.47% | | 301369 | 联动科技 | 140.59 | 506.86 | +3.79 | +2.77% | 5345 | 7433.92 | 1.47% | | 688617 | 惠泰医疗 | 245.50 | 42.19 | +6.58 | +2.75% | 8314.58 | 20167.81 | 0.59% | | 688200 | 华峰测控 | 267.70 | 71.46 | +7.14 | +2.74% | 9744.49 | 25568.39 | 0.72% | | 688029 | 南微医学 | 72.09 | 23.75 | +1.91 | +2.72% | 6898.24 | 4928.216 | 0.37% | | 001332 | 锡装股份 | 54.10 | 24.20 | +1.43 | +2.72% | 21442 | 11693.2 | 4.47% | | 300760 | 迈瑞医疗 | 168.75 | 23.79 | +4.45 | +2.71% | 41975 | 69954.16 | 0.35% | | 300171 | 东富龙 | 14.38 | 63.69 | +0.37 | +2.64% | 54628 | 7812.311 | 0.97% | | 300092 | 科新机电 | 15.63 | 52.62 | +0.40 | +2.63% | 35734 | 5509.35 | 1.70% | | 600184 | 光电股份 | 16.37 | -52.26 | +0.41 | +2.57% | 106637 | 17275.12 | 1.83% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 187805 | 6814.43 | 2.56% | | 688037 | 芯源微 | 168.15 | 398.29 | +4.15 | +2.53% | 22334.42 | 36880.33 | 1.11% | | 603095 | 越剑智能 | 17.54 | 42.32 | +0.43 | +2.51% | 15058 | 2638.71 | 0.58% | | 301360 | 荣旗科技 | 66.71 | 112.27 | +1.61 | +2.47% | 9491 | 6319.61 | 3.73% | | 300206 | 理邦仪器 | 14.14 | 33.21 | +0.34 | +2.46% | 41988 | 5888.02 | 1.24% | | 300836 | 佰奥智能 | 56.67 | 87.63 | +1.36 | +2.46% | 7346 | 4107.73 | 1.16% | | 688277 | 天智航-U | 22.39 | -64.21 | +0.52 | +2.38% | 50583.71 | 11408.98 | 1.11% | | 688085 | 三友医疗 | 18.45 | 94.83 | +0.42 | +2.33% | 8863.608 | 1623.875 | 0.28% | | 002021 | 中捷资源 | 3.09 | -35858.52 | +0.07 | +2.32% | 188923 | 5777.44 | 1.58% | | 688499 | 利元亨 | 49.88 | -17.65 | +1.12 | +2.30% | 30773.68 | 15150.73 | 1.82% | | 301081 | 严牌股份 | 15.28 | 242.48 | +0.34 | +2.28% | 63839 | 9705.04 | 2.93% | | 300549 | 优德精密 | 17.03 | 233.84 | +0.37 | +2.22% | 15587 | 2622.06 | 1.54% | | 688236 | 春立医疗 | 19.35 | 29.06 | +0.42 | +2.22% | 10357.69 | 1981.505 | 0.36% | | 688151 | 华强科技 | 20.84 | -11338.76 | +0.45 | +2.21% | 20597.27 | 4259.083 | 0.60% | | 688392 | 骄成超声 | 102.50 | 103.23 | +2.21 | +2.20% | 7309.72 | 7334.588 | 0.63% | | 001256 | 炜冈科技 | 26.99 | 42.23 | +0.58 | +2.20% | 50748 | 13403.28 | 4.75% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | +0.21 | +2.18% | 49401 | 4806.92 | 1.37% | | 688084 | 晶品特装 | 69.07 | -279.20 | +1.47 | +2.17% | 9404.309 | 6466.489 | 1.24% | | 300003 | 乐普医疗 | 16.01 | 69.22 | +0.34 | +2.17% | 157592 | 25011.05 | 1.00% | | 603309 | 维力医疗 | 15.63 | 18.67 | +0.33 | +2.16% | 26443 | 4126.25 | 0.91% | | 688652 | 京仪装备 | 101.68 | 116.57 | +2.14 | +2.15% | 13707.54 | 13740.92 | 1.14% | | 301288 | *ST清研 | 17.08 | -177.70 | +0.35 | +2.09% | 2617 | 443.52 | 0.34% | | 688125 | 安达智能 | 243.42 | -168.93 | +4.92 | +2.06% | 5285.29 | 12823.67 | 0.65% | | 920180 | 爱得科技 | 16.95 | 25.75 | +0.34 | +2.05% | 13737 | 2330.497 | 3.85% | | 600984 | 建设机械 | 4.02 | -3.89 | +0.08 | +2.03% | 98502 | 3922.07 | 0.78% | | 300314 | 戴维医疗 | 12.66 | 54.77 | +0.25 | +2.01% | 17450 | 2199.21 | 1.21% | | 688607 | 康众医疗 | 55.80 | 908.24 | +1.10 | +2.01% | 13286.29 | 7403.027 | 1.51% | | 688630 | 芯碁微装 | 183.80 | 83.52 | +3.57 | +1.98% | 19534.18 | 34920.91 | 1.48% | | 301367 | 瑞迈特 | 66.77 | 28.45 | +1.29 | +1.97% | 5634 | 3738.94 | 0.81% | | 688638 | 誉辰智能 | 41.19 | -14.03 | +0.79 | +1.96% | 12637.62 | 5203.168 | 4.78% | | 002432 | 九安医疗 | 63.62 | 15.66 | +1.22 | +1.96% | 264739 | 170572.5 | 5.70% | | 300837 | 浙矿股份 | 36.01 | 87.14 | +0.68 | +1.92% | 11958 | 4237.31 | 1.74% | | 688559 | 海目星 | 51.60 | -10.29 | +0.97 | +1.92% | 42261.54 | 21581.13 | 1.71% | | 300318 | 博晖创新 | 5.86 | -99.55 | +0.11 | +1.91% | 39204 | 2285.53 | 0.49% | | 605369 | 拱东医疗 | 17.16 | 37.02 | +0.32 | +1.90% | 5280 | 900.68 | 0.24% | | 300823 | 建科智能 | 16.14 | 65.78 | +0.30 | +1.89% | 16233 | 2599.26 | 1.91% | | 300030 | 阳普医疗 | 7.55 | -45.47 | +0.14 | +1.89% | 46665 | 3501.94 | 1.71% | | 688273 | 麦澜德 | 39.43 | 38.63 | +0.73 | +1.89% | 4804.73 | 1875.205 | 0.48% | | 688067 | 爱威科技 | 26.61 | 62.52 | +0.49 | +1.88% | 8832.108 | 2328.81 | 1.30% | | 300293 | 蓝英装备 | 16.92 | -112.99 | +0.31 | +1.87% | 18283 | 3075.84 | 0.54% | | 688113 | 联测科技 | 37.54 | 27.14 | +0.68 | +1.84% | 3322.65 | 1236.004 | 0.52% | | 603032 | 德新科技 | 18.05 | -32.32 | +0.32 | +1.80% | 30818 | 5539.79 | 1.33% | | 002008 | 大族激光 | 63.01 | 57.35 | +1.10 | +1.78% | 95108 | 59164.7 | 0.99% | | 688351 | 微电生理 | 20.73 | 190.72 | +0.36 | +1.77% | 9650.09 | 1984.795 | 0.21% | | 301512 | 智信精密 | 45.09 | 64.72 | +0.77 | +1.74% | 3368 | 1501.9 | 1.36% | | 300358 | 楚天科技 | 9.41 | -37.19 | +0.16 | +1.73% | 66129 | 6179.17 | 0.94% | | 688072 | 拓荆科技 | 373.78 | 113.56 | +6.35 | +1.73% | 27431.27 | 100424.4 | 0.97% | | 688312 | 燕麦科技 | 50.04 | 53.10 | +0.85 | +1.73% | 41526.36 | 20413.6 | 2.85% | | 300049 | 福瑞医科 | 57.89 | 99.55 | +0.98 | +1.72% | 43014 | 24728.23 | 1.84% | | 603012 | 创力集团 | 7.68 | 31.16 | +0.13 | +1.72% | 74161 | 5662.3 | 1.15% | | 688314 | 康拓医疗 | 52.02 | 42.77 | +0.87 | +1.70% | 28479.58 | 14665.05 | 3.51% | | 301101 | 明月镜片 | 33.18 | 35.40 | +0.55 | +1.69% | 13629 | 4490.34 | 0.71% | | 300210 | 森远股份 | 8.54 | -1296.12 | +0.14 | +1.67% | 72501 | 6253.59 | 1.50% | | 688531 | 日联科技 | 68.13 | 64.63 | +1.10 | +1.64% | 8599.92 | 5791.553 | 0.80% | | 002430 | 杭氧股份 | 28.10 | 27.37 | +0.45 | +1.63% | 86981 | 24437.14 | 0.89% | | 002901 | 大博医疗 | 42.68 | 32.63 | +0.68 | +1.62% | 6731 | 2862.1 | 0.23% | | 920101 | 志高机械 | 34.57 | 26.14 | +0.55 | +1.62% | 1257 | 434.2803 | 0.45% | | 300812 | 易天股份 | 34.20 | -78.87 | +0.54 | +1.60% | 37508 | 12606.77 | 4.05% | | 688377 | 迪威尔 | 36.87 | 58.36 | +0.58 | +1.60% | 9682.438 | 3536.749 | 0.50% | | 688816 | 易思维 | 63.83 | 74.53 | +1.00 | +1.59% | 4434.27 | 2809.601 | 2.30% | | 300604 | 长川科技 | 122.81 | 80.62 | +1.92 | +1.59% | 58281 | 70552.66 | 1.19% | | 002209 | 达意隆 | 15.69 | 23.82 | +0.24 | +1.55% | 103384 | 16488.84 | 6.61% | | 688310 | 迈得医疗 | 15.15 | -134.13 | +0.23 | +1.54% | 10637.02 | 1606.206 | 0.64% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.13 | +1.51% | 36572 | 3177.12 | 0.95% | | 300396 | 迪瑞医疗 | 11.51 | -22.76 | +0.17 | +1.50% | 11072 | 1268.94 | 0.41% | | 300875 | 捷强装备 | 48.80 | -16.68 | +0.71 | +1.48% | 68863 | 33795.8 | 7.84% | | 300450 | 先导智能 | 48.87 | 94.70 | +0.71 | +1.47% | 259222 | 126157.4 | 1.66% | | 300562 | 乐心医疗 | 13.08 | 37.37 | +0.19 | +1.47% | 27118 | 3532.79 | 1.67% | | 688335 | 复洁科技 | 35.05 | -158.49 | +0.50 | +1.45% | 8767.519 | 3045.875 | 0.59% | | 300130 | 新国都 | 23.17 | 38.15 | +0.33 | +1.44% | 37335 | 8598.88 | 0.86% | | 688016 | 心脉医疗 | 104.13 | 22.79 | +1.48 | +1.44% | 11031.09 | 11406.01 | 0.89% | | 603061 | 金海通 | 260.49 | 88.54 | +3.70 | +1.44% | 12343 | 31350.99 | 2.06% | | 688580 | 伟思医疗 | 51.78 | 36.29 | +0.73 | +1.43% | 4159.16 | 2140.546 | 0.43% | | 002551 | 尚荣医疗 | 3.55 | -108.87 | +0.05 | +1.43% | 52395 | 1851.39 | 0.86% | | 688271 | 联影医疗 | 113.29 | 49.46 | +1.59 | +1.42% | 14981.15 | 16875.39 | 0.18% | | 688301 | 奕瑞科技 | 106.13 | 33.94 | +1.45 | +1.39% | 12948.32 | 13720.82 | 0.65% | | 688329 | 艾隆科技 | 24.18 | 356.68 | +0.33 | +1.38% | 9694.358 | 2322.358 | 1.26% | | 300326 | ST凯利 | 5.92 | -46.97 | +0.08 | +1.37% | 17191 | 1012.74 | 0.24% | | 300334 | 津膜科技 | 7.43 | 92.47 | +0.10 | +1.36% | 38433 | 2843.92 | 1.27% | | 603036 | 如通股份 | 18.47 | 33.04 | +0.24 | +1.32% | 13703 | 2532.79 | 0.67% | | 603289 | 泰瑞机器 | 10.80 | 30.29 | +0.14 | +1.31% | 36953 | 3951.59 | 1.26% | | 001336 | 楚环科技 | 26.30 | 80.01 | +0.34 | +1.31% | 6874 | 1797.46 | 1.48% | | 300869 | 康泰医学 | 13.28 | -68.06 | +0.17 | +1.30% | 14570 | 1926.14 | 0.58% | | 603283 | 赛腾股份 | 43.04 | 24.31 | +0.55 | +1.29% | 36152 | 15217.84 | 1.33% | | 300865 | 大宏立 | 25.88 | -259.09 | +0.33 | +1.29% | 4388 | 1129.69 | 0.78% | | 300786 | 国林科技 | 14.22 | -80.88 | +0.18 | +1.28% | 16854 | 2379.78 | 1.15% | | 688626 | 翔宇医疗 | 56.40 | 114.66 | +0.70 | +1.26% | 10985.26 | 6154.818 | 0.69% | | 688198 | 佰仁医疗 | 96.44 | 64.73 | +1.18 | +1.24% | 992.5099 | 953.2099 | 0.07% | | 001223 | 欧克科技 | 48.25 | 66.29 | +0.59 | +1.24% | 2631 | 1261.44 | 0.28% | | 688419 | 耐科装备 | 42.14 | 60.09 | +0.51 | +1.23% | 6444.96 | 2692.252 | 1.08% | | 920925 | 锦好医疗 | 16.56 | 59.52 | +0.20 | +1.22% | 4677 | 769.3481 | 0.85% | | 603987 | 康德莱 | 8.46 | 15.16 | +0.10 | +1.20% | 28303 | 2389.67 | 0.65% | | 301602 | 超研股份 | 19.46 | 58.62 | +0.23 | +1.20% | 5757 | 1115.1 | 0.28% | | 300195 | 长荣股份 | 7.66 | 204.40 | +0.09 | +1.19% | 52252 | 3989.54 | 1.66% | | 300551 | 古鳌科技 | 14.48 | -15.11 | +0.17 | +1.19% | 50740 | 7259.58 | 1.50% | | 000519 | 中兵红箭 | 17.19 | -73.44 | +0.20 | +1.18% | 216943 | 37175.6 | 1.56% | | 300402 | 宝色股份 | 18.96 | 77.57 | +0.22 | +1.17% | 14829 | 2786.44 | 0.61% | | 300412 | 迦南科技 | 5.18 | 82.39 | +0.06 | +1.17% | 68401 | 3529.89 | 1.46% | | 688114 | 华大智造 | 49.99 | -81.02 | +0.57 | +1.15% | 12564.5 | 6246.507 | 0.30% | | 688573 | 信宇人 | 19.32 | -13.09 | +0.22 | +1.15% | 8861.91 | 1710.772 | 1.67% | | 688358 | 祥生医疗 | 29.01 | 27.89 | +0.33 | +1.15% | 3804.19 | 1093.34 | 0.34% | | 688071 | 华依科技 | 30.53 | -55.50 | +0.34 | +1.13% | 6322.51 | 1917.529 | 0.75% | | 300753 | 爱朋医疗 | 27.93 | -783.94 | +0.31 | +1.12% | 20860 | 5796.39 | 2.37% | | 688789 | 宏华数科 | 70.54 | 24.04 | +0.78 | +1.12% | 3375.69 | 2370.654 | 0.19% | | 301515 | 港通医疗 | 21.90 | -138.32 | +0.24 | +1.11% | 6032 | 1316.39 | 0.92% | | 002757 | 南兴股份 | 20.13 | -20.47 | +0.22 | +1.10% | 41965 | 8365.64 | 1.49% | | 688006 | 杭可科技 | 25.65 | 46.08 | +0.28 | +1.10% | 43085.29 | 11021.88 | 0.71% | | 301468 | 博盈特焊 | 47.44 | 137.79 | +0.51 | +1.09% | 19987 | 9372.9 | 2.66% | | 001360 | 南矿集团 | 20.91 | 83.24 | +0.22 | +1.06% | 11592 | 2404.12 | 1.42% | | 688529 | 豪森智能 | 17.19 | -8.17 | +0.18 | +1.06% | 4983.14 | 849.4217 | 0.30% | | 301186 | 超达装备 | 56.48 | 34.91 | +0.58 | +1.04% | 27735 | 15574.52 | 3.67% | | 688400 | 凌云光 | 40.28 | 151.12 | +0.41 | +1.03% | 46959.07 | 18461.62 | 1.02% | | 688108 | 赛诺医疗 | 19.93 | 176.16 | +0.20 | +1.01% | 39858.25 | 7855.045 | 0.95% | | 688028 | 沃尔德 | 84.92 | 136.02 | +0.85 | +1.01% | 22174.14 | 18696.32 | 1.47% | | 688478 | 晶升股份 | 28.99 | -337.29 | +0.29 | +1.01% | 7039.93 | 2025.071 | 0.68% | | 603088 | 宁波精达 | 12.00 | 49.50 | +0.12 | +1.01% | 143369 | 16793.56 | 3.27% | | 603282 | 亚光股份 | 20.13 | 22.05 | +0.20 | +1.00% | 6624 | 1329.52 | 0.49% | | 300653 | 正海生物 | 19.29 | 45.10 | +0.19 | +0.99% | 12189 | 2344.07 | 0.68% | | 300410 | 正业科技 | 8.14 | -34.63 | +0.08 | +0.99% | 47769 | 3847.74 | 1.30% | | 301601 | 惠通科技 | 23.05 | 77.64 | +0.22 | +0.96% | 6353 | 1462.52 | 0.75% | | 603895 | 天永智能 | 26.25 | -19.14 | +0.25 | +0.96% | 5588 | 1458.8 | 0.52% | | 920026 | 卓兆点胶 | 31.53 | 73.44 | +0.30 | +0.96% | 1572 | 491.544 | 0.42% | | 688003 | 天准科技 | 58.90 | 145.62 | +0.56 | +0.96% | 13276.3 | 7725.395 | 0.68% | | 920061 | 西磁科技 | 23.24 | 295.30 | +0.22 | +0.96% | 2440 | 564.6028 | 0.62% | | 301105 | 鸿铭股份 | 62.69 | -135.57 | +0.59 | +0.95% | 6924 | 4325.15 | 4.21% | | 603800 | 洪田股份 | 37.43 | 82.57 | +0.35 | +0.94% | 14780 | 5503.22 | 0.71% | | 301158 | 德石股份 | 24.84 | 28.48 | +0.23 | +0.93% | 26049 | 6450.87 | 1.78% | | 688050 | 爱博医疗 | 50.93 | 37.11 | +0.47 | +0.93% | 6127.96 | 3111.083 | 0.32% | | 301138 | 华研精机 | 34.76 | 35.34 | +0.32 | +0.93% | 5825 | 