中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中际联合(605305)专用设备制造业上涨家数:286下跌家数:109平均涨幅:+0.73%平均换手:1.55%总成交额:525.02亿元
更新时间:2026-03-27 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.32-75.69+8.96+19.33%14896976836.7410.37%
603076乐惠国际28.12239.53+2.56+10.02%5732815796.44.75%
920166海圣医疗28.4024.92+2.48+9.57%241816838.08510.18%
688677海泰新光40.3728.20+2.86+7.62%20668.818205.7881.72%
688712北芯生命-U39.72245.56+2.72+7.35%42116.416621.7111.35%
688805健信超导45.91138.00+2.75+6.37%17917.958065.7585.68%
300813泰林生物29.66218.40+1.76+6.31%8747126212.911.50%
688161威高骨科29.9744.96+1.74+6.16%25521.767505.6750.64%
605305中际联合42.2617.44+2.39+5.99%5916824097.482.78%
688410山外山15.6744.15+0.88+5.95%29226.624474.7640.91%
301234五洲医疗40.13113.02+1.99+5.22%143675705.083.58%
600499科达制造16.9622.39+0.81+5.02%18472630792.530.96%
600262北方股份25.0916.94+1.16+4.85%355558806.232.09%
002526山东矿机3.4854.64+0.15+4.50%53437718458.793.02%
603324盛剑科技24.1960.41+1.01+4.36%282936761.711.92%
688646ST逸飞49.30-118.43+2.03+4.29%8365.994119.3271.44%
002645华宏科技17.26-66.97+0.70+4.23%17190129063.363.08%
300400劲拓股份25.7757.37+1.03+4.16%11354828314.464.73%
300757罗博特科398.18-813.45+15.77+4.12%59254230083.83.93%
300029*ST天龙5.12-27.85+0.19+3.85%399082035.671.99%
300631久吾高科26.4040.63+0.95+3.73%188114903.321.56%
301033迈普医学63.9342.06+2.18+3.53%62203963.41.10%
002833弘亚数控18.2519.29+0.59+3.34%230504143.330.80%
688170德龙激光51.33-176.74+1.57+3.16%36233.618015.393.51%
688120华海清科169.3555.17+5.17+3.15%17993.3930012.490.51%
301392汇成真空112.93531.25+3.43+3.13%1090612217.952.67%
688215瑞晟智能68.37236.27+2.06+3.11%4835.833276.0210.77%
002730电光科技23.9991.12+0.72+3.09%28638567013.068.28%
301021英诺激光53.29189.16+1.57+3.04%3008815785.81.97%
688013天臣医疗36.4036.43+1.05+2.97%7143.72574.620.88%
300238冠昊生物14.72160.32+0.41+2.87%524797679.431.98%
301369联动科技140.70507.26+3.90+2.85%48156688.341.32%
001332锡装股份54.1724.23+1.50+2.85%2116611543.744.41%
688613奥精医疗21.41-812.61+0.56+2.69%19883.214194.7331.45%
300760迈瑞医疗168.6923.78+4.39+2.67%4081667996.820.34%
920180爱得科技17.0525.90+0.44+2.65%136252311.6213.82%
300619金银河41.46-122.11+1.04+2.57%4881820018.43.36%
002535林州重机3.60110.64+0.09+2.56%1844536693.82.51%
688084晶品特装69.31-280.17+1.71+2.53%9231.246346.8231.22%
300171东富龙14.3663.60+0.35+2.50%538407698.990.96%
301580爱迪特69.9941.22+1.69+2.47%2207815286.553.07%
301360荣旗科技66.70112.25+1.60+2.46%94326280.253.70%
688029南微医学71.8723.68+1.69+2.41%6701.684786.5560.36%
603095越剑智能17.5242.27+0.41+2.40%148032593.980.57%
600184光电股份16.34-52.16+0.38+2.38%10258816611.51.76%
688607康众医疗55.98911.17+1.28+2.34%12728.437091.3641.44%
