|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际联合(605305)专用设备制造业上涨家数:312下跌家数:84平均涨幅:+0.91%平均换手:1.50%总成交额:507.20亿元 更新时间：2026-03-27 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.02 | -75.28 | +8.66 | +18.68% | 144549 | 74388.45 | 10.06% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 53834 | 14813.88 | 4.46% | | 920166 | 海圣医疗 | 28.50 | 25.01 | +2.58 | +9.95% | 23897 | 6757.453 | 10.06% | | 688677 | 海泰新光 | 40.50 | 28.29 | +2.99 | +7.97% | 20208.29 | 8020.176 | 1.69% | | 688712 | 北芯生命-U | 39.76 | 245.81 | +2.76 | +7.46% | 41022.73 | 16188.05 | 11.05% | | 688805 | 健信超导 | 46.00 | 138.27 | +2.84 | +6.58% | 17498.1 | 7872.593 | 5.55% | | 300813 | 泰林生物 | 29.72 | 218.85 | +1.82 | +6.52% | 86140 | 25817.85 | 11.33% | | 688161 | 威高骨科 | 29.99 | 44.99 | +1.76 | +6.23% | 25249.13 | 7423.961 | 0.63% | | 688410 | 山外山 | 15.67 | 44.15 | +0.88 | +5.95% | 27396.1 | 4188.422 | 0.86% | | 600499 | 科达制造 | 17.11 | 22.59 | +0.96 | +5.94% | 167813 | 27898.12 | 0.88% | | 301234 | 五洲医疗 | 40.25 | 113.36 | +2.11 | +5.53% | 13952 | 5538.39 | 3.47% | | 002526 | 山东矿机 | 3.50 | 54.95 | +0.17 | +5.11% | 514826 | 17774.72 | 2.91% | | 688646 | ST逸飞 | 49.60 | -119.16 | +2.33 | +4.93% | 8262.898 | 4068.409 | 1.43% | | 002645 | 华宏科技 | 17.35 | -67.32 | +0.79 | +4.77% | 166527 | 28133.82 | 2.98% | | 603324 | 盛剑科技 | 24.24 | 60.54 | +1.06 | +4.57% | 27848 | 6653.94 | 1.89% | | 300029 | *ST天龙 | 5.15 | -28.02 | +0.22 | +4.46% | 38966 | 1987.23 | 1.94% | | 300631 | 久吾高科 | 26.55 | 40.86 | +1.10 | +4.32% | 18160 | 4731.16 | 1.51% | | 605305 | 中际联合 | 41.59 | 17.16 | +1.72 | +4.31% | 50527 | 20452.28 | 2.38% | | 600262 | 北方股份 | 24.95 | 16.85 | +1.02 | +4.26% | 34227 | 8474.64 | 2.01% | | 300757 | 罗博特科 | 396.98 | -811.00 | +14.57 | +3.81% | 56182 | 217878.6 | 3.73% | | 301033 | 迈普医学 | 63.91 | 42.05 | +2.16 | +3.50% | 6152 | 3919.84 | 1.09% | | 300619 | 金银河 | 41.79 | -123.08 | +1.37 | +3.39% | 46540 | 19070.61 | 3.20% | | 301392 | 汇成真空 | 113.13 | 532.19 | +3.63 | +3.32% | 10623 | 11898.69 | 2.60% | | 688215 | 瑞晟智能 | 68.50 | 236.72 | +2.19 | +3.30% | 4812.06 | 3259.783 | 0.77% | | 002833 | 弘亚数控 | 18.23 | 19.27 | +0.57 | +3.23% | 20491 | 3676.88 | 0.71% | | 688607 | 康众医疗 | 56.41 | 918.17 | +1.71 | +3.13% | 11691.88 | 6509.851 | 1.33% | | 688013 | 天臣医疗 | 36.44 | 36.47 | +1.09 | +3.08% | 6910.71 | 2489.869 | 0.85% | | 300238 | 冠昊生物 | 14.75 | 160.64 | +0.44 | +3.07% | 50729 | 7421.92 | 1.91% | | 688120 | 华海清科 | 169.15 | 55.11 | +4.97 | +3.03% | 17405 | 29018.18 | 0.49% | | 001332 | 锡装股份 | 54.23 | 24.26 | +1.56 | +2.96% | 20868 | 11382.42 | 4.35% | | 301369 | 联动科技 | 140.80 | 507.62 | +4.00 | +2.92% | 4680 | 6498.58 | 1.29% | | 002730 | 电光科技 | 23.95 | 90.97 | +0.68 | +2.92% | 280273 | 65548.61 | 8.10% | | 300092 | 科新机电 | 15.67 | 52.75 | +0.44 | +2.89% | 33464 | 5155.26 | 1.59% | | 688029 | 南微医学 | 72.16 | 23.78 | +1.98 | +2.82% | 6524.84 | 4659.287 | 0.35% | | 603095 | 越剑智能 | 17.59 | 42.44 | +0.48 | +2.81% | 14454 | 2532.85 | 0.56% | | 301360 | 荣旗科技 | 66.92 | 112.62 | +1.82 | +2.80% | 9112 | 6066.82 | 3.58% | | 300171 | 东富龙 | 14.40 | 63.77 | +0.39 | +2.78% | 52962 | 7572.88 | 0.94% | | 300760 | 迈瑞医疗 | 168.86 | 23.80 | +4.56 | +2.78% | 37267 | 61994.71 | 0.31% | | 920180 | 爱得科技 | 17.07 | 25.93 | +0.46 | +2.77% | 13469 | 2285.095 | 3.78% | | 301288 | *ST清研 | 17.19 | -178.85 | +0.46 | +2.75% | 2310 | 391.11 | 0.30% | | 301021 | 英诺激光 | 53.11 | 188.52 | +1.39 | +2.69% | 29304 | 15368.39 | 1.92% | | 301081 | 严牌股份 | 15.34 | 243.43 | +0.40 | +2.68% | 61652 | 9370.649 | 2.83% | | 688613 | 奥精医疗 | 21.40 | -812.23 | +0.55 | +2.64% | 19143.32 | 4036.352 | 1.40% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 183044 | 6643.11 | 2.49% | | 688084 | 晶品特装 | 69.33 | -280.25 | +1.73 | +2.56% | 9154.16 | 6293.488 | 1.21% | | 300049 | 福瑞医科 | 58.36 | 100.36 | +1.45 | +2.55% | 41194 | 23671.16 | 1.76% | | 688499 | 利元亨 | 50.00 | -17.70 | +1.24 | +2.54% | 28098.35 | 13815.8 | 1.67% | | 300003 | 乐普医疗 | 16.06 | 69.44 | +0.39 | +2.49% | 149442 | 23706.49 | 0.95% | | 300206 | 理邦仪器 | 14.14 | 33.21 | +0.34 | +2.46% | 40646 | 5698.27 | 1.20% | | 688085 | 三友医疗 | 18.47 | 94.93 | +0.44 | +2.44% | 7956.09 | 1456.562 | 0.25% | | 603309 | 维力医疗 | 15.67 | 18.72 | +0.37 | +2.42% | 25445 | 3970.35 | 0.87% | | 688559 | 海目星 | 51.85 | -10.33 | +1.22 | +2.41% | 39005.7 | 19900.35 | 1.57% | | 688037 | 芯源微 | 167.92 | 397.74 | +3.92 | +2.39% | 20896.3 | 34469.34 | 1.04% | | 688236 | 春立医疗 | 19.38 | 29.11 | +0.45 | +2.38% | 9931.5 | 1899.122 | 0.34% | | 300837 | 浙矿股份 | 36.16 | 87.50 | +0.83 | +2.35% | 11281 | 3993.49 | 1.64% | | 301662 | 宏工科技 | 132.71 | 84.40 | +3.02 | +2.33% | 6679 | 8800.24 | 4.02% | | 002021 | 中捷资源 | 3.09 | -35858.52 | +0.07 | +2.32% | 173911 | 5313.78 | 1.45% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 92621 | 3685.52 | 0.74% | | 300314 | 戴维医疗 | 12.69 | 54.90 | +0.28 | +2.26% | 16261 | 2048.64 | 1.13% | | 301580 | 爱迪特 | 69.81 | 41.12 | +1.51 | +2.21% | 21325 | 14761 | 2.96% | | 603032 | 德新科技 | 18.12 | -32.45 | +0.39 | +2.20% | 29836 | 5362.48 | 1.29% | | 688301 | 奕瑞科技 | 106.94 | 34.20 | +2.26 | +2.16% | 12142.73 | 12864.18 | 0.61% | | 688067 | 爱威科技 | 26.68 | 62.68 | +0.56 | +2.14% | 8675.519 | 2287.135 | 1.28% | | 688351 | 微电生理 | 20.80 | 191.36 | +0.43 | +2.11% | 9271.67 | 1906.286 | 0.20% | | 002430 | 杭氧股份 | 28.23 | 27.50 | +0.58 | +2.10% | 84788 | 23820.58 | 0.87% | | 688170 | 德龙激光 | 50.80 | -174.92 | +1.04 | +2.09% | 32352.8 | 16027.38 | 3.13% | | 688652 | 京仪装备 | 101.62 | 116.51 | +2.08 | +2.09% | 12540.9 | 12553.8 | 1.04% | | 300318 | 博晖创新 | 5.87 | -99.72 | +0.12 | +2.09% | 37545 | 2188.44 | 0.47% | | 300453 | 三鑫医疗 | 9.82 | 20.97 | +0.20 | +2.08% | 46253 | 4497.99 | 1.29% | | 605369 | 拱东医疗 | 17.19 | 37.09 | +0.35 | +2.08% | 5026 | 857.16 | 0.23% | | 600184 | 光电股份 | 16.29 | -52.00 | +0.33 | +2.07% | 99326 | 16079.54 | 1.70% | | 300293 | 蓝英装备 | 16.95 | -113.19 | +0.34 | +2.05% | 17278 | 2905.95 | 0.51% | | 300823 | 建科智能 | 16.16 | 65.87 | +0.32 | +2.02% | 14816 | 2370.84 | 1.75% | | 301367 | 瑞迈特 | 66.80 | 28.46 | +1.32 | +2.02% | 5486 | 3640.11 | 0.78% | | 688113 | 联测科技 | 37.60 | 27.18 | +0.74 | +2.01% | 3167.7 | 1177.854 | 0.49% | | 300836 | 佰奥智能 | 56.42 | 87.24 | +1.11 | +2.01% | 6894 | 3851.54 | 1.09% | | 300450 | 先导智能 | 49.12 | 95.19 | +0.96 | +1.99% | 240840 | 117166.9 | 1.54% | | 300549 | 优德精密 | 16.99 | 233.29 | +0.33 | +1.98% | 13124 | 2203.63 | 1.30% | | 688072 | 拓荆科技 | 374.56 | 113.80 | +7.13 | +1.94% | 25516.07 | 93255.98 | 0.90% | | 002008 | 大族激光 | 63.10 | 57.43 | +1.19 | +1.92% | 87324 | 54256.25 | 0.91% | | 300210 | 森远股份 | 8.56 | -1299.16 | +0.16 | +1.90% | 69515 | 5998.42 | 1.44% | | 300030 | 阳普医疗 | 7.55 | -45.47 | +0.14 | +1.89% | 44631 | 3348.57 | 1.64% | | 688277 | 天智航-U | 22.28 | -63.89 | +0.41 | +1.87% | 48170.26 | 10870.56 | 1.06% | | 603012 | 创力集团 | 7.69 | 31.20 | +0.14 | +1.85% | 65784 | 5019.99 | 1.02% | | 300358 | 楚天科技 | 9.42 | -37.23 | +0.17 | +1.84% | 62579 | 5845.59 | 0.89% | | 301512 | 智信精密 | 45.12 | 64.76 | +0.80 | +1.81% | 3232 | 1440.65 | 1.30% | | 002901 | 大博医疗 | 42.74 | 32.67 | +0.74 | +1.76% | 6486 | 2757.5 | 0.22% | | 688617 | 惠泰医疗 | 243.08 | 41.77 | +4.16 | +1.74% | 6754.59 | 16349.86 | 0.48% | | 300604 | 长川科技 | 122.98 | 80.73 | +2.09 | +1.73% | 55986 | 67734.56 | 1.14% | | 688573 | 信宇人 | 19.43 | -13.17 | +0.33 | +1.73% | 8342.24 | 1610.309 | 1.57% | | 002551 | 尚荣医疗 | 3.56 | -109.17 | +0.06 | +1.71% | 49930 | 1763.91 | 0.82% | | 603061 | 金海通 | 261.19 | 88.78 | +4.40 | +1.71% | 11529 | 29228.75 | 1.92% | | 300562 | 乐心医疗 | 13.11 | 37.46 | +0.22 | +1.71% | 25076 | 3265.69 | 1.55% | | 001256 | 炜冈科技 | 26.86 | 42.02 | +0.45 | +1.70% | 45443 | 11974.8 | 4.25% | | 688329 | 艾隆科技 | 24.25 | 357.71 | +0.40 | +1.68% | 9205.938 | 2204.165 | 1.19% | | 300551 | 古鳌科技 | 14.55 | -15.19 | +0.24 | +1.68% | 46930 | 6707.5 | 1.38% | | 688310 | 迈得医疗 | 15.17 | -134.31 | +0.25 | +1.68% | 9828.37 | 1483.822 | 0.59% | | 688816 | 易思维 | 63.88 | 74.59 | +1.05 | +1.67% | 4304.72 | 2726.932 | 2.23% | | 300400 | 劲拓股份 | 25.15 | 55.99 | +0.41 | +1.66% | 103158 | 25665.68 | 4.30% | | 688335 | 