中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中际联合(605305)专用设备制造业上涨家数:297下跌家数:93平均涨幅:+0.88%平均换手:1.60%总成交额:542.13亿元
更新时间:2026-03-27 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15429479797.7110.74%
603076乐惠国际28.12239.53+2.56+10.02%5851716130.744.85%
920166海圣医疗28.4524.96+2.53+9.76%242546858.96610.21%
688712北芯生命-U39.77245.87+2.77+7.49%42812.1216897.9111.54%
688677海泰新光40.2028.08+2.69+7.17%20804.398260.3681.74%
300813泰林生物29.77219.21+1.87+6.70%8833526470.1111.62%
688161威高骨科30.0245.03+1.79+6.34%26317.087744.1830.66%
688410山外山15.7244.29+0.93+6.29%31469.744827.3290.98%
688805健信超导45.80137.67+2.64+6.12%18177.178184.6995.77%
301234五洲医疗40.44113.90+2.30+6.03%149355934.033.72%
600262北方股份25.2517.05+1.32+5.52%369549158.192.17%
605305中际联合41.9917.33+2.12+5.32%6229525415.552.93%
600499科达制造16.9822.42+0.83+5.14%19467732485.691.02%
002526山东矿机3.5054.95+0.17+5.11%55651019233.263.14%
603324盛剑科技24.3560.81+1.17+5.05%298497141.462.02%
300757罗博特科399.91-816.99+17.50+4.58%63890248650.44.24%
300029*ST天龙5.14-27.96+0.21+4.26%404182061.842.02%
300400劲拓股份25.7957.41+1.05+4.24%13605434153.315.67%
301033迈普医学64.3242.32+2.57+4.16%63734061.751.13%
688646ST逸飞49.15-118.07+1.88+3.98%8557.3494213.461.48%
300631久吾高科26.4640.72+1.01+3.97%201175248.791.67%
002730电光科技24.1891.84+0.91+3.91%29812569856.888.62%
002645华宏科技17.19-66.70+0.63+3.80%17724729985.093.17%
301580爱迪特70.7641.68+2.46+3.60%2351516295.833.27%
688215瑞晟智能68.61237.10+2.30+3.47%5056.563427.3130.81%
301662宏工科技133.7385.05+4.04+3.12%802710600.674.83%
002833弘亚数控18.2119.25+0.55+3.11%258104647.390.89%
688120华海清科169.2855.15+5.10+3.11%18487.630850.430.52%
688170德龙激光51.30-176.64+1.54+3.09%37856.6918846.743.66%
301021英诺激光53.28189.13+1.56+3.02%3086416199.782.02%
300238冠昊生物14.74160.54+0.43+3.00%531497778.182.00%
301392汇成真空112.79530.59+3.29+3.00%1113512477.052.73%
688613奥精医疗21.47-814.89+0.62+2.97%20722.44374.8591.51%
688013天臣医疗36.3836.41+1.03+2.91%7388.552663.7240.91%
300619金银河41.59-122.49+1.17+2.89%5040420677.343.47%
301369联动科技140.59506.86+3.79+2.77%53457433.921.47%
688617惠泰医疗245.5042.19+6.58+2.75%8314.5820167.810.59%
688200华峰测控267.7071.46+7.14+2.74%9744.4925568.390.72%
688029南微医学72.0923.75+1.91+2.72%6898.244928.2160.37%
001332锡装股份54.1024.20+1.43+2.72%2144211693.24.47%
300760迈瑞医疗168.7523.79+4.45+2.71%4197569954.160.35%
300171东富龙14.3863.69+0.37+2.64%546287812.3110.97%
300092科新机电15.6352.62+0.40+2.63%357345509.351.70%
600184光电股份16.37-52.26+0.41+2.57%10663717275.121.83%
002535林州重机3.60110.64+0.09+2.56%1878056814.432.56%
688037芯源微168.15398.29+4.15+2.53%22334.4236880.331.11%
603095越剑智能17.5442.32+0.43+2.51%150582638.710.58%