688037芯源微167.79397.43+3.79+2.31%21515.1235504.931.07%
300092科新机电15.5852.45+0.35+2.30%343745297.261.64%
600984建设机械4.03-3.89+0.09+2.28%955093801.710.76%
301081严牌股份15.28242.48+0.34+2.28%625549508.622.87%
300836佰奥智能56.5687.46+1.25+2.26%70023912.51.10%
300206理邦仪器14.1133.14+0.31+2.25%414295809.041.22%
688652京仪装备101.70116.60+2.16+2.17%13038.4913059.161.08%
688200华峰测控266.1971.05+5.63+2.16%8809.4723068.510.65%
688617惠泰医疗243.9941.93+5.07+2.12%7413.38179560.53%
301662宏工科技132.4484.23+2.75+2.12%67968955.264.09%
688085三友医疗18.4194.62+0.38+2.11%8127.671488.1540.25%
688392骄成超声102.37103.10+2.08+2.07%6947.8696964.2110.60%
301367瑞迈特66.8028.46+1.32+2.02%56033718.230.80%
688499利元亨49.73-17.60+0.97+1.99%29582.6214556.971.75%
002021中捷资源3.08-35742.48+0.06+1.99%1836635614.911.54%
688072拓荆科技374.68113.83+7.25+1.97%26540.397082.590.94%
002008大族激光63.1257.45+1.21+1.95%9043956219.160.95%
688351微电生理20.76190.99+0.39+1.91%9384.621929.7290.20%
300003乐普医疗15.9769.05+0.30+1.91%15447124511.330.98%
603309维力医疗15.5918.63+0.29+1.90%258614035.370.89%
001256炜冈科技26.9142.10+0.50+1.89%47372124934.43%
688277天智航-U22.28-63.89+0.41+1.87%48868.7911026.151.07%
300453三鑫医疗9.8020.93+0.18+1.87%477864648.311.33%
300837浙矿股份35.9987.09+0.66+1.87%116144113.441.69%
300549优德精密16.97233.02+0.31+1.86%144152422.721.43%
300314戴维医疗12.6454.68+0.23+1.85%166752101.041.16%
688236春立医疗19.2828.96+0.35+1.85%10070.551925.9720.35%
300049福瑞医科57.9599.65+1.04+1.83%4249324425.881.82%
688113联测科技37.5327.13+0.67+1.82%3215.231195.6890.50%
688312燕麦科技50.0753.14+0.88+1.79%40901.1120100.132.81%
688638誉辰智能41.11-14.01+0.71+1.76%12521.995155.5694.73%
300293蓝英装备16.90-112.85+0.29+1.75%177062978.280.52%
603012创力集团7.6831.16+0.13+1.72%708515408.581.10%
603032德新科技18.03-32.29+0.30+1.69%303485454.941.31%
688067爱威科技26.5662.40+0.44+1.68%8776.472314.0021.29%
300210森远股份8.54-1296.12+0.14+1.67%716456180.461.48%
300823建科智能16.1065.62+0.26+1.64%159012545.661.88%
688273麦澜德39.3338.54+0.63+1.63%4626.11804.9280.46%
688301奕瑞科技106.3834.02+1.70+1.62%12490.7513234.810.62%
300604长川科技122.8580.64+1.96+1.62%5705669046.751.17%
688559海目星51.45-10.26+0.82+1.62%40916.3920886.81.65%
300030阳普医疗7.53-45.35+0.12+1.62%455823420.241.67%
301288*ST清研17.00-176.87+0.27+1.61%2552432.440.33%
603061金海通260.9188.68+4.12+1.60%1191530234.651.99%
002430杭氧股份28.0927.36+0.44+1.59%8603624171.440.88%
300318博晖创新5.84-99.21+0.09+1.57%385912249.670.48%
002901大博医疗42.6532.60+0.65+1.55%66242816.410.23%
688531日联科技68.0564.55+1.02+1.52%8134.015474.280.76%
605369拱东医疗17.0936.87+0.25+1.48%5139876.520.23%
688310迈得医疗15.14-134.04+0.22+1.47%10342.771561.6180.62%