复洁科技 | 35.11 | -158.76 | +0.56 | +1.62% | 7909.079 | 2745.522 | 0.53% | | 688531 | 日联科技 | 68.10 | 64.60 | +1.07 | +1.60% | 7945.49 | 5345.901 | 0.74% | | 300396 | 迪瑞医疗 | 11.52 | -22.78 | +0.18 | +1.59% | 10523 | 1205.82 | 0.39% | | 002432 | 九安医疗 | 63.39 | 15.60 | +0.99 | +1.59% | 260313 | 167764 | 5.61% | | 688016 | 心脉医疗 | 104.27 | 22.82 | +1.62 | +1.58% | 10442.88 | 10793.59 | 0.85% | | 688273 | 麦澜德 | 39.30 | 38.51 | +0.60 | +1.55% | 4584.36 | 1788.527 | 0.46% | | 688580 | 伟思医疗 | 51.84 | 36.34 | +0.79 | +1.55% | 3909.99 | 2011.617 | 0.41% | | 688006 | 杭可科技 | 25.76 | 46.27 | +0.39 | +1.54% | 39781.22 | 10174.66 | 0.66% | | 603036 | 如通股份 | 18.51 | 33.11 | +0.28 | +1.54% | 13264 | 2451.7 | 0.64% | | 300875 | 捷强装备 | 48.82 | -16.69 | +0.73 | +1.52% | 67465 | 33114.4 | 7.68% | | 688312 | 燕麦科技 | 49.93 | 52.99 | +0.74 | +1.50% | 40455.5 | 19877.87 | 2.78% | | 002209 | 达意隆 | 15.68 | 23.81 | +0.23 | +1.49% | 98139 | 15667.23 | 6.28% | | 688271 | 联影医疗 | 113.36 | 49.49 | +1.66 | +1.49% | 14046.33 | 15816.12 | 0.17% | | 688626 | 翔宇医疗 | 56.51 | 114.89 | +0.81 | +1.45% | 10637.98 | 5958.981 | 0.66% | | 300869 | 康泰医学 | 13.30 | -68.16 | +0.19 | +1.45% | 13706 | 1811.37 | 0.54% | | 300865 | 大宏立 | 25.92 | -259.49 | +0.37 | +1.45% | 3987 | 1025.88 | 0.71% | | 300130 | 新国都 | 23.17 | 38.15 | +0.33 | +1.44% | 35673 | 8213.99 | 0.82% | | 603088 | 宁波精达 | 12.05 | 49.71 | +0.17 | +1.43% | 136243 | 15936.95 | 3.11% | | 301101 | 明月镜片 | 33.09 | 35.30 | +0.46 | +1.41% | 13326 | 4389.99 | 0.70% | | 301601 | 惠通科技 | 23.15 | 77.98 | +0.32 | +1.40% | 5968 | 1373.78 | 0.71% | | 300056 | 中创环保 | 8.75 | -23.28 | +0.12 | +1.39% | 33582 | 2916.1 | 0.87% | | 920101 | 志高机械 | 34.49 | 26.08 | +0.47 | +1.38% | 1188 | 410.44 | 0.43% | | 300334 | 津膜科技 | 7.43 | 92.47 | +0.10 | +1.36% | 35212 | 2604.97 | 1.17% | | 688071 | 华依科技 | 30.60 | -55.63 | +0.41 | +1.36% | 5871.56 | 1780.055 | 0.69% | | 688377 | 迪威尔 | 36.78 | 58.21 | +0.49 | +1.35% | 9370.38 | 3422.01 | 0.48% | | 688638 | 誉辰智能 | 40.94 | -13.95 | +0.54 | +1.34% | 12283 | 5057.641 | 4.64% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.10 | +1.32% | 49442 | 3774.26 | 1.58% | | 603987 | 康德莱 | 8.47 | 15.17 | +0.11 | +1.32% | 27301 | 2304.87 | 0.63% | | 688114 | 华大智造 | 50.07 | -81.15 | +0.65 | +1.32% | 11970.83 | 5949.675 | 0.29% | | 001336 | 楚环科技 | 26.30 | 80.01 | +0.34 | +1.31% | 6520 | 1704.43 | 1.40% | | 688125 | 安达智能 | 241.52 | -167.61 | +3.02 | +1.27% | 5144.97 | 12484.27 | 0.63% | | 001223 | 欧克科技 | 48.26 | 66.30 | +0.60 | +1.26% | 2523 | 1209.41 | 0.27% | | 688581 | 安杰思 | 54.30 | 19.77 | +0.67 | +1.25% | 873.76 | 470.3975 | 0.21% | | 301602 | 超研股份 | 19.47 | 58.65 | +0.24 | +1.25% | 5348 | 1035.57 | 0.26% | | 688392 | 骄成超声 | 101.54 | 102.26 | +1.25 | +1.25% | 6603.67 | 6613.25 | 0.57% | | 300753 | 爱朋医疗 | 27.96 | -784.79 | +0.34 | +1.23% | 20169 | 5603.43 | 2.29% | | 688419 | 耐科装备 | 42.14 | 60.09 | +0.51 | +1.23% | 6089.119 | 2542.217 | 1.02% | | 300786 | 国林科技 | 14.21 | -80.82 | +0.17 | +1.21% | 15853 | 2237.67 | 1.08% | | 300326 | ST凯利 | 5.91 | -46.89 | +0.07 | +1.20% | 15423 | 908.29 | 0.22% | | 688576 | 西山科技 | 68.98 | 60.06 | +0.81 | +1.19% | 1033.83 | 708.0228 | 0.47% | | 000519 | 中兵红箭 | 17.19 | -73.44 | +0.20 | +1.18% | 209574 | 35909.79 | 1.50% | | 688198 | 佰仁医疗 | 96.38 | 64.69 | +1.12 | +1.18% | 863.57 | 828.75 | 0.06% | | 920925 | 锦好医疗 | 16.55 | 59.49 | +0.19 | +1.16% | 4347 | 714.7855 | 0.79% | | 000852 | 石化机械 | 6.99 | 347.02 | +0.08 | +1.16% | 79839 | 5555.93 | 0.84% | | 002757 | 南兴股份 | 20.14 | -20.48 | +0.23 | +1.16% | 40510 | 8073.12 | 1.44% | | 603282 | 亚光股份 | 20.16 | 22.08 | +0.23 | +1.15% | 6185 | 1241.16 | 0.46% | | 300151 | 昌红科技 | 15.07 | 116.28 | +0.17 | +1.14% | 39529 | 5902.4 | 1.07% | | 920703 | 广厦环能 | 13.43 | 18.46 | +0.15 | +1.13% | 1797 | 239.5638 | 0.24% | | 688151 | 华强科技 | 20.62 | -11219.06 | +0.23 | +1.13% | 19014.21 | 3931.289 | 0.55% | | 688789 | 宏华数科 | 70.54 | 24.04 | +0.78 | +1.12% | 3197.54 | 2245.067 | 0.18% | | 688529 | 豪森智能 | 17.20 | -8.17 | +0.19 | +1.12% | 4917.14 | 838.0862 | 0.29% | | 688478 | 晶升股份 | 29.02 | -337.64 | +0.32 | +1.11% | 6734.11 | 1936.383 | 0.65% | | 688358 | 祥生医疗 | 28.99 | 27.87 | +0.31 | +1.08% | 3486.47 | 1001.265 | 0.31% | | 002890 | 弘宇股份 | 15.12 | 171.38 | +0.16 | +1.07% | 5790 | 868.94 | 0.36% | | 300402 | 宝色股份 | 18.94 | 77.48 | +0.20 | +1.07% | 14235 | 2674.01 | 0.58% | | 920112 | 巴兰仕 | 33.27 | 18.46 | +0.35 | +1.06% | 256 | 84.8335 | 0.11% | | 301515 | 港通医疗 | 21.89 | -138.26 | +0.23 | +1.06% | 5588 | 1219.26 | 0.85% | | 603901 | 永创智能 | 11.46 | 94.30 | +0.12 | +1.06% | 27539 | 3134.78 | 0.56% | | 603956 | 威派格 | 5.75 | -25.31 | +0.06 | +1.05% | 35151 | 2015.02 | 0.62% | | 300281 | 金明精机 | 6.72 | 1621.28 | +0.07 | +1.05% | 19530 | 1302.78 | 0.49% | | 301363 | 美好医疗 | 25.50 | 46.18 | +0.26 | +1.03% | 21542 | 5454.64 | 0.58% | | 920300 | 辰光医疗 | 11.81 | -15.75 | +0.12 | +1.03% | 5803 | 679.1757 | 0.87% | | 301022 | 海泰科 | 28.57 | 64.98 | +0.29 | +1.03% | 9181 | 2601.14 | 1.38% | | 600579 | 中化装备 | 7.92 | -3.40 | +0.08 | +1.02% | 20771 | 1633.96 | 0.42% | | 301186 | 超达装备 | 56.47 | 34.91 | +0.57 | +1.02% | 25766 | 14461.39 | 3.41% | | 301290 | 东星医疗 | 25.90 | -121.49 | +0.26 | +1.01% | 4829 | 1246.18 | 0.71% | | 688108 | 赛诺医疗 | 19.93 | 176.16 | +0.20 | +1.01% | 37848.44 | 7455.117 | 0.91% | | 300812 | 易天股份 | 34.00 | -78.41 | +0.34 | +1.01% | 35634 | 11968.02 | 3.84% | | 300457 | 赢合科技 | 25.09 | 52.31 | +0.25 | +1.01% | 67267 | 16712.64 | 1.06% | | 301468 | 博盈特焊 | 47.40 | 137.67 | +0.47 | +1.00% | 19062 | 8934.8 | 2.54% | | 300633 | 开立医疗 | 24.27 | 156.93 | +0.24 | +1.00% | 10578 | 2562.25 | 0.39% | | 688314 | 康拓医疗 | 51.66 | 42.47 | +0.51 | +1.00% | 27291 | 14049.23 | 3.36% | | 300410 | 正业科技 | 8.14 | -34.63 | +0.08 | +0.99% | 44789 | 3605.69 | 1.22% | | 600388 | 龙净环保 | 18.41 | 21.02 | +0.18 | +0.99% | 62170 | 11401.3 | 0.49% | | 688551 | 科威尔 | 45.15 | 58.49 | +0.44 | +0.98% | 25116.89 | 11262.19 | 2.99% | | 603014 | 威高血净 | 37.02 | 32.60 | +0.36 | +0.98% | 4223 | 1552.57 | 1.07% | | 300412 | 迦南科技 | 5.17 | 82.23 | +0.05 | +0.98% | 65703 | 3390.37 | 1.40% | | 301158 | 德石股份 | 24.85 | 28.49 | +0.24 | +0.98% | 24962 | 6181.08 | 1.70% | | 603159 | 上海亚虹 | 23.93 | 511.19 | +0.23 | +0.97% | 3797 | 902.88 | 0.27% | | 920026 | 卓兆点胶 | 31.53 | 73.44 | +0.30 | +0.96% | 1389 | 434.0838 | 0.37% | | 688101 | 三达膜 | 16.01 | 14.08 | +0.15 | +0.95% | 8584.49 | 1359.965 | 0.26% | | 300896 | 爱美客 | 119.20 | 27.94 | +1.11 | +0.94% | 9394 | 11155.96 | 0.46% | | 301456 | 盘古智能 | 29.01 | 64.59 | +0.26 | +0.90% | 15472 | 4427.06 | 2.56% | | 301138 | 华研精机 | 34.75 | 35.33 | +0.31 | +0.90% | 5402 | 1868.62 | 0.79% | | 300653 | 正海生物 | 19.27 | 45.06 | +0.17 | +0.89% | 11689 | 2247.65 | 0.65% | | 603800 | 洪田股份 | 37.41 | 82.52 | +0.33 | +0.89% | 12964 | 4822.61 | 0.62% | | 603273 | 天元智能 | 18.28 | 121.65 | +0.16 | +0.88% | 6614 | 1202.55 | 1.18% | | 300228 | 富瑞特装 | 9.16 | 20.58 | +0.08 | +0.88% | 98133 | 8915.06 | 1.75% | | 920152 | 昆工科技 | 17.28 | -23.50 | +0.15 | +0.88% | 3250 | 561.2812 | 0.40% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.04 | +0.88% | 86397 | 3956.98 | 0.61% | | 002651 | 利君股份 | 9.26 | 111.03 | +0.08 | +0.87% | 35526 | 3281.19 | 0.63% | | 300201 | 海伦哲 | 11.62 | 43.92 | +0.10 | +0.87% | 175386 | 20163.57 | 1.75% | | 688630 | 芯碁微装 | 181.78 | 82.60 | +1.55 | +0.86% | 18010.47 | 32140.35 | 1.37% | | 300902 | 国安达 | 17.63 | -256.80 | +0.15 | +0.86% | 11021 | 1932.27 | 0.91% | | 301013 | 利和兴 | 21.24 | -66.98 | +0.18 | +0.85% | 19760 | 4165.51 | 1.04% | | 688050 | 爱博医疗 | 50.89 | 37.08 | +0.43 | +0.85% | 5953.69 | 3022.347 | 0.31% | | 603895 | 天永智能 | 26.22 | -19.12 | +0.22 | +0.85% | 5419 | 1414.57 | 0.50% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.09 | +0.84% | 29507 | 3147.17 | 1.01% | | 301083 | 百胜智能 | 18.08 | 83.62 | +0.15 | +0.84% | 5785 | 1042.59 | 0.68% | | 603690 | 至纯科技 | 24.62 | -111.49 | +0.20 | +0.82% | 25401 | 6209.06 | 0.66% | | 688200 | 华峰测控 | 262.67 | 70.11 | +2.11 | +0.81% | 7633.92 | 19948.8 | 0.56% | | 300462 | ST华铭 | 12.73 | 60.49 | +0.10 | +0.79% | 11492 | 1448.38 | 