301360荣旗科技66.71112.27+1.61+2.47%94916319.613.73%
300206理邦仪器14.1433.21+0.34+2.46%419885888.021.24%
300836佰奥智能56.6787.63+1.36+2.46%73464107.731.16%
688277天智航-U22.39-64.21+0.52+2.38%50583.7111408.981.11%
688085三友医疗18.4594.83+0.42+2.33%8863.6081623.8750.28%
002021中捷资源3.09-35858.52+0.07+2.32%1889235777.441.58%
688499利元亨49.88-17.65+1.12+2.30%30773.6815150.731.82%
301081严牌股份15.28242.48+0.34+2.28%638399705.042.93%
300549优德精密17.03233.84+0.37+2.22%155872622.061.54%
688236春立医疗19.3529.06+0.42+2.22%10357.691981.5050.36%
688151华强科技20.84-11338.76+0.45+2.21%20597.274259.0830.60%
688392骄成超声102.50103.23+2.21+2.20%7309.727334.5880.63%
001256炜冈科技26.9942.23+0.58+2.20%5074813403.284.75%
300453三鑫医疗9.8320.99+0.21+2.18%494014806.921.37%
688084晶品特装69.07-279.20+1.47+2.17%9404.3096466.4891.24%
300003乐普医疗16.0169.22+0.34+2.17%15759225011.051.00%
603309维力医疗15.6318.67+0.33+2.16%264434126.250.91%
688652京仪装备101.68116.57+2.14+2.15%13707.5413740.921.14%
301288*ST清研17.08-177.70+0.35+2.09%2617443.520.34%
688125安达智能243.42-168.93+4.92+2.06%5285.2912823.670.65%
920180爱得科技16.9525.75+0.34+2.05%137372330.4973.85%
600984建设机械4.02-3.89+0.08+2.03%985023922.070.78%
300314戴维医疗12.6654.77+0.25+2.01%174502199.211.21%
688607康众医疗55.80908.24+1.10+2.01%13286.297403.0271.51%
688630芯碁微装183.8083.52+3.57+1.98%19534.1834920.911.48%
301367瑞迈特66.7728.45+1.29+1.97%56343738.940.81%
688638誉辰智能41.19-14.03+0.79+1.96%12637.625203.1684.78%
002432九安医疗63.6215.66+1.22+1.96%264739170572.55.70%
300837浙矿股份36.0187.14+0.68+1.92%119584237.311.74%
688559海目星51.60-10.29+0.97+1.92%42261.5421581.131.71%
300318博晖创新5.86-99.55+0.11+1.91%392042285.530.49%
605369拱东医疗17.1637.02+0.32+1.90%5280900.680.24%
300823建科智能16.1465.78+0.30+1.89%162332599.261.91%
300030阳普医疗7.55-45.47+0.14+1.89%466653501.941.71%
688273麦澜德39.4338.63+0.73+1.89%4804.731875.2050.48%
688067爱威科技26.6162.52+0.49+1.88%8832.1082328.811.30%
300293蓝英装备16.92-112.99+0.31+1.87%182833075.840.54%
688113联测科技37.5427.14+0.68+1.84%3322.651236.0040.52%
603032德新科技18.05-32.32+0.32+1.80%308185539.791.33%
002008大族激光63.0157.35+1.10+1.78%9510859164.70.99%
688351微电生理20.73190.72+0.36+1.77%9650.091984.7950.21%
301512智信精密45.0964.72+0.77+1.74%33681501.91.36%
300358楚天科技9.41-37.19+0.16+1.73%661296179.170.94%
688072拓荆科技373.78113.56+6.35+1.73%27431.27100424.40.97%
688312燕麦科技50.0453.10+0.85+1.73%41526.3620413.62.85%
300049福瑞医科57.8999.55+0.98+1.72%4301424728.231.84%
603012创力集团7.6831.16+0.13+1.72%741615662.31.15%
688314康拓医疗52.0242.77+0.87+1.70%28479.5814665.053.51%
301101明月镜片33.1835.40+0.55+1.69%136294490.340.71%
300210森远股份8.54-1296.12+0.14+1.67%725016253.591.50%