2016.22 | 0.85% | | 002779 | 中坚科技 | 88.33 | 345.27 | +0.81 | +0.93% | 9211 | 8077.33 | 0.56% | | 300902 | 国安达 | 17.64 | -256.95 | +0.16 | +0.92% | 11805 | 2070.3 | 0.97% | | 688576 | 西山科技 | 68.79 | 59.89 | +0.62 | +0.91% | 1109.22 | 759.8767 | 0.51% | | 301013 | 利和兴 | 21.25 | -67.01 | +0.19 | +0.90% | 20983 | 4424.82 | 1.11% | | 601399 | 国机重装 | 4.48 | 67.49 | +0.04 | +0.90% | 254229 | 11301.67 | 0.35% | | 603159 | 上海亚虹 | 23.91 | 510.76 | +0.21 | +0.89% | 4031 | 958.82 | 0.29% | | 603901 | 永创智能 | 11.44 | 94.14 | +0.10 | +0.88% | 30775 | 3505.48 | 0.63% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 37103 | 2127.09 | 0.65% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.04 | +0.88% | 91427 | 4188.52 | 0.65% | | 300151 | 昌红科技 | 15.03 | 115.97 | +0.13 | +0.87% | 41235 | 6158.96 | 1.12% | | 301363 | 美好医疗 | 25.46 | 46.11 | +0.22 | +0.87% | 24256 | 6145.06 | 0.65% | | 002651 | 利君股份 | 9.26 | 111.03 | +0.08 | +0.87% | 37818 | 3493.12 | 0.67% | | 688361 | 中科飞测 | 157.07 | 2143.27 | +1.35 | +0.87% | 15505.27 | 24098.93 | 0.62% | | 301290 | 东星医疗 | 25.86 | -121.30 | +0.22 | +0.86% | 5149 | 1328.98 | 0.76% | | 301022 | 海泰科 | 28.52 | 64.87 | +0.24 | +0.85% | 9747 | 2762.62 | 1.46% | | 688755 | 汉邦科技 | 37.05 | 54.72 | +0.31 | +0.84% | 886.3299 | 327.485 | 0.50% | | 301083 | 百胜智能 | 18.08 | 83.62 | +0.15 | +0.84% | 6103 | 1100.01 | 0.71% | | 300896 | 爱美客 | 119.06 | 27.91 | +0.97 | +0.82% | 9979 | 11852.38 | 0.49% | | 301260 | 格力博 | 15.07 | -703.53 | +0.12 | +0.80% | 7922 | 1186.2 | 0.39% | | 603135 | 中重科技 | 10.05 | 137.49 | +0.08 | +0.80% | 9828 | 984.74 | 0.39% | | 301122 | 采纳股份 | 29.49 | 926.35 | +0.23 | +0.79% | 5482 | 1608.98 | 0.72% | | 600579 | 中化装备 | 7.90 | -3.39 | +0.06 | +0.77% | 21570 | 1697.03 | 0.44% | | 603014 | 威高血净 | 36.94 | 32.53 | +0.28 | +0.76% | 4393 | 1615.37 | 1.12% | | 688101 | 三达膜 | 15.98 | 14.05 | +0.12 | +0.76% | 9262.688 | 1468.388 | 0.28% | | 920703 | 广厦环能 | 13.38 | 18.39 | +0.10 | +0.75% | 2129 | 284.0311 | 0.28% | | 300633 | 开立医疗 | 24.21 | 156.54 | +0.18 | +0.75% | 11303 | 2737.72 | 0.42% | | 688121 | 卓然股份 | 10.79 | 34.51 | +0.08 | +0.75% | 12980 | 1389.511 | 0.64% | | 688581 | 安杰思 | 54.03 | 19.67 | +0.40 | +0.75% | 887.76 | 477.9664 | 0.21% | | 603690 | 至纯科技 | 24.60 | -111.40 | +0.18 | +0.74% | 27283 | 6671.88 | 0.71% | | 000852 | 石化机械 | 6.96 | 345.53 | +0.05 | +0.72% | 84133 | 5855.05 | 0.89% | | 688155 | 先惠技术 | 74.66 | 39.29 | +0.52 | +0.70% | 9525.7 | 7058.459 | 0.75% | | 920152 | 昆工科技 | 17.25 | -23.46 | +0.12 | +0.70% | 3355 | 579.3953 | 0.41% | | 300316 | 晶盛机电 | 43.37 | 125.95 | +0.30 | +0.70% | 92799 | 39892.37 | 0.75% | | 920300 | 辰光医疗 | 11.77 | -15.70 | +0.08 | +0.68% | 5862 | 686.1671 | 0.88% | | 002975 | 博杰股份 | 71.23 | 90.31 | +0.48 | +0.68% | 12457 | 8734.86 | 1.18% | | 002890 | 弘宇股份 | 15.06 | 170.70 | +0.10 | +0.67% | 5883 | 882.94 | 0.36% | | 002196 | 方正电机 | 13.59 | -461.66 | +0.09 | +0.67% | 99256 | 13351.11 | 2.03% | | 603273 | 天元智能 | 18.24 | 121.38 | +0.12 | +0.66% | 6906 | 1255.84 | 1.23% | | 300228 | 富瑞特装 | 9.14 | 20.54 | +0.06 | +0.66% | 102822 | 9343.48 | 1.83% | | 688212 | 澳华内镜 | 37.12 | -69.06 | +0.24 | +0.65% | 4530.7 | 1681.134 | 0.34% | | 603029 | 天鹅股份 | 18.61 | 27.81 | +0.12 | +0.65% | 16780 | 3110.24 | 1.38% | | 605186 | 健麾信息 | 19.09 | 291.02 | +0.12 | +0.63% | 11180 | 2126.37 | 0.82% | | 300776 | 帝尔激光 | 75.13 | 32.15 | +0.46 | +0.62% | 20811 | 15484.21 | 1.24% | | 300281 | 金明精机 | 6.69 | 1614.04 | +0.04 | +0.60% | 20256 | 1351.42 | 0.51% | | 688556 | 高测股份 | 13.53 | -33.94 | +0.08 | +0.59% | 136757 | 18252.41 | 1.65% | | 688389 | 普门科技 | 12.23 | 28.16 | +0.07 | +0.58% | 13359.31 | 1633.479 | 0.31% | | 603280 | 南方路机 | 