688816易思维63.7574.44+0.92+1.46%4404.722790.7382.28%
002551尚荣医疗3.55-108.87+0.05+1.43%520611839.540.85%
688329艾隆科技24.19356.83+0.34+1.43%9452.5592263.8421.22%
688377迪威尔36.7958.23+0.50+1.38%9554.1083489.5290.49%
301512智信精密44.9364.49+0.61+1.38%33391488.821.35%
002432九安医疗63.2515.57+0.85+1.36%262716169286.85.66%
688271联影医疗113.2249.43+1.52+1.36%14532.8316367.350.18%
300450先导智能48.8194.59+0.65+1.35%251471122369.41.61%
300562乐心医疗13.0637.31+0.17+1.32%265503458.51.64%
301101明月镜片33.0635.27+0.43+1.32%134764439.60.71%
603036如通股份18.4733.04+0.24+1.32%136012513.940.66%
688016心脉医疗104.0022.76+1.35+1.32%10725.5511088.020.87%
300358楚天科技9.37-37.03+0.12+1.30%647036045.060.92%
920101志高机械34.4526.05+0.43+1.26%1216420.08890.44%
688580伟思医疗51.6936.23+0.64+1.25%4116.182118.2980.43%
688125安达智能241.49-167.59+2.99+1.25%5233.9312699.10.64%
300865大宏立25.87-258.99+0.32+1.25%41751074.510.74%
300396迪瑞医疗11.48-22.70+0.14+1.23%109261252.160.40%
301186超达装备56.5934.98+0.69+1.23%2707515200.613.58%
300130新国都23.1238.07+0.28+1.23%367438461.80.85%
300869康泰医学13.27-68.00+0.16+1.22%142271880.60.56%
688028沃尔德85.09136.29+1.02+1.21%21563.6318177.11.43%
688314康拓医疗51.7542.54+0.60+1.17%27768.9614295.883.42%
301138华研精机34.8435.42+0.40+1.16%57862002.650.84%
603800洪田股份37.5182.74+0.43+1.16%141625271.510.68%
688581安杰思54.2519.75+0.62+1.16%875.76471.48240.21%
688573信宇人19.32-13.09+0.22+1.15%8535.621647.7211.60%
688419耐科装备42.1060.03+0.47+1.13%6304.082632.7461.06%
688071华依科技30.53-55.50+0.34+1.13%6061.961838.1540.71%
000519中兵红箭17.18-73.40+0.19+1.12%21373236623.521.53%
001336楚环科技26.2579.86+0.29+1.12%66791746.161.43%
002209达意隆15.6223.72+0.17+1.10%10025915998.686.41%
300812易天股份34.03-78.48+0.37+1.10%3656612284.813.94%
603088宁波精达12.0149.54+0.13+1.09%13903316272.33.18%
688114华大智造49.96-80.97+0.54+1.09%12355.566142.0090.30%
688151华强科技20.61-11213.62+0.22+1.08%19222.733974.3050.56%
688626翔宇医疗56.30114.46+0.60+1.08%10830.076067.3130.68%
603987康德莱8.4515.14+0.09+1.08%278832354.110.64%
688335复洁科技34.92-157.90+0.37+1.07%8327.3582891.750.56%
300786国林科技14.19-80.71+0.15+1.07%162732297.221.11%
603901永创智能11.4694.30+0.12+1.06%283323225.550.58%
300195长荣股份7.65204.13+0.08+1.06%5122739111.63%
300753爱朋医疗27.91-783.38+0.29+1.05%206015723.992.34%
001223欧克科技48.1566.15+0.49+1.03%25491221.930.27%
300326ST凯利5.90-46.81+0.06+1.03%15909937.030.22%
301601惠通科技23.0677.68+0.23+1.01%60761398.70.72%
688361中科飞测157.282146.13+1.56+1.00%14962.0323244.590.60%
688198佰仁医疗96.2164.57+0.95+1.00%966.5099928.13750.07%
300653正海生物19.2945.10+0.19+0.99%120042308.360.67%
688630芯碁微装182.0082.70+1.77+0.98%18643.4133290.481.42%