688531日联科技68.1364.63+1.10+1.64%8599.925791.5530.80%
002430杭氧股份28.1027.37+0.45+1.63%8698124437.140.89%
002901大博医疗42.6832.63+0.68+1.62%67312862.10.23%
920101志高机械34.5726.14+0.55+1.62%1257434.28030.45%
300812易天股份34.20-78.87+0.54+1.60%3750812606.774.05%
688377迪威尔36.8758.36+0.58+1.60%9682.4383536.7490.50%
688816易思维63.8374.53+1.00+1.59%4434.272809.6012.30%
300604长川科技122.8180.62+1.92+1.59%5828170552.661.19%
002209达意隆15.6923.82+0.24+1.55%10338416488.846.61%
688310迈得医疗15.15-134.13+0.23+1.54%10637.021606.2060.64%
300056中创环保8.76-23.31+0.13+1.51%365723177.120.95%
300396迪瑞医疗11.51-22.76+0.17+1.50%110721268.940.41%
300875捷强装备48.80-16.68+0.71+1.48%6886333795.87.84%
300450先导智能48.8794.70+0.71+1.47%259222126157.41.66%
300562乐心医疗13.0837.37+0.19+1.47%271183532.791.67%
688335复洁科技35.05-158.49+0.50+1.45%8767.5193045.8750.59%
300130新国都23.1738.15+0.33+1.44%373358598.880.86%
688016心脉医疗104.1322.79+1.48+1.44%11031.0911406.010.89%
603061金海通260.4988.54+3.70+1.44%1234331350.992.06%
688580伟思医疗51.7836.29+0.73+1.43%4159.162140.5460.43%
002551尚荣医疗3.55-108.87+0.05+1.43%523951851.390.86%
688271联影医疗113.2949.46+1.59+1.42%14981.1516875.390.18%
688301奕瑞科技106.1333.94+1.45+1.39%12948.3213720.820.65%
688329艾隆科技24.18356.68+0.33+1.38%9694.3582322.3581.26%
300326ST凯利5.92-46.97+0.08+1.37%171911012.740.24%
300334津膜科技7.4392.47+0.10+1.36%384332843.921.27%
603036如通股份18.4733.04+0.24+1.32%137032532.790.67%
603289泰瑞机器10.8030.29+0.14+1.31%369533951.591.26%
001336楚环科技26.3080.01+0.34+1.31%68741797.461.48%
300869康泰医学13.28-68.06+0.17+1.30%145701926.140.58%
603283赛腾股份43.0424.31+0.55+1.29%3615215217.841.33%
300865大宏立25.88-259.09+0.33+1.29%43881129.690.78%
300786国林科技14.22-80.88+0.18+1.28%168542379.781.15%
688626翔宇医疗56.40114.66+0.70+1.26%10985.266154.8180.69%
688198佰仁医疗96.4464.73+1.18+1.24%992.5099953.20990.07%
001223欧克科技48.2566.29+0.59+1.24%26311261.440.28%
688419耐科装备42.1460.09+0.51+1.23%6444.962692.2521.08%
920925锦好医疗16.5659.52+0.20+1.22%4677769.34810.85%
603987康德莱8.4615.16+0.10+1.20%283032389.670.65%
301602超研股份19.4658.62+0.23+1.20%57571115.10.28%
300195长荣股份7.66204.40+0.09+1.19%522523989.541.66%
300551古鳌科技14.48-15.11+0.17+1.19%507407259.581.50%
000519中兵红箭17.19-73.44+0.20+1.18%21694337175.61.56%
300402宝色股份18.9677.57+0.22+1.17%148292786.440.61%
300412迦南科技5.1882.39+0.06+1.17%684013529.891.46%
688114华大智造49.99-81.02+0.57+1.15%12564.56246.5070.30%
688573信宇人19.32-13.09+0.22+1.15%8861.911710.7721.67%
688358祥生医疗29.0127.89+0.33+1.15%3804.191093.340.34%
688071华依科技30.53-55.50+0.34+1.13%6322.511917.5290.75%
300753爱朋医疗27.93-783.94+0.31+1.12%208605796.392.37%
688789宏华数科70.5424.04+0.78+1.12%3375.692370.6540.19%