0.83% | | 301122 | 采纳股份 | 29.49 | 926.35 | +0.23 | +0.79% | 5015 | 1471.49 | 0.66% | | 688155 | 先惠技术 | 74.72 | 39.32 | +0.58 | +0.78% | 9104.08 | 6743.75 | 0.72% | | 920061 | 西磁科技 | 23.20 | 294.79 | +0.18 | +0.78% | 2393 | 553.6072 | 0.61% | | 688700 | 东威科技 | 52.92 | 183.11 | +0.41 | +0.78% | 62225.62 | 32233.89 | 2.09% | | 002691 | 冀凯股份 | 7.78 | -77.63 | +0.06 | +0.78% | 14627 | 1131.66 | 0.44% | | 688501 | 青达环保 | 25.01 | 16.95 | +0.19 | +0.77% | 3909.81 | 968.6332 | 0.31% | | 688376 | 美埃科技 | 59.93 | 69.66 | +0.45 | +0.76% | 9951.479 | 5841.43 | 0.74% | | 301325 | 曼恩斯特 | 44.20 | -92.28 | +0.33 | +0.75% | 8192 | 3595.55 | 1.41% | | 002111 | 威海广泰 | 9.44 | 69.30 | +0.07 | +0.75% | 28379 | 2670.59 | 0.59% | | 688121 | 卓然股份 | 10.79 | 34.51 | +0.08 | +0.75% | 12091.11 | 1293.778 | 0.60% | | 002196 | 方正电机 | 13.60 | -462.00 | +0.10 | +0.74% | 93769 | 12606.16 | 1.92% | | 688389 | 普门科技 | 12.25 | 28.20 | +0.09 | +0.74% | 12789.05 | 1563.754 | 0.30% | | 301260 | 格力博 | 15.06 | -703.06 | +0.11 | +0.74% | 7503 | 1123.11 | 0.37% | | 001360 | 南矿集团 | 20.84 | 82.96 | +0.15 | +0.72% | 10632 | 2203.69 | 1.30% | | 300316 | 晶盛机电 | 43.38 | 125.98 | +0.31 | +0.72% | 87668 | 37670.28 | 0.71% | | 300097 | ST智云 | 8.42 | -9.58 | +0.06 | +0.72% | 29229 | 2448.46 | 1.08% | | 600587 | 新华医疗 | 14.15 | 16.87 | +0.10 | +0.71% | 29625 | 4174.46 | 0.49% | | 688755 | 汉邦科技 | 37.00 | 54.64 | +0.26 | +0.71% | 850.8899 | 314.3572 | 0.48% | | 603029 | 天鹅股份 | 18.62 | 27.82 | +0.13 | +0.70% | 15046 | 2787.76 | 1.24% | | 603135 | 中重科技 | 10.04 | 137.35 | +0.07 | +0.70% | 9396 | 941.4 | 0.37% | | 300486 | 东杰智能 | 23.23 | -64.47 | +0.16 | +0.69% | 49614 | 11485.62 | 1.04% | | 688028 | 沃尔德 | 84.65 | 135.59 | +0.58 | +0.69% | 21138.03 | 17816.61 | 1.40% | | 688361 | 中科飞测 | 156.78 | 2139.31 | +1.06 | +0.68% | 14509.03 | 22534.53 | 0.58% | | 688212 | 澳华内镜 | 37.13 | -69.08 | +0.25 | +0.68% | 3718.41 | 1380.075 | 0.28% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 243723 | 10831.94 | 0.34% | | 002786 | 银宝山新 | 7.48 | -23.95 | +0.05 | +0.67% | 20793 | 1552.78 | 0.42% | | 301097 | 天益医疗 | 51.91 | 235.24 | +0.33 | +0.64% | 3518 | 1813.45 | 1.22% | | 300095 | 华伍股份 | 9.47 | -14.44 | +0.06 | +0.64% | 25681 | 2418.44 | 0.75% | | 300527 | ST应急 | 8.05 | 704.66 | +0.05 | +0.63% | 33617 | 2700.16 | 0.33% | | 603280 | 南方路机 | 34.27 | 44.47 | +0.21 | +0.62% | 5313 | 1809.57 | 1.90% | | 605186 | 健麾信息 | 19.08 | 290.86 | +0.11 | +0.58% | 10492 | 1995.17 | 0.77% | | 002371 | 北方华创 | 448.65 | 51.75 | +2.54 | +0.57% | 26936 | 118863.4 | 0.37% | | 000925 | 众合科技 | 7.17 | 74.20 | +0.04 | +0.56% | 33096 | 2362.9 | 0.49% | | 002779 | 中坚科技 | 88.01 | 344.02 | +0.49 | +0.56% | 8669 | 7600.311 | 0.52% | | 688633 | 星球石墨 | 23.67 | 20.45 | +0.13 | +0.55% | 6035.04 | 1419.944 | 0.42% | | 300521 | 爱司凯 | 25.67 | -289.54 | +0.14 | +0.55% | 11426 | 2916.65 | 0.76% | | 603337 | 杰克科技 | 39.11 | 21.30 | +0.21 | +0.54% | 6699 | 2615.47 | 0.14% | | 920278 | 鹿得医疗 | 7.74 | 50.33 | +0.04 | +0.52% | 5030 | 387.8636 | 0.68% | | 002097 | 山河智能 | 9.85 | 78.51 | +0.05 | +0.51% | 54475 | 5342.02 | 0.51% | | 300776 | 帝尔激光 | 75.05 | 32.12 | +0.38 | +0.51% | 19827 | 14745.27 | 1.18% | | 301199 | 迈赫股份 | 22.01 | 34.96 | +0.11 | +0.50% | 6711 | 1472.84 | 0.94% | | 301598 | 博科测试 | 58.78 | 30.17 | +0.28 | +0.48% | 2583 | 1512.14 | 1.47% | | 688128 | 中国电研 | 24.84 | 18.86 | +0.11 | +0.44% | 11731.3 | 2900.149 | 0.29% | | 688627 | 精智达 | 236.50 | 323.08 | +1.04 | +0.44% | 13634.15 | 31578.17 | 1.88% | | 920942 | 恒立钻具 | 25.13 | 53.53 | +0.11 | +0.44% | 3322 | 831.7234 | 0.80% | | 300276 | 三丰智能 | 6.88 | 198.30 | +0.03 | +0.44% | 80047 | 5462.15 | 0.76% | | 600843 | 上工申贝 | 9.30 | -33.50 | +0.04 | +0.43% | 28696 | 2652.16 | 0.61% | | 688003 | 天准科技 | 58.59 | 144.85 | +0.25 | +0.43% | 11591.51 | 6733.133 | 0.60% | | 300595 | 欧普康视 | 14.26 | 25.96 | +0.06 | +0.42% | 32762 | 4677.06 | 0.49% | | 920522 | 纳科诺尔 | 48.26 | 111.16 | +0.20 | +0.42% | 10890 | 5180.253 | 0.84% | | 688659 | 元琛科技 | 9.72 | -25.00 | +0.04 | +0.41% | 14724.68 | 1427.94 | 0.92% | | 