300551古鳌科技14.45-15.08+0.14+0.98%492957050.21.45%
300412迦南科技5.1782.23+0.05+0.98%668943451.921.43%
300334津膜科技7.4092.09+0.07+0.95%365162701.51.21%
002757南兴股份20.10-20.44+0.19+0.95%413718246.141.47%
688358祥生医疗28.9527.83+0.27+0.94%3655.041050.1010.33%
688478晶升股份28.97-337.06+0.27+0.94%6814.861959.7720.66%
688529豪森智能17.17-8.16+0.16+0.94%4971.89847.48890.30%
603289泰瑞机器10.7630.18+0.10+0.94%356223808.011.21%
301602超研股份19.4158.47+0.18+0.94%56501094.30.27%
603159上海亚虹23.92510.98+0.22+0.93%3893925.780.28%
300056中创环保8.71-23.18+0.08+0.93%344692993.470.89%
301122采纳股份29.53927.60+0.27+0.92%53631573.870.71%
001360南矿集团20.8883.12+0.19+0.92%110342287.491.35%
300875捷强装备48.53-16.59+0.44+0.91%6815133448.237.76%
300402宝色股份18.9177.36+0.17+0.91%145812739.450.60%
920703广厦环能13.4018.42+0.12+0.90%2093279.17860.27%
300281金明精机6.711618.87+0.06+0.90%198911326.970.50%
688789宏华数科70.3823.99+0.62+0.89%3273.532298.5930.18%
603956威派格5.74-25.26+0.05+0.88%360432066.240.63%
688755汉邦科技37.0654.73+0.32+0.87%864.22319.29510.49%
688576西山科技68.7659.87+0.59+0.87%1086.36744.15270.50%
688108赛诺医疗19.90175.89+0.17+0.86%39261.77736.2050.94%
920925锦好医疗16.5059.31+0.14+0.86%4541746.96460.82%
920300辰光医疗11.79-15.73+0.10+0.86%5854685.16960.88%
301515港通医疗21.84-137.94+0.18+0.83%57511254.870.88%
688006杭可科技25.5845.95+0.21+0.83%41615.9110645.130.69%
688101三达膜15.9914.06+0.13+0.82%8996.3891425.8490.27%
301290东星医疗25.85-121.26+0.21+0.82%50411301.040.74%
300151昌红科技15.02115.89+0.12+0.81%403896031.671.10%
301105鸿铭股份62.60-135.37+0.50+0.81%67944243.694.13%
300896爱美客119.0427.90+0.95+0.80%977511609.440.48%
603282亚光股份20.0922.00+0.16+0.80%64201288.450.48%
688050爱博医疗50.8637.06+0.40+0.79%6023.313057.7760.31%
301363美好医疗25.4446.07+0.20+0.79%219565560.020.59%
301468博盈特焊47.30137.38+0.37+0.79%195369158.932.60%
920061西磁科技23.20294.79+0.18+0.78%2439564.37040.62%
688700东威科技52.90183.04+0.39+0.74%63368.9532837.892.12%
301158德石股份24.7928.42+0.18+0.73%257246370.161.76%
000852石化机械6.96345.53+0.05+0.72%829975775.960.88%
301013利和兴21.21-66.88+0.15+0.71%204124303.611.08%
301022海泰科28.4864.78+0.20+0.71%95132695.831.42%
603014威高血净36.9132.50+0.25+0.68%43461598.011.10%
920026卓兆点胶31.4473.23+0.21+0.67%1542482.19080.41%
301260格力博15.05-702.59+0.10+0.67%77451159.530.38%
603273天元智能18.24121.38+0.12+0.66%68461244.891.22%
300278华昌达4.60543.71+0.03+0.66%892344087.460.63%
603690至纯科技24.58-111.31+0.16+0.66%262046406.230.68%
920152昆工科技17.24-23.45+0.11+0.64%3295569.04530.40%
002111威海广泰9.4369.23+0.06+0.64%290332732.270.60%
600579中化装备7.89-3.39+0.05+0.64%211771666.010.43%
688212澳华内镜37.11-69.04+0.23+0.62%4353.071615.2160.32%