301515港通医疗21.90-138.32+0.24+1.11%60321316.390.92%
002757南兴股份20.13-20.47+0.22+1.10%419658365.641.49%
688006杭可科技25.6546.08+0.28+1.10%43085.2911021.880.71%
301468博盈特焊47.44137.79+0.51+1.09%199879372.92.66%
001360南矿集团20.9183.24+0.22+1.06%115922404.121.42%
688529豪森智能17.19-8.17+0.18+1.06%4983.14849.42170.30%
301186超达装备56.4834.91+0.58+1.04%2773515574.523.67%
688400凌云光40.28151.12+0.41+1.03%46959.0718461.621.02%
688108赛诺医疗19.93176.16+0.20+1.01%39858.257855.0450.95%
688028沃尔德84.92136.02+0.85+1.01%22174.1418696.321.47%
688478晶升股份28.99-337.29+0.29+1.01%7039.932025.0710.68%
603088宁波精达12.0049.50+0.12+1.01%14336916793.563.27%
603282亚光股份20.1322.05+0.20+1.00%66241329.520.49%
300653正海生物19.2945.10+0.19+0.99%121892344.070.68%
300410正业科技8.14-34.63+0.08+0.99%477693847.741.30%
301601惠通科技23.0577.64+0.22+0.96%63531462.520.75%
603895天永智能26.25-19.14+0.25+0.96%55881458.80.52%
920026卓兆点胶31.5373.44+0.30+0.96%1572491.5440.42%
688003天准科技58.90145.62+0.56+0.96%13276.37725.3950.68%
920061西磁科技23.24295.30+0.22+0.96%2440564.60280.62%
301105鸿铭股份62.69-135.57+0.59+0.95%69244325.154.21%
603800洪田股份37.4382.57+0.35+0.94%147805503.220.71%
301158德石股份24.8428.48+0.23+0.93%260496450.871.78%
688050爱博医疗50.9337.11+0.47+0.93%6127.963111.0830.32%
301138华研精机34.7635.34+0.32+0.93%58252016.220.85%
002779中坚科技88.33345.27+0.81+0.93%92118077.330.56%
300902国安达17.64-256.95+0.16+0.92%118052070.30.97%
688576西山科技68.7959.89+0.62+0.91%1109.22759.87670.51%
301013利和兴21.25-67.01+0.19+0.90%209834424.821.11%
601399国机重装4.4867.49+0.04+0.90%25422911301.670.35%
603159上海亚虹23.91510.76+0.21+0.89%4031958.820.29%
603901永创智能11.4494.14+0.10+0.88%307753505.480.63%
603956威派格5.74-25.26+0.05+0.88%371032127.090.65%
300278华昌达4.61544.89+0.04+0.88%914274188.520.65%
300151昌红科技15.03115.97+0.13+0.87%412356158.961.12%
301363美好医疗25.4646.11+0.22+0.87%242566145.060.65%
002651利君股份9.26111.03+0.08+0.87%378183493.120.67%
688361中科飞测157.072143.27+1.35+0.87%15505.2724098.930.62%
301290东星医疗25.86-121.30+0.22+0.86%51491328.980.76%
301022海泰科28.5264.87+0.24+0.85%97472762.621.46%
688755汉邦科技37.0554.72+0.31+0.84%886.3299327.4850.50%
301083百胜智能18.0883.62+0.15+0.84%61031100.010.71%
300896爱美客119.0627.91+0.97+0.82%997911852.380.49%
301260格力博15.07-703.53+0.12+0.80%79221186.20.39%
603135中重科技10.05137.49+0.08+0.80%9828984.740.39%
301122采纳股份29.49926.35+0.23+0.79%54821608.980.72%
600579中化装备7.90-3.39+0.06+0.77%215701697.030.44%
603014威高血净36.9432.53+0.28+0.76%43931615.371.12%
688101三达膜15.9814.05+0.12+0.76%9262.6881468.3880.28%
920703广厦环能13.3818.39+0.10+0.75%2129284.03110.28%
300633开立医疗24.21156.54+0.18+0.75%113032737.720.42%
688121卓然股份10.7934.51+0.08+0.75%129801389.5110.64%