603638 | 艾迪精密 | 19.61 | 42.94 | +0.08 | +0.41% | 28748 | 5616.67 | 0.35% | | 003036 | 泰坦股份 | 24.60 | 106.48 | +0.10 | +0.41% | 91707 | 22045.54 | 4.24% | | 300298 | 三诺生物 | 15.52 | 30.84 | +0.06 | +0.39% | 16097 | 2491.2 | 0.36% | | 688309 | 恒誉环保 | 59.72 | 148.35 | +0.23 | +0.39% | 13797.96 | 8175.067 | 1.74% | | 301105 | 鸿铭股份 | 62.34 | -134.81 | +0.24 | +0.39% | 6688 | 4177.54 | 4.07% | | 002975 | 博杰股份 | 71.01 | 90.03 | +0.26 | +0.37% | 11772 | 8248.17 | 1.11% | | 688729 | 屹唐股份 | 21.89 | 96.45 | +0.08 | +0.37% | 14263.29 | 3102.735 | 0.66% | | 601100 | 恒立液压 | 96.29 | 46.04 | +0.34 | +0.35% | 22331 | 21361.8 | 0.17% | | 603283 | 赛腾股份 | 42.64 | 24.08 | +0.15 | +0.35% | 32808 | 13787.31 | 1.21% | | 603789 | *ST星农 | 5.78 | -9.50 | +0.02 | +0.35% | 12570 | 717.48 | 0.48% | | 688718 | 唯赛勃 | 14.75 | 55.59 | +0.05 | +0.34% | 12591.64 | 1853.59 | 0.72% | | 688420 | 美腾科技 | 23.94 | 169.26 | +0.08 | +0.34% | 5043.09 | 1209.22 | 1.21% | | 920931 | 无锡鼎邦 | 11.99 | 61.60 | +0.04 | +0.33% | 1180 | 140.1588 | 0.41% | | 002223 | 鱼跃医疗 | 33.41 | 19.25 | +0.11 | +0.33% | 39339 | 13073.81 | 0.42% | | 300707 | 威唐工业 | 15.90 | 119.02 | +0.05 | +0.32% | 31904 | 5047.87 | 2.23% | | 603917 | 合力科技 | 12.87 | 259.12 | +0.04 | +0.31% | 17148 | 2199.81 | 0.84% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 25107 | 1620.49 | 0.32% | | 600855 | 航天长峰 | 16.78 | -35.13 | +0.05 | +0.30% | 24020 | 4002.85 | 0.51% | | 603169 | 兰石重装 | 10.11 | 184.94 | +0.03 | +0.30% | 120173 | 12090.42 | 0.92% | | 002073 | 软控股份 | 7.08 | 15.50 | +0.02 | +0.28% | 53660 | 3791.32 | 0.53% | | 300246 | 宝莱特 | 14.35 | -57.41 | +0.04 | +0.28% | 71772 | 10162.98 | 3.40% | | 300545 | 联得装备 | 30.03 | 38.52 | +0.08 | +0.27% | 23320 | 6916.7 | 1.95% | | 301053 | 远信工业 | 37.79 | 122.99 | +0.10 | +0.27% | 34840 | 13201.3 | 4.18% | | 920781 | 瑞奇智造 | 7.71 | -202.85 | +0.02 | +0.26% | 4001 | 306.9458 | 0.39% | | 300818 | 耐普矿机 | 34.84 | 100.32 | +0.09 | +0.26% | 8359 | 2889.91 | 0.76% | | 920080 | 奥美森 | 23.48 | 31.17 | +0.06 | +0.26% | 1002 | 233.6992 | 0.44% | | 301533 | 威马农机 | 31.35 | 55.27 | +0.08 | +0.26% | 4896 | 1534.8 | 1.72% | | 301087 | 可孚医疗 | 56.38 | 31.69 | +0.14 | +0.25% | 12456 | 7019.53 | 0.64% | | 300443 | 金雷股份 | 29.67 | 30.70 | +0.07 | +0.24% | 80266 | 23611.7 | 3.24% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 203146 | 8645.649 | 0.30% | | 300529 | 健帆生物 | 17.51 | 29.02 | +0.04 | +0.23% | 16288 | 2847.24 | 0.32% | | 920717 | 瑞星股份 | 8.87 | 152.88 | +0.02 | +0.23% | 3188 | 280.9368 | 0.72% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 44085 | 1951.81 | 0.60% | | 601798 | 蓝科高新 | 8.94 | -92.16 | +0.02 | +0.22% | 25555 | 2276.89 | 0.72% | | 688556 | 高测股份 | 13.48 | -33.82 | +0.03 | +0.22% | 121519.7 | 16193.66 | 1.46% | | 603912 | 佳力图 | 9.12 | -90.69 | +0.02 | +0.22% | 143105 | 12933.4 | 2.64% | | 301112 | 信邦智能 | 32.15 | -50631.84 | +0.07 | +0.22% | 2820 | 906.36 | 0.26% | | 920802 | 保丽洁 | 13.83 | 47.32 | +0.03 | +0.22% | 1509 | 207.6673 | 0.68% | | 600055 | 万东医疗 | 14.26 | -44.00 | +0.03 | +0.21% | 17431 | 2487.22 | 0.25% | | 301338 | 凯格精机 | 162.66 | 117.15 | +0.34 | +0.21% | 21703 | 35221.76 | 3.67% | | 688518 | 联赢激光 | 24.00 | 47.56 | +0.05 | +0.21% | 29689.23 | 7057.081 | 0.87% | | 300425 | 中建环能 | 4.86 | 53.01 | +0.01 | +0.21% | 38963 | 1892.72 | 0.57% | | 688139 | 海尔生物 | 30.29 | 38.23 | +0.06 | +0.20% | 8833.21 | 2671.275 | 0.28% | | 300648 | 星云股份 | 51.80 | -128.77 | +0.10 | +0.19% | 9911 | 5096.58 | 0.75% | | 688400 | 凌云光 | 39.94 | 149.84 | +0.07 | +0.18% | 43920.66 | 17243.15 | 0.95% | | 002006 | 精工科技 | 17.44 | 41.46 | +0.03 | +0.17% | 29868 | 5183.39 | 0.57% | | 301629 | 矽电股份 | 228.42 | 182.68 | +0.38 | +0.17% | 4987 | 11306.95 | 2.60% | | 601608 | 中信重工 | 6.13 | 74.77 | +0.01 | +0.16% | 132257 | 8081.3 | 0.29% | | 002204 | 大连重工 | 6.57 | 21.41 | +0.01 | +0.15% | 92632 | 6100.54 | 0.48% | | 002366 | 融发核电 | 7.67 | -220.24 | +0.01 | +0.13% | 237600 | 18117.46 | 1.28% | | 002382 | 蓝帆医疗 | 7.68 | -15.11 | +0.01 | +0.13% | 151481 | 11665.88 | 1.52% | | 603205 | 健尔康 | 25.30 | 38.25 | +0.03 | +0.12% | 3022 | 764.01 | 0.73% | | 002957 | 科瑞技术 | 26.08 | 49.46 | +0.03 | +0.12% | 67499 | 17241.71 | 1.61% | | 000528 | 柳工 | 9.33 | 12.98 | +0.01 | +0.11% | 109787 | 10217.72 | 0.54% | | 002164 | 宁波东力 | 11.94 | 103.07 | +0.01 | +0.08% | 27998 | 3332.63 | 0.58% | | 001395 | 亚联机械 | 39.11 | 20.28 | +0.02 | +0.05% | 2506 | 980.54 | 0.53% | | 300950 | 德固特 | 21.09 | 45.59 | +0.01 | +0.05% | 6343 | 1335.27 | 0.70% | | 300998 | 宁波方正 | 22.21 | -207.42 | +0.01 | +0.05% | 10190 | 2253.47 | 0.95% | | 600343 | 航天动力 | 29.63 | -88.69 | +0.01 | +0.03% | 115709 | 33493.31 | 1.81% | | 688082 | 盛美上海 | 142.06 | 48.87 | +0.03 | +0.02% | 17988.41 | 25209.68 | 0.38% | | 600169 | ST太重 | 2.37 | 37.74 | 0.00 | 0.00% | 75132 | 1778.58 | 0.23% | | 600560 | 金自天正 | 14.35 | 62.18 | 0.00 | 0.00% | 11307 | 1618.59 | 0.51% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 69720 | 4234.69 | 1.19% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 65355 | 2492.2 | 0.85% | | 300471 | 厚普股份 | 12.81 | -105.07 | 0.00 | 0.00% | 39217 | 5012.68 | 1.07% | | 920992 | 中科美菱 | 15.20 | 77.17 | 0.00 | 0.00% | 13453 | 2041.305 | 2.77% | | 603666 | 亿嘉和 | 26.28 | -29.97 | 0.00 | 0.00% | 7262 | 1903.86 | 0.35% | | 300771 | 智莱科技 | 13.46 | 43.21 | 0.00 | 0.00% | 14618 | 1965.04 | 0.81% | | 688022 | 瀚川智能 | 14.11 | -3.33 | 0.00 | 0.00% | 14872 | 2093.809 | 0.85% | | 920091 | 大鹏工业 | 59.61 | 85.15 | -0.02 | -0.03% | 4244 | 2522.178 | 2.93% | | 688001 | 华兴源创 | 30.14 | -45.51 | -0.02 | -0.07% | 12226.14 | 3657.674 | 0.28% | | 920706 | 铁拓机械 | 23.20 | 44.07 | -0.02 | -0.09% | 8530 | 1960.805 | 2.01% | | 301030 | 仕净科技 | 10.94 | -1.94 | -0.01 | -0.09% | 63701 | 6971.351 | 3.15% | | 000425 | 徐工机械 | 10.27 | 18.28 | -0.01 | -0.10% | 190297 | 19457.97 | 0.21% | | 688162 | 巨一科技 | 30.18 | 44.29 | -0.03 | -0.10% | 4334.75 | 1301.303 | 0.32% | | 600761 | 安徽合力 | 18.54 | 13.08 | -0.02 | -0.11% | 34276 | 6324.53 | 0.38% | | 002690 | 美亚光电 | 18.04 | 22.17 | -0.02 | -0.11% | 16174 | 2914.43 | 0.37% | | 688306 | 均普智能 | 8.92 | 898.44 | -0.01 | -0.11% | 32726 | 2912.839 | 0.27% | | 920553 | 凯腾精工 | 8.69 | 50.00 | -0.01 | -0.11% | 4118 | 354.5857 | 0.45% | | 603656 | 泰禾智能 | 21.95 | 131.34 | -0.03 | -0.14% | 5716 | 1254.45 | 0.31% | | 688012 | 中微公司 | 305.41 | 99.92 | -0.59 | -0.19% | 32745.53 | 99252.75 | 0.52% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 95031.21 | 4634.75 | 0.18% | | 920599 | 同力股份 | 18.05 | 9.61 | -0.04 | -0.22% | 9067 | 1637.272 | 0.26% | | 920475 | 三友科技 | 12.70 | -3732.35 | -0.03 | -0.24% | 2605 | 329.332 | 0.46% | | 000157 | 中联重科 | 8.45 | 16.99 | -0.02 | -0.24% | 170352 | 14321.6 | 0.24% | | 002931 | 锋龙股份 | 67.07 | 587.95 | -0.20 | -0.30% | 37206 | 24769.12 | 1.85% | | 300415 | 伊之密 | 24.02 | 16.27 | -0.08 | -0.33% | 18148 | 4353.97 | 0.40% | | 603081 | 大丰实业 | 11.69 | 47.45 | -0.04 | -0.34% | 9778 | 1146.96 | 0.23% | | 603338 | 浙江鼎力 | 49.14 | 14.11 | -0.17 | -0.34% | 7299 | 3577.23 | 0.14% | | 301568 | 思泰克 | 47.76 | 44.13 | -0.17 | -0.35% | 13899 | 6604.9 | 2.92% | | 688726 | 拉普拉斯 | 60.89 | 40.32 | -0.22 | -0.36% | 112423.9 | 65791.4 | 5.11% | | 603855 | 华荣股份 | 18.89 | 14.48 | -0.07 | -0.37% | 5903 | 1114.52 | 0.18% | | 300382 | 斯莱克 | 10.67 | -64.45 | -0.04 | -0.37% | 53185 | 5658.09 | 0.82% | | 600879 | 航天电子 | 21.23 | 358.53 | -0.08 | -0.38% | 454668 | 95529.94 | 1.38% | | 002353 | 杰瑞股份 | 97.85 | 35.32 | -0.41 | -0.42% | 53900 | 52557.19 | 0.78% | | 002950 | 奥美医疗 | 11.51 | 16.11 | -0.05 | -0.43% | 47556 | 5499.34 | 1.05% | | 600302 | 标准股份 | 11.46 | -26.14 | -0.05 | -0.43% | 38050 | 4367.95 | 1.10% | | 002698 | 博实股份 | 13.30 | 27.55 | -0.06 | -0.45% | 27913 | 3695.03 | 0.33% | | 603311 | 金海高科 | 16.25 | 42.25 | -0.08 | -0.49% | 17651 | 2845.54 | 0.75% | | 600528 | 中铁工业 | 7.75 | 11.92 | -0.04 | -0.51% | 54741 | 4248.26 | 0.25% | | 688623 | 双元科技 | 88.00 | 80.71 | -0.47 | -0.53% | 2052.28 | 1806.643 | 1.07% | | 920856 | 浩淼科技 | 12.90 | 30.57 | -0.07 | -0.54% | 3147 | 402.197 | 0.59% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.03 | -0.55% | 