688003天准科技58.70145.12+0.36+0.62%11895.416911.2110.61%
301083百胜智能18.0483.43+0.11+0.61%59471071.840.69%
300097ST智云8.41-9.56+0.05+0.60%299222506.71.11%
603029天鹅股份18.6027.79+0.11+0.59%158422935.671.31%
688389普门科技12.2328.16+0.07+0.58%13277.091623.4180.31%
300902国安达17.58-256.07+0.10+0.57%114752012.120.95%
603283赛腾股份42.7324.13+0.24+0.56%3383414224.411.25%
002651利君股份9.23110.67+0.05+0.54%366893388.630.65%
300633开立医疗24.16156.22+0.13+0.54%111472699.970.42%
002371北方华创448.4751.73+2.36+0.53%27809122771.50.38%
002196方正电机13.57-460.99+0.07+0.52%97159130661.99%
002691冀凯股份7.76-77.44+0.04+0.52%154161192.90.46%
688633星球石墨23.6620.44+0.12+0.51%6258.541472.8460.44%
301097天益医疗51.84234.93+0.26+0.50%36041858.011.25%
688400凌云光40.07150.33+0.20+0.50%45023.4317683.460.98%
603135中重科技10.02137.08+0.05+0.50%9670968.880.38%
301325曼恩斯特44.09-92.05+0.22+0.50%85653759.911.48%
300527ST应急8.04703.78+0.04+0.50%344772769.340.34%
300410正业科技8.10-34.46+0.04+0.50%464443739.961.27%
600388龙净环保18.3220.92+0.09+0.49%6645112185.60.52%
688155先惠技术74.5039.20+0.36+0.49%9358.3096933.5450.74%
301598博科测试58.7830.17+0.28+0.48%26701563.211.52%
605186健麾信息19.06290.56+0.09+0.47%108852070.120.80%
300521爱司凯25.65-289.31+0.12+0.47%116452972.780.78%
002890弘宇股份15.03170.36+0.07+0.47%5832875.260.36%
688121卓然股份10.7634.41+0.05+0.47%12749.731364.6940.63%
688627精智达236.54323.14+1.08+0.46%13868.3132130.821.92%
300776帝尔激光75.0132.10+0.34+0.46%2037915159.171.21%
688376美埃科技59.7569.45+0.27+0.45%10222.036003.2690.76%
301456盘古智能28.8864.30+0.13+0.45%158124525.342.61%
601399国机重装4.4667.19+0.02+0.45%25119011165.70.35%
300228富瑞特装9.1220.49+0.04+0.44%1007339152.621.79%
603280南方路机34.2144.39+0.15+0.44%54801866.711.96%
600587新华医疗14.1116.82+0.06+0.43%307864338.60.51%
600169ST太重2.3837.89+0.01+0.42%768811820.130.23%
600855航天长峰16.80-35.17+0.07+0.42%250224171.020.54%
300316晶盛机电43.25125.60+0.18+0.42%9036138835.040.73%
002786银宝山新7.46-23.88+0.03+0.40%215361608.240.44%
301053远信工业37.84123.15+0.15+0.40%3533513388.274.24%
300462ST华铭12.6860.25+0.05+0.40%121411530.720.88%
603895天永智能26.10-19.03+0.10+0.38%55201440.970.51%
300707威唐工业15.91119.10+0.06+0.38%330385228.152.31%
688128中国电研24.8218.85+0.09+0.36%12096.482990.7180.30%
688501青达环保24.9116.88+0.09+0.36%4067.441007.9040.33%
300457赢合科技24.9351.97+0.09+0.36%7127717715.241.12%
002779中坚科技87.83343.32+0.31+0.35%88967799.720.54%
002975博杰股份70.9990.00+0.24+0.34%119938404.6891.13%
920931无锡鼎邦11.9961.60+0.04+0.33%1184140.61070.41%
600843上工申贝9.29-33.47+0.03+0.32%293532713.180.63%
300095华伍股份9.44-14.39+0.03+0.32%260522453.50.76%
601100恒立液压96.2546.02+0.30+0.31%2278821801.240.17%