688581安杰思54.0319.67+0.40+0.75%887.76477.96640.21%
603690至纯科技24.60-111.40+0.18+0.74%272836671.880.71%
000852石化机械6.96345.53+0.05+0.72%841335855.050.89%
688155先惠技术74.6639.29+0.52+0.70%9525.77058.4590.75%
920152昆工科技17.25-23.46+0.12+0.70%3355579.39530.41%
300316晶盛机电43.37125.95+0.30+0.70%9279939892.370.75%
920300辰光医疗11.77-15.70+0.08+0.68%5862686.16710.88%
002975博杰股份71.2390.31+0.48+0.68%124578734.861.18%
002890弘宇股份15.06170.70+0.10+0.67%5883882.940.36%
002196方正电机13.59-461.66+0.09+0.67%9925613351.112.03%
603273天元智能18.24121.38+0.12+0.66%69061255.841.23%
300228富瑞特装9.1420.54+0.06+0.66%1028229343.481.83%
688212澳华内镜37.12-69.06+0.24+0.65%4530.71681.1340.34%
603029天鹅股份18.6127.81+0.12+0.65%167803110.241.38%
605186健麾信息19.09291.02+0.12+0.63%111802126.370.82%
300776帝尔激光75.1332.15+0.46+0.62%2081115484.211.24%
300281金明精机6.691614.04+0.04+0.60%202561351.420.51%
688556高测股份13.53-33.94+0.08+0.59%13675718252.411.65%
688389普门科技12.2328.16+0.07+0.58%13359.311633.4790.31%
603280南方路机34.2544.44+0.19+0.56%55671896.51.99%
300462ST华铭12.7060.35+0.07+0.55%121911537.070.88%
301533威马农机31.4455.43+0.17+0.54%51791623.491.82%
002786银宝山新7.47-23.91+0.04+0.54%218801633.930.44%
688376美埃科技59.8069.51+0.32+0.54%10524.836185.0890.78%
600855航天长峰16.82-35.21+0.09+0.54%259334324.250.55%
002111威海广泰9.4269.15+0.05+0.53%296352789.030.62%
300095华伍股份9.46-14.42+0.05+0.53%264952495.40.77%
688128中国电研24.8618.88+0.13+0.53%12354.543054.8230.31%
002691冀凯股份7.76-77.44+0.04+0.52%158071223.270.47%
688659元琛科技9.73-25.03+0.05+0.52%15744.771527.0830.98%
600343航天动力29.77-89.11+0.15+0.51%13068437938.792.05%
300707威唐工业15.93119.25+0.08+0.50%336625327.512.35%
300545联得装备30.1038.61+0.15+0.50%253757534.092.12%
300527ST应急8.04703.78+0.04+0.50%346442782.770.34%
600587新华医疗14.1216.83+0.07+0.50%314614433.940.52%
920112巴兰仕33.0818.36+0.16+0.49%338112.01360.15%
300521爱司凯25.65-289.31+0.12+0.47%118353021.540.79%
688551科威尔44.9258.19+0.21+0.47%26165.111733.413.11%
002371北方华创448.1851.70+2.07+0.46%283581252320.39%
301199迈赫股份22.0034.94+0.10+0.46%75731662.261.06%
300457赢合科技24.9552.01+0.11+0.44%7356918286.861.16%
688700东威科技52.74182.49+0.23+0.44%64210.2333282.042.15%
300276三丰智能6.88198.30+0.03+0.44%848055788.960.80%
301112信邦智能32.22-50742.09+0.14+0.44%31491012.120.29%
301325曼恩斯特44.06-91.98+0.19+0.43%86823811.51.50%
601100恒立液压96.3646.08+0.41+0.43%2319522192.990.17%
300648星云股份51.92-129.07+0.22+0.43%103615329.710.78%
688633星球石墨23.6420.42+0.10+0.42%6501.251530.2750.45%
300595欧普康视14.2625.96+0.06+0.42%345164926.890.52%
603337杰克科技39.0621.28+0.16+0.41%69792724.730.15%
688501青达环保24.9216.89+0.10+0.40%4105.191017.3190.33%
300298三诺生物15.5230.84+0.06+0.39%166322574.140.37%