34.25 | 44.44 | +0.19 | +0.56% | 5567 | 1896.5 | 1.99% | | 300462 | ST华铭 | 12.70 | 60.35 | +0.07 | +0.55% | 12191 | 1537.07 | 0.88% | | 301533 | 威马农机 | 31.44 | 55.43 | +0.17 | +0.54% | 5179 | 1623.49 | 1.82% | | 002786 | 银宝山新 | 7.47 | -23.91 | +0.04 | +0.54% | 21880 | 1633.93 | 0.44% | | 688376 | 美埃科技 | 59.80 | 69.51 | +0.32 | +0.54% | 10524.83 | 6185.089 | 0.78% | | 600855 | 航天长峰 | 16.82 | -35.21 | +0.09 | +0.54% | 25933 | 4324.25 | 0.55% | | 002111 | 威海广泰 | 9.42 | 69.15 | +0.05 | +0.53% | 29635 | 2789.03 | 0.62% | | 300095 | 华伍股份 | 9.46 | -14.42 | +0.05 | +0.53% | 26495 | 2495.4 | 0.77% | | 688128 | 中国电研 | 24.86 | 18.88 | +0.13 | +0.53% | 12354.54 | 3054.823 | 0.31% | | 002691 | 冀凯股份 | 7.76 | -77.44 | +0.04 | +0.52% | 15807 | 1223.27 | 0.47% | | 688659 | 元琛科技 | 9.73 | -25.03 | +0.05 | +0.52% | 15744.77 | 1527.083 | 0.98% | | 600343 | 航天动力 | 29.77 | -89.11 | +0.15 | +0.51% | 130684 | 37938.79 | 2.05% | | 300707 | 威唐工业 | 15.93 | 119.25 | +0.08 | +0.50% | 33662 | 5327.51 | 2.35% | | 300545 | 联得装备 | 30.10 | 38.61 | +0.15 | +0.50% | 25375 | 7534.09 | 2.12% | | 300527 | ST应急 | 8.04 | 703.78 | +0.04 | +0.50% | 34644 | 2782.77 | 0.34% | | 600587 | 新华医疗 | 14.12 | 16.83 | +0.07 | +0.50% | 31461 | 4433.94 | 0.52% | | 920112 | 巴兰仕 | 33.08 | 18.36 | +0.16 | +0.49% | 338 | 112.0136 | 0.15% | | 300521 | 爱司凯 | 25.65 | -289.31 | +0.12 | +0.47% | 11835 | 3021.54 | 0.79% | | 688551 | 科威尔 | 44.92 | 58.19 | +0.21 | +0.47% | 26165.1 | 11733.41 | 3.11% | | 002371 | 北方华创 | 448.18 | 51.70 | +2.07 | +0.46% | 28358 | 125232 | 0.39% | | 301199 | 迈赫股份 | 22.00 | 34.94 | +0.10 | +0.46% | 7573 | 1662.26 | 1.06% | | 300457 | 赢合科技 | 24.95 | 52.01 | +0.11 | +0.44% | 73569 | 18286.86 | 1.16% | | 688700 | 东威科技 | 52.74 | 182.49 | +0.23 | +0.44% | 64210.23 | 33282.04 | 2.15% | | 300276 | 三丰智能 | 6.88 | 198.30 | +0.03 | +0.44% | 84805 | 5788.96 | 0.80% | | 301112 | 信邦智能 | 32.22 | -50742.09 | +0.14 | +0.44% | 3149 | 1012.12 | 0.29% | | 301325 | 曼恩斯特 | 44.06 | -91.98 | +0.19 | +0.43% | 8682 | 3811.5 | 1.50% | | 601100 | 恒立液压 | 96.36 | 46.08 | +0.41 | +0.43% | 23195 | 22192.99 | 0.17% | | 300648 | 星云股份 | 51.92 | -129.07 | +0.22 | +0.43% | 10361 | 5329.71 | 0.78% | | 688633 | 星球石墨 | 23.64 | 20.42 | +0.10 | +0.42% | 6501.25 | 1530.275 | 0.45% | | 300595 | 欧普康视 | 14.26 | 25.96 | +0.06 | +0.42% | 34516 | 4926.89 | 0.52% | | 603337 | 杰克科技 | 39.06 | 21.28 | +0.16 | +0.41% | 6979 | 2724.73 | 0.15% | | 688501 | 青达环保 | 24.92 | 16.89 | +0.10 | +0.40% | 4105.19 | 1017.319 | 0.33% | | 300298 | 三诺生物 | 15.52 | 30.84 | +0.06 | +0.39% | 16632 | 2574.14 | 0.37% | | 301598 | 博科测试 | 58.71 | 30.14 | +0.21 | +0.36% | 2786 | 1631.41 | 1.59% | | 601798 | 蓝科高新 | 8.95 | -92.26 | +0.03 | +0.34% | 27780 | 2475.76 | 0.78% | | 688420 | 美腾科技 | 23.94 | 169.26 | +0.08 | +0.34% | 5463.44 | 1309.869 | 1.31% | | 920931 | 无锡鼎邦 | 11.99 | 61.60 | +0.04 | +0.33% | 1205 | 143.0933 | 0.42% | | 002223 | 鱼跃医疗 | 33.41 | 19.25 | +0.11 | +0.33% | 41685 | 13857.57 | 0.44% | | 600388 | 龙净环保 | 18.29 | 20.88 | +0.06 | +0.33% | 68577 | 12574.81 | 0.54% | | 600843 | 上工申贝 | 9.29 | -33.47 | +0.03 | +0.32% | 29705 | 2745.9 | 0.63% | | 300998 | 宁波方正 | 22.27 | -207.98 | +0.07 | +0.32% | 10920 | 2415.68 | 1.01% | | 301456 | 盘古智能 | 28.84 | 64.21 | +0.09 | +0.31% | 16159 | 4625.47 | 2.67% | | 301097 | 天益医疗 | 51.74 | 234.47 | +0.16 | +0.31% | 3703 | 1909.36 | 1.28% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 25976 | 1676.69 | 0.33% | | 002097 | 山河智能 | 9.83 | 78.35 | +0.03 | +0.31% | 57930 | 5681.35 | 0.54% | | 002353 | 杰瑞股份 | 98.56 | 35.58 | +0.30 | +0.31% | 58787 | 57341.58 | 0.85% | | 920080 | 奥美森 | 23.49 | 31.18 | +0.07 | +0.30% | 1037 | 241.7611 | 0.46% | | 