48562 | 2660.49 | 0.56% | | 600031 | 三一重工 | 19.15 | 21.36 | -0.11 | -0.57% | 227934 | 43562.16 | 0.27% | | 000821 | ST京机 | 12.11 | 26.88 | -0.07 | -0.57% | 104250 | 12489.55 | 1.72% | | 000680 | 山推股份 | 11.69 | 14.48 | -0.07 | -0.60% | 144054 | 16727.35 | 1.10% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.03 | -0.64% | 216864 | 10179.41 | 0.65% | | 688516 | 奥特维 | 75.03 | 46.50 | -0.48 | -0.64% | 57078.12 | 42480.83 | 1.81% | | 603308 | 应流股份 | 61.71 | 118.54 | -0.41 | -0.66% | 48929 | 30087.24 | 0.72% | | 301200 | 大族数控 | 163.00 | 133.62 | -1.15 | -0.70% | 19306 | 31159.45 | 0.46% | | 600860 | 京城股份 | 11.41 | -1536.17 | -0.09 | -0.78% | 59009 | 6721.55 | 1.33% | | 600545 | 卓郎智能 | 3.69 | -26.74 | -0.03 | -0.81% | 399995 | 14719.04 | 2.24% | | 920174 | 五新隧装 | 35.83 | 101.06 | -0.30 | -0.83% | 3874 | 1391.131 | 0.45% | | 920895 | 花溪科技 | 16.60 | -383.07 | -0.14 | -0.84% | 2140 | 351.5663 | 0.74% | | 688290 | 景业智能 | 47.26 | 298.05 | -0.42 | -0.88% | 7228.09 | 3397.126 | 0.71% | | 002997 | 瑞鹄模具 | 29.66 | 13.71 | -0.27 | -0.90% | 24028 | 7120.169 | 1.15% | | 688383 | 新益昌 | 65.40 | -313.64 | -0.60 | -0.91% | 2615.05 | 1705.505 | 0.26% | | 600817 | 宇通重工 | 10.87 | 20.45 | -0.10 | -0.91% | 21209 | 2319.91 | 0.40% | | 002031 | 巨轮智能 | 6.32 | -45.74 | -0.06 | -0.94% | 174941 | 11023.52 | 0.90% | | 301018 | 申菱环境 | 86.76 | 188.00 | -0.83 | -0.95% | 27733 | 23924.33 | 1.40% | | 603396 | 金辰股份 | 40.60 | 122.41 | -0.39 | -0.95% | 25766 | 10437.35 | 1.86% | | 688328 | 深科达 | 37.82 | -84.61 | -0.41 | -1.07% | 33776.76 | 12626.86 | 3.58% | | 603203 | 快克智能 | 35.66 | 36.51 | -0.47 | -1.30% | 12393 | 4389.58 | 0.50% | | 002490 | 山东墨龙 | 9.81 | -75.50 | -0.13 | -1.31% | 350434 | 34259.99 | 6.47% | | 002595 | 豪迈科技 | 82.29 | 27.63 | -1.11 | -1.33% | 17669 | 14555.62 | 0.22% | | 600815 | 厦工股份 | 4.14 | -1045.02 | -0.06 | -1.43% | 1554323 | 62883.3 | 8.76% | | 603960 | 克来机电 | 19.30 | 114.88 | -0.28 | -1.43% | 41016 | 7915.19 | 1.56% | | 002611 | 东方精工 | 17.66 | 29.64 | -0.26 | -1.45% | 200862 | 35353.34 | 2.00% | | 920158 | 长江能科 | 16.98 | 53.41 | -0.25 | -1.45% | 17220 | 2922.669 | 4.52% | | 300879 | 大叶股份 | 27.65 | 47.14 | -0.42 | -1.50% | 83889 | 23459.6 | 4.17% | | 300509 | 新美星 | 11.72 | 35.62 | -0.18 | -1.51% | 48574 | 5741.34 | 1.97% | | 002278 | 神开股份 | 11.69 | 95.62 | -0.18 | -1.52% | 94445 | 10939.88 | 2.83% | | 688147 | 微导纳米 | 65.83 | 142.64 | -1.16 | -1.73% | 49081.69 | 31845.22 | 1.06% | | 920014 | 特瑞斯 | 14.13 | 40.75 | -0.25 | -1.74% | 23868 | 3367.21 | 3.56% | | 300140 | 节能环境 | 7.29 | 27.41 | -0.14 | -1.88% | 176391 | 12861.76 | 1.73% | | 688097 | 博众精工 | 54.35 | 41.05 | -1.11 | -2.00% | 41015.28 | 22216.9 | 0.92% | | 301312 | 智立方 | 93.44 | 133.12 | -1.91 | -2.00% | 43811 | 40272.84 | 7.24% | | 601908 | 京运通 | 4.92 | -10.08 | -0.11 | -2.19% | 3018001 | 153258.9 | 12.50% | | 688096 | 京源环保 | 9.19 | -115.44 | -0.21 | -2.23% | 48444.92 | 4490.328 | 2.05% | | 301128 | 强瑞技术 | 138.32 | 106.69 | -3.18 | -2.25% | 34530 | 47272.06 | 3.91% | | 000856 | 冀东装备 | 11.68 | 101.53 | -0.28 | -2.34% | 142297 | 16743.87 | 6.27% | | 300368 | 汇金股份 | 11.96 | -21.64 | -0.30 | -2.45% | 146622 | 17841.68 | 2.77% | | 300099 | 尤洛卡 | 8.47 | 34.08 | -0.22 | -2.53% | 187579 | 15860.83 | 3.23% | | 920414 | 欧普泰 | 12.82 | -42.00 | -0.34 | -2.58% | 31132 | 3973.446 | 5.55% | | 600582 | 天地科技 | 5.77 | 8.57 | -0.16 | -2.70% | 356471 | 20605.16 | 0.86% | | 603301 | 振德医疗 | 89.66 | 84.85 | -2.56 | -2.78% | 26211 | 23468.22 | 0.99% | | 601038 | 一拖股份 | 12.60 | 17.37 | -0.40 | -3.08% | 81312 | 10202.27 | 1.11% | | 300751 | 迈为股份 | 279.91 | 94.16 | -9.29 | -3.21% | 51746 | 143675.5 | 2.68% | | 688021 | 奥福科技 | 26.87 | -126.57 | -0.95 | -3.41% | 20311.64 | 5518.186 | 2.66% | | 920284 | 灵鸽科技 | 29.80 | -105.93 | -1.17 | -3.78% | 25489 | 7578.153 | 3.76% | | 002837 | 英维克 | 91.58 | 179.23 | -3.93 | -4.11% | 223516 | 205331.6 | 2.63% | | 601218 | 吉鑫科技 | 6.90 | 61.80 | -0.40 | -5.48% | 815379.1 | 56104.32 | 8.41% | | 300385 | 雪浪环境 | 15.32 | -10.84 | -2.58 | -14.41% | 453288 | 71422.28 | 15.59% |
|