301598博科测试58.7130.14+0.21+0.36%27861631.411.59%
601798蓝科高新8.95-92.26+0.03+0.34%277802475.760.78%
688420美腾科技23.94169.26+0.08+0.34%5463.441309.8691.31%
920931无锡鼎邦11.9961.60+0.04+0.33%1205143.09330.42%
002223鱼跃医疗33.4119.25+0.11+0.33%4168513857.570.44%
600388龙净环保18.2920.88+0.06+0.33%6857712574.810.54%
600843上工申贝9.29-33.47+0.03+0.32%297052745.90.63%
300998宁波方正22.27-207.98+0.07+0.32%109202415.681.01%
301456盘古智能28.8464.21+0.09+0.31%161594625.472.67%
301097天益医疗51.74234.47+0.16+0.31%37031909.361.28%
300307慈星股份6.4754.01+0.02+0.31%259761676.690.33%
002097山河智能9.8378.35+0.03+0.31%579305681.350.54%
002353杰瑞股份98.5635.58+0.30+0.31%5878757341.580.85%
920080奥美森23.4931.18+0.07+0.30%1037241.76110.46%
300529健帆生物17.5229.04+0.05+0.29%172933023.080.34%
000925众合科技7.1573.99+0.02+0.28%363432595.040.54%
920781瑞奇智造7.71-202.85+0.02+0.26%4629355.22370.45%
688518联赢激光24.0147.58+0.06+0.25%32068.787628.4360.94%
301087可孚医疗56.3831.69+0.14+0.25%128557244.340.66%
301629矽电股份228.60182.82+0.56+0.25%515111681.552.68%
300097ST智云8.38-9.53+0.02+0.24%309702594.531.15%
601106中国一重4.27-8.06+0.01+0.23%2144199127.050.31%
688729屹唐股份21.8696.32+0.05+0.23%14864.073234.1220.69%
603656泰禾智能22.03131.82+0.05+0.23%62901380.530.34%
300173ST福能4.4457.71+0.01+0.23%478042116.940.65%
920802保丽洁13.8347.32+0.03+0.22%1517208.7730.69%
688022瀚川智能14.14-3.34+0.03+0.21%15412.652170.1790.88%
603960克来机电19.62116.78+0.04+0.20%499099655.4311.90%
688718唯赛勃14.7355.51+0.03+0.20%13483.061984.7780.78%
301338凯格精机162.60117.11+0.28+0.17%2287537126.833.87%
603917合力科技12.85258.72+0.02+0.16%183732357.230.90%
603638艾迪精密19.5642.83+0.03+0.15%302895918.530.36%
300950德固特21.1145.64+0.03+0.14%67621423.670.74%
001395亚联机械39.1420.30+0.05+0.13%25701005.570.55%
002006精工科技17.4341.44+0.02+0.11%3173855090.61%
603912佳力图9.11-90.59+0.01+0.11%14926413494.682.75%
688383新益昌66.07-316.85+0.07+0.11%3119.452036.8770.31%
300201海伦哲11.5343.58+0.01+0.09%18652421450.161.86%
002164宁波东力11.94103.07+0.01+0.08%291853474.430.61%
002957科瑞技术26.0749.45+0.02+0.08%7326918747.21.75%
600055万东医疗14.24-43.94+0.01+0.07%1859626530.26%
300246宝莱特14.32-57.29+0.01+0.07%7527010663.513.56%
600879航天电子21.32360.05+0.01+0.05%497650104682.11.51%
688082盛美上海142.0948.88+0.06+0.04%19041.3826705.680.40%
003036泰坦股份24.51106.09+0.01+0.04%9491922832.484.39%
000425徐工机械10.2818.300.000.00%21044721528.490.23%
600169ST太重2.3737.740.000.00%771771827.160.23%
600560金自天正14.3562.180.000.00%120851730.090.54%
002073软控股份7.0615.450.000.00%596634215.350.59%
002337赛象科技6.0782.510.000.00%722554388.541.23%
002382蓝帆医疗7.67-15.090.000.00%16124712413.81.61%
002613北玻股份3.82-188.390.000.00%703782683.890.91%