300529 | 健帆生物 | 17.52 | 29.04 | +0.05 | +0.29% | 17293 | 3023.08 | 0.34% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 36343 | 2595.04 | 0.54% | | 920781 | 瑞奇智造 | 7.71 | -202.85 | +0.02 | +0.26% | 4629 | 355.2237 | 0.45% | | 688518 | 联赢激光 | 24.01 | 47.58 | +0.06 | +0.25% | 32068.78 | 7628.436 | 0.94% | | 301087 | 可孚医疗 | 56.38 | 31.69 | +0.14 | +0.25% | 12855 | 7244.34 | 0.66% | | 301629 | 矽电股份 | 228.60 | 182.82 | +0.56 | +0.25% | 5151 | 11681.55 | 2.68% | | 300097 | ST智云 | 8.38 | -9.53 | +0.02 | +0.24% | 30970 | 2594.53 | 1.15% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 214419 | 9127.05 | 0.31% | | 688729 | 屹唐股份 | 21.86 | 96.32 | +0.05 | +0.23% | 14864.07 | 3234.122 | 0.69% | | 603656 | 泰禾智能 | 22.03 | 131.82 | +0.05 | +0.23% | 6290 | 1380.53 | 0.34% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 47804 | 2116.94 | 0.65% | | 920802 | 保丽洁 | 13.83 | 47.32 | +0.03 | +0.22% | 1517 | 208.773 | 0.69% | | 688022 | 瀚川智能 | 14.14 | -3.34 | +0.03 | +0.21% | 15412.65 | 2170.179 | 0.88% | | 603960 | 克来机电 | 19.62 | 116.78 | +0.04 | +0.20% | 49909 | 9655.431 | 1.90% | | 688718 | 唯赛勃 | 14.73 | 55.51 | +0.03 | +0.20% | 13483.06 | 1984.778 | 0.78% | | 301338 | 凯格精机 | 162.60 | 117.11 | +0.28 | +0.17% | 22875 | 37126.83 | 3.87% | | 603917 | 合力科技 | 12.85 | 258.72 | +0.02 | +0.16% | 18373 | 2357.23 | 0.90% | | 603638 | 艾迪精密 | 19.56 | 42.83 | +0.03 | +0.15% | 30289 | 5918.53 | 0.36% | | 300950 | 德固特 | 21.11 | 45.64 | +0.03 | +0.14% | 6762 | 1423.67 | 0.74% | | 001395 | 亚联机械 | 39.14 | 20.30 | +0.05 | +0.13% | 2570 | 1005.57 | 0.55% | | 002006 | 精工科技 | 17.43 | 41.44 | +0.02 | +0.11% | 31738 | 5509 | 0.61% | | 603912 | 佳力图 | 9.11 | -90.59 | +0.01 | +0.11% | 149264 | 13494.68 | 2.75% | | 688383 | 新益昌 | 66.07 | -316.85 | +0.07 | +0.11% | 3119.45 | 2036.877 | 0.31% | | 300201 | 海伦哲 | 11.53 | 43.58 | +0.01 | +0.09% | 186524 | 21450.16 | 1.86% | | 002164 | 宁波东力 | 11.94 | 103.07 | +0.01 | +0.08% | 29185 | 3474.43 | 0.61% | | 002957 | 科瑞技术 | 26.07 | 49.45 | +0.02 | +0.08% | 73269 | 18747.2 | 1.75% | | 600055 | 万东医疗 | 14.24 | -43.94 | +0.01 | +0.07% | 18596 | 2653 | 0.26% | | 300246 | 宝莱特 | 14.32 | -57.29 | +0.01 | +0.07% | 75270 | 10663.51 | 3.56% | | 600879 | 航天电子 | 21.32 | 360.05 | +0.01 | +0.05% | 497650 | 104682.1 | 1.51% | | 688082 | 盛美上海 | 142.09 | 48.88 | +0.06 | +0.04% | 19041.38 | 26705.68 | 0.40% | | 003036 | 泰坦股份 | 24.51 | 106.09 | +0.01 | +0.04% | 94919 | 22832.48 | 4.39% | | 000425 | 徐工机械 | 10.28 | 18.30 | 0.00 | 0.00% | 210447 | 21528.49 | 0.23% | | 600169 | ST太重 | 2.37 | 37.74 | 0.00 | 0.00% | 77177 | 1827.16 | 0.23% | | 600560 | 金自天正 | 14.35 | 62.18 | 0.00 | 0.00% | 12085 | 1730.09 | 0.54% | | 002073 | 软控股份 | 7.06 | 15.45 | 0.00 | 0.00% | 59663 | 4215.35 | 0.59% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 72255 | 4388.54 | 1.23% | | 002382 | 蓝帆医疗 | 7.67 | -15.09 | 0.00 | 0.00% | 161247 | 12413.8 | 1.61% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 70378 | 2683.89 | 0.91% | | 601608 | 中信重工 | 6.12 | 74.65 | 0.00 | 0.00% | 139889 | 8548.26 | 0.31% | | 603789 | *ST星农 | 5.76 | -9.46 | 0.00 | 0.00% | 13466 | 769.08 | 0.52% | | 300425 | 中建环能 | 4.85 | 52.90 | 0.00 | 0.00% | 42252 | 2052.22 | 0.62% | | 603169 | 兰石重装 | 10.08 | 184.40 | 0.00 | 0.00% | 129100 | 12989.87 | 0.99% | | 300818 | 耐普矿机 | 34.75 | 100.06 | 0.00 | 0.00% | 8975 | 3103.93 | 0.82% | | 688139 | 海尔生物 | 30.23 | 38.16 | 0.00 | 0.00% | 9565.68 | 2892.739 | 0.30% | | 301053 | 远信工业 | 37.69 | 122.66 | 0.00 | 0.00% | 35471 | 13439.56 | 4.26% | | 920278 | 鹿得医疗 | 7.70 | 50.07 | 0.00 | 0.00% | 5555 | 428.2919 | 0.75% | | 688001 | 华兴源创 | 30.15 | -45.53 | -0.01 | -0.03% | 12758.11 | 3818.008 | 0.29% | | 688726 | 拉普拉斯 | 61.07 | 40.44 | -0.04 | -0.07% | 118100.6 | 69241.7 | 5.37% | | 920091 | 大鹏工业 | 59.59 | 85.12 | -0.04 | -0.07% | 4337 | 2577.526 | 2.99% | | 300771 | 智莱科技 | 13.45 | 43.17 | -0.01 | -0.07% | 15713 | 2112.15 | 0.87% | | 920475 | 三友科技 | 12.72 | -3738.23 | -0.01 | -0.08% | 2949 | 372.9781 | 0.52% | | 688627 | 精智达 | 235.25 | 321.37 | -0.21 | -0.09% | 14179.86 | 32866.38 | 1.96% | | 000528 | 柳工 | 9.31 | 12.95 | -0.01 | -0.11% | 120572 | 11221.9 | 0.59% | | 920717 | 瑞星股份 | 8.84 | 152.36 | -0.01 | -0.11% | 3487 | 307.3708 | 0.79% | | 002204 | 大连重工 | 6.55 | 21.35 | -0.01 | -0.15% | 99361 | 6541.9 | 0.51% | | 603205 | 健尔康 | 25.23 | 38.15 | -0.04 | -0.16% | 3217 | 813.14 | 0.78% | | 688012 | 中微公司 | 305.42 | 99.92 | -0.58 | -0.19% | 34511.9 | 104651.5 | 0.55% | | 603666 | 亿嘉和 | 26.23 | -29.92 | -0.05 | -0.19% | 7677 | 2012.68 | 0.37% | | 603855 | 华荣股份 | 18.92 | 14.50 | -0.04 | -0.21% | 6207 | 1172.05 | 0.18% | | 688306 | 均普智能 | 8.91 | 897.43 | -0.02 | -0.22% | 33715.27 | 3000.97 | 0.27% | | 300471 | 厚普股份 | 12.78 | -104.83 | -0.03 | -0.23% | 41142 | 5258.74 | 1.12% | | 000157 | 中联重科 | 8.45 | 16.99 | -0.02 | -0.24% | 181051 | 15224.59 | 0.26% | | 600815 | 厦工股份 | 4.19 | -1057.64 | -0.01 | -0.24% | 1598974 | 64741.88 | 9.01% | | 301200 | 大族数控 | 163.75 | 134.23 | -0.40 | -0.24% | 20341 | 32850.02 | 0.48% | | 002931 | 锋龙股份 | 67.10 | 588.22 | -0.17 | -0.25% | 39082 | 26025.67 | 1.94% | | 920706 | 铁拓机械 | 23.16 | 44.00 | -0.06 | -0.26% | 8945 | 2056.846 | 2.11% | | 600302 | 标准股份 | 11.48 | -26.19 | -0.03 | -0.26% | 40493 | 4647.83 | 1.17% | | 002366 | 融发核电 | 7.64 | -219.38 | -0.02 | -0.26% | 258164 | 19690.2 | 1.40% | | 600761 | 安徽合力 | 18.51 | 13.06 | -0.05 | -0.27% | 35794 | 6605.48 | 0.40% | | 301568 | 思泰克 | 47.80 | 44.16 | -0.13 | -0.27% | 15402 | 7322.68 | 3.24% | | 002690 | 美亚光电 | 18.01 | 22.13 | -0.05 | -0.28% | 17710 | 3190.82 | 0.41% | | 688309 | 恒誉环保 | 59.31 | 147.33 | -0.18 | -0.30% | 14205.01 | 8417.333 | 1.79% | | 920522 | 纳科诺尔 | 47.90 | 110.33 | -0.16 | -0.33% | 11323 | 5388.243 | 0.87% | | 300486 | 东杰智能 | 22.99 | -63.81 | -0.08 | -0.35% | 56137 | 12989.38 | 1.18% | | 603308 | 应流股份 | 61.89 | 118.89 | -0.23 | -0.37% | 52763 | 32451.58 | 0.78% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.02 | -0.41% | 100342.4 | 4894.046 | 0.19% | | 603081 | 大丰实业 | 11.68 | 47.41 | -0.05 | -0.43% | 10846 | 1271.66 | 0.26% | | 603311 | 金海高科 | 16.26 | 42.28 | -0.07 | -0.43% | 18867 | 3043.44 | 0.80% | | 002950 | 奥美医疗 | 11.51 | 16.11 | -0.05 | -0.43% | 51486 | 5950.64 | 1.14% | | 300443 | 金雷股份 | 29.47 | 30.50 | -0.13 | -0.44% | 85289 | 25096.37 | 3.44% | | 920599 | 同力股份 | 18.01 | 9.59 | -0.08 | -0.44% | 9683 | 1748.341 | 0.28% | | 920553 | 凯腾精工 | 8.66 | 49.83 | -0.04 | -0.46% | 4247 | 365.7953 | 0.46% | | 688162 | 巨一科技 | 30.07 | 44.12 | -0.14 | -0.46% | 4637.55 | 1392.242 | 0.34% | | 688623 | 双元科技 | 88.06 | 80.76 | -0.41 | -0.46% | 2104.19 | 1852.249 | 1.10% | | 300415 | 伊之密 | 23.98 | 16.24 | -0.12 | -0.50% | 19839 | 4759.42 | 0.44% | | 603338 | 浙江鼎力 | 49.05 | 14.09 | -0.26 | -0.53% | 7954 | 3898.48 | 0.16% | | 301030 | 仕净科技 | 10.89 | -1.93 | -0.06 | -0.55% | 68604 | 7505.77 | 3.39% | | 920942 | 恒立钻具 | 24.88 | 52.99 | -0.14 | -0.56% | 3668 | 918.2606 | 0.89% | | 300382 | 斯莱克 | 10.65 | -64.33 | -0.06 | -0.56% | 57178 | 6083.16 | 0.88% | | 000821 | ST京机 | 12.11 | 26.88 | -0.07 | -0.57% | 108100 | 12955.88 | 1.79% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.03 | -0.64% | 230373 | 10811.29 | 0.69% | | 301018 | 申菱环境 | 87.00 | 188.52 | -0.59 | -0.67% | 29424 | 25390.21 | 1.49% | | 688516 | 奥特维 | 74.99 | 46.47 | -0.52 | -0.69% | 60010.36 | 44681.49 | 1.91% | | 