601608中信重工6.1274.650.000.00%1398898548.260.31%
603789*ST星农5.76-9.460.000.00%13466769.080.52%
300425中建环能4.8552.900.000.00%422522052.220.62%
603169兰石重装10.08184.400.000.00%12910012989.870.99%
300818耐普矿机34.75100.060.000.00%89753103.930.82%
688139海尔生物30.2338.160.000.00%9565.682892.7390.30%
301053远信工业37.69122.660.000.00%3547113439.564.26%
920278鹿得医疗7.7050.070.000.00%5555428.29190.75%
688001华兴源创30.15-45.53-0.01-0.03%12758.113818.0080.29%
688726拉普拉斯61.0740.44-0.04-0.07%118100.669241.75.37%
920091大鹏工业59.5985.12-0.04-0.07%43372577.5262.99%
300771智莱科技13.4543.17-0.01-0.07%157132112.150.87%
920475三友科技12.72-3738.23-0.01-0.08%2949372.97810.52%
688627精智达235.25321.37-0.21-0.09%14179.8632866.381.96%
000528柳工9.3112.95-0.01-0.11%12057211221.90.59%
920717瑞星股份8.84152.36-0.01-0.11%3487307.37080.79%
002204大连重工6.5521.35-0.01-0.15%993616541.90.51%
603205健尔康25.2338.15-0.04-0.16%3217813.140.78%
688012中微公司305.4299.92-0.58-0.19%34511.9104651.50.55%
603666亿嘉和26.23-29.92-0.05-0.19%76772012.680.37%
603855华荣股份18.9214.50-0.04-0.21%62071172.050.18%
688306均普智能8.91897.43-0.02-0.22%33715.273000.970.27%
300471厚普股份12.78-104.83-0.03-0.23%411425258.741.12%
000157中联重科8.4516.99-0.02-0.24%18105115224.590.26%
600815厦工股份4.19-1057.64-0.01-0.24%159897464741.889.01%
301200大族数控163.75134.23-0.40-0.24%2034132850.020.48%
002931锋龙股份67.10588.22-0.17-0.25%3908226025.671.94%
920706铁拓机械23.1644.00-0.06-0.26%89452056.8462.11%
600302标准股份11.48-26.19-0.03-0.26%404934647.831.17%
002366融发核电7.64-219.38-0.02-0.26%25816419690.21.40%
600761安徽合力18.5113.06-0.05-0.27%357946605.480.40%
301568思泰克47.8044.16-0.13-0.27%154027322.683.24%
002690美亚光电18.0122.13-0.05-0.28%177103190.820.41%
688309恒誉环保59.31147.33-0.18-0.30%14205.018417.3331.79%
920522纳科诺尔47.90110.33-0.16-0.33%113235388.2430.87%
300486东杰智能22.99-63.81-0.08-0.35%5613712989.381.18%
603308应流股份61.89118.89-0.23-0.37%5276332451.580.78%
688425铁建重工4.8817.55-0.02-0.41%100342.44894.0460.19%
603081大丰实业11.6847.41-0.05-0.43%108461271.660.26%
603311金海高科16.2642.28-0.07-0.43%188673043.440.80%
002950奥美医疗11.5116.11-0.05-0.43%514865950.641.14%
300443金雷股份29.4730.50-0.13-0.44%8528925096.373.44%
920599同力股份18.019.59-0.08-0.44%96831748.3410.28%
920553凯腾精工8.6649.83-0.04-0.46%4247365.79530.46%
688162巨一科技30.0744.12-0.14-0.46%4637.551392.2420.34%
688623双元科技88.0680.76-0.41-0.46%2104.191852.2491.10%
300415伊之密23.9816.24-0.12-0.50%198394759.420.44%
603338浙江鼎力49.0514.09-0.26-0.53%79543898.480.16%
301030仕净科技10.89-1.93-0.06-0.55%686047505.773.39%
920942恒立钻具24.8852.99-0.14-0.56%3668918.26060.89%
300382斯莱克10.65-64.33-0.06-0.56%571786083.160.88%