600526 | 菲达环保 | 5.44 | 17.48 | -0.04 | -0.73% | 52018 | 2848.82 | 0.60% | | 000680 | 山推股份 | 11.67 | 14.46 | -0.09 | -0.77% | 150562 | 17487.08 | 1.15% | | 688328 | 深科达 | 37.92 | -84.83 | -0.31 | -0.81% | 34891.67 | 13047.75 | 3.69% | | 600860 | 京城股份 | 11.40 | -1534.82 | -0.10 | -0.87% | 62784 | 7151.6 | 1.41% | | 600031 | 三一重工 | 19.09 | 21.29 | -0.17 | -0.88% | 244891 | 46801.2 | 0.29% | | 002698 | 博实股份 | 13.24 | 27.43 | -0.12 | -0.90% | 29681 | 3929.4 | 0.35% | | 600528 | 中铁工业 | 7.72 | 11.87 | -0.07 | -0.90% | 60453 | 4689.65 | 0.27% | | 002031 | 巨轮智能 | 6.32 | -45.74 | -0.06 | -0.94% | 182854 | 11523.6 | 0.94% | | 603396 | 金辰股份 | 40.60 | 122.41 | -0.39 | -0.95% | 27607 | 11184.02 | 1.99% | | 688290 | 景业智能 | 47.21 | 297.74 | -0.47 | -0.99% | 7325.49 | 3443.107 | 0.72% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 417525 | 15365.37 | 2.34% | | 600817 | 宇通重工 | 10.85 | 20.41 | -0.12 | -1.09% | 23503 | 2569.04 | 0.44% | | 603203 | 快克智能 | 35.73 | 36.58 | -0.40 | -1.11% | 12795 | 4533 | 0.51% | | 300879 | 大叶股份 | 27.75 | 47.32 | -0.32 | -1.14% | 86746 | 24250.11 | 4.32% | | 002490 | 山东墨龙 | 9.82 | -75.58 | -0.12 | -1.21% | 365541 | 35743.65 | 6.75% | | 920174 | 五新隧装 | 35.69 | 100.67 | -0.44 | -1.22% | 4079 | 1464.262 | 0.47% | | 920856 | 浩淼科技 | 12.81 | 30.35 | -0.16 | -1.23% | 3204 | 409.4945 | 0.60% | | 002997 | 瑞鹄模具 | 29.55 | 13.66 | -0.38 | -1.27% | 28403 | 8410.14 | 1.36% | | 002278 | 神开股份 | 11.71 | 95.79 | -0.16 | -1.35% | 99601 | 11542.08 | 2.98% | | 002595 | 豪迈科技 | 82.26 | 27.62 | -1.14 | -1.37% | 19225 | 15834.54 | 0.24% | | 002611 | 东方精工 | 17.67 | 29.66 | -0.25 | -1.40% | 210126 | 36987.73 | 2.10% | | 300509 | 新美星 | 11.73 | 35.65 | -0.17 | -1.43% | 50426 | 5958.3 | 2.04% | | 920158 | 长江能科 | 16.98 | 53.41 | -0.25 | -1.45% | 17898 | 3037.958 | 4.69% | | 688147 | 微导纳米 | 65.96 | 142.92 | -1.03 | -1.54% | 51160.6 | 33213.82 | 1.11% | | 920895 | 花溪科技 | 16.47 | -380.07 | -0.27 | -1.61% | 2174 | 357.1926 | 0.76% | | 920992 | 中科美菱 | 14.95 | 75.90 | -0.25 | -1.64% | 15013 | 2275.768 | 3.09% | | 301312 | 智立方 | 93.68 | 133.47 | -1.67 | -1.75% | 46016 | 42334.66 | 7.60% | | 301128 | 强瑞技术 | 138.52 | 106.85 | -2.98 | -2.11% | 36407 | 49869.98 | 4.13% | | 688096 | 京源环保 | 9.20 | -115.57 | -0.20 | -2.13% | 51910.09 | 4809.035 | 2.20% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.16 | -2.15% | 192127 | 14006.26 | 1.88% | | 300368 | 汇金股份 | 11.99 | -21.70 | -0.27 | -2.20% | 159629 | 19394.66 | 3.02% | | 000856 | 冀东装备 | 11.69 | 101.61 | -0.27 | -2.26% | 153272 | 18023.16 | 6.75% | | 920014 | 特瑞斯 | 14.05 | 40.52 | -0.33 | -2.29% | 25145 | 3546.751 | 3.75% | | 603301 | 振德医疗 | 90.10 | 85.27 | -2.12 | -2.30% | 28076 | 25142.58 | 1.06% | | 688097 | 博众精工 | 54.13 | 40.89 | -1.33 | -2.40% | 42984.36 | 23285.63 | 0.97% | | 600582 | 天地科技 | 5.76 | 8.56 | -0.17 | -2.87% | 380198 | 21972.22 | 0.92% | | 300099 | 尤洛卡 | 8.44 | 33.96 | -0.25 | -2.88% | 195368 | 16517.6 | 3.36% | | 920414 | 欧普泰 | 12.75 | -41.77 | -0.41 | -3.12% | 31583 | 4031.085 | 5.63% | | 688021 | 奥福科技 | 26.93 | -126.85 | -0.89 | -3.20% | 24052.88 | 6519.228 | 3.15% | | 601038 | 一拖股份 | 12.58 | 17.34 | -0.42 | -3.23% | 84532 | 10607.49 | 1.16% | | 601908 | 京运通 | 4.86 | -9.95 | -0.17 | -3.38% | 3190708 | 161695.8 | 13.21% | | 300751 | 迈为股份 | 279.11 | 93.89 | -10.09 | -3.49% | 53935 | 149787.6 | 2.79% | | 920284 | 灵鸽科技 | 29.80 | -105.93 | -1.17 | -3.78% | 27117 | 8061.151 | 4.00% | | 002837 | 英维克 | 91.72 | 179.51 | -3.79 | -3.97% | 233352 | 214333.4 | 2.74% | | 601218 | 吉鑫科技 | 6.87 | 61.54 | -0.43 | -5.89% | 858943.1 | 59093.48 | 8.86% | | 300385 | 雪浪环境 | 15.17 | -10.74 | -2.73 | -15.25% | 474828 | 74686.18 | 16.34% |
|