000821ST京机12.1126.88-0.07-0.57%10810012955.881.79%
600320振华重工4.6939.56-0.03-0.64%23037310811.290.69%
301018申菱环境87.00188.52-0.59-0.67%2942425390.211.49%
688516奥特维74.9946.47-0.52-0.69%60010.3644681.491.91%
600526菲达环保5.4417.48-0.04-0.73%520182848.820.60%
000680山推股份11.6714.46-0.09-0.77%15056217487.081.15%
688328深科达37.92-84.83-0.31-0.81%34891.6713047.753.69%
600860京城股份11.40-1534.82-0.10-0.87%627847151.61.41%
600031三一重工19.0921.29-0.17-0.88%24489146801.20.29%
002698博实股份13.2427.43-0.12-0.90%296813929.40.35%
600528中铁工业7.7211.87-0.07-0.90%604534689.650.27%
002031巨轮智能6.32-45.74-0.06-0.94%18285411523.60.94%
603396金辰股份40.60122.41-0.39-0.95%2760711184.021.99%
688290景业智能47.21297.74-0.47-0.99%7325.493443.1070.72%
600545卓郎智能3.68-26.66-0.04-1.08%41752515365.372.34%
600817宇通重工10.8520.41-0.12-1.09%235032569.040.44%
603203快克智能35.7336.58-0.40-1.11%1279545330.51%
300879大叶股份27.7547.32-0.32-1.14%8674624250.114.32%
002490山东墨龙9.82-75.58-0.12-1.21%36554135743.656.75%
920174五新隧装35.69100.67-0.44-1.22%40791464.2620.47%
920856浩淼科技12.8130.35-0.16-1.23%3204409.49450.60%
002997瑞鹄模具29.5513.66-0.38-1.27%284038410.141.36%
002278神开股份11.7195.79-0.16-1.35%9960111542.082.98%
002595豪迈科技82.2627.62-1.14-1.37%1922515834.540.24%
002611东方精工17.6729.66-0.25-1.40%21012636987.732.10%
300509新美星11.7335.65-0.17-1.43%504265958.32.04%
920158长江能科16.9853.41-0.25-1.45%178983037.9584.69%
688147微导纳米65.96142.92-1.03-1.54%51160.633213.821.11%
920895花溪科技16.47-380.07-0.27-1.61%2174357.19260.76%
920992中科美菱14.9575.90-0.25-1.64%150132275.7683.09%
301312智立方93.68133.47-1.67-1.75%4601642334.667.60%
301128强瑞技术138.52106.85-2.98-2.11%3640749869.984.13%
688096京源环保9.20-115.57-0.20-2.13%51910.094809.0352.20%
300140节能环境7.2727.33-0.16-2.15%19212714006.261.88%
300368汇金股份11.99-21.70-0.27-2.20%15962919394.663.02%
000856冀东装备11.69101.61-0.27-2.26%15327218023.166.75%
920014特瑞斯14.0540.52-0.33-2.29%251453546.7513.75%
603301振德医疗90.1085.27-2.12-2.30%2807625142.581.06%
688097博众精工54.1340.89-1.33-2.40%42984.3623285.630.97%
600582天地科技5.768.56-0.17-2.87%38019821972.220.92%
300099尤洛卡8.4433.96-0.25-2.88%19536816517.63.36%
920414欧普泰12.75-41.77-0.41-3.12%315834031.0855.63%
688021奥福科技26.93-126.85-0.89-3.20%24052.886519.2283.15%
601038一拖股份12.5817.34-0.42-3.23%8453210607.491.16%
601908京运通4.86-9.95-0.17-3.38%3190708161695.813.21%
300751迈为股份279.1193.89-10.09-3.49%53935149787.62.79%
920284灵鸽科技29.80-105.93-1.17-3.78%271178061.1514.00%
002837英维克91.72179.51-3.79-3.97%233352214333.42.74%
601218吉鑫科技6.8761.54-0.43-5.89%858943.159093.488.86%
300385雪浪环境15.17-10.74-2.73-15.25%47482874686.1816.34%

转至中际联合(605305)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。