300307慈星股份6.4754.01+0.02+0.31%256761657.280.33%
688659元琛科技9.71-24.97+0.03+0.31%15196.741473.7580.95%
688556高测股份13.49-33.84+0.04+0.30%133600.617825.551.61%
301338凯格精机162.80117.25+0.48+0.30%2234936270.643.78%
688551科威尔44.8458.09+0.13+0.29%25788.8411564.373.07%
300595欧普康视14.2425.93+0.04+0.28%332224742.540.50%
920112巴兰仕33.0118.32+0.09+0.27%334110.39930.14%
920781瑞奇智造7.71-202.85+0.02+0.26%4580351.48860.45%
300298三诺生物15.5030.80+0.04+0.26%163802535.050.36%
603337杰克科技39.0021.24+0.10+0.26%68142660.340.14%
601106中国一重4.27-8.06+0.01+0.23%2086438880.290.30%
301199迈赫股份21.9534.86+0.05+0.23%73361610.221.02%
300173ST福能4.4457.71+0.01+0.23%463452052.160.63%
300648星云股份51.81-128.80+0.11+0.21%102995297.560.78%
002223鱼跃医疗33.3719.22+0.07+0.21%4016313348.980.43%
688518联赢激光24.0047.56+0.05+0.21%30831.587330.8950.90%
603638艾迪精密19.5742.85+0.04+0.20%295405771.780.36%
688729屹唐股份21.8596.27+0.04+0.18%14614.923179.5990.68%
301533威马农机31.3255.22+0.05+0.16%51231605.891.80%
300276三丰智能6.86197.72+0.01+0.15%825415633.340.78%
000925众合科技7.1473.89+0.01+0.14%354822533.480.53%
688420美腾科技23.89168.90+0.03+0.13%5244.771257.491.26%
301087可孚医疗56.3131.65+0.07+0.12%126667137.8310.65%
002006精工科技17.4341.44+0.02+0.11%307405335.20.59%
300529健帆生物17.4928.99+0.02+0.11%169482962.710.33%
603912佳力图9.11-90.59+0.01+0.11%14566813166.832.69%
002097山河智能9.8178.19+0.01+0.10%561435505.720.52%
603656泰禾智能22.00131.64+0.02+0.09%61421347.950.34%
300201海伦哲11.5343.58+0.01+0.09%18177520902.061.81%
300818耐普矿机34.78100.15+0.03+0.09%86262982.540.79%
002164宁波东力11.94103.07+0.01+0.08%285853402.720.60%
920942恒立钻具25.0453.33+0.02+0.08%3524882.21710.85%
920080奥美森23.4331.10+0.01+0.04%1035241.29130.46%
688001华兴源创30.17-45.56+0.01+0.03%12606.73772.3180.28%
688139海尔生物30.2438.17+0.01+0.03%9308.6482815.0160.29%
301112信邦智能32.09-50537.35+0.01+0.03%3049979.930.28%
301629矽电股份228.08182.41+0.04+0.02%508211523.652.65%
688082盛美上海142.0548.86+0.02+0.01%18458.1425875.840.39%
002073软控股份7.0615.450.000.00%573594052.640.57%
002337赛象科技6.0782.510.000.00%710764316.931.21%
002366融发核电7.66-219.950.000.00%25175719200.171.36%
601798蓝科高新8.92-91.950.000.00%263762350.210.74%
002613北玻股份3.82-188.390.000.00%685792615.170.89%
603789*ST星农5.76-9.460.000.00%12921737.730.50%
603917合力科技12.83258.320.000.00%177802281.060.87%
002957科瑞技术26.0549.410.000.00%69791178401.67%
300950德固特21.0845.570.000.00%65401376.790.72%
688718唯赛勃14.7055.400.000.00%12991.061912.3340.75%
688012中微公司305.90100.08-0.10-0.03%33312.24100982.10.53%
300998宁波方正22.19-207.23-0.01-0.05%103832296.290.96%
600879航天电子21.30359.72-0.01-0.05%4789521006941.45%
001395亚联机械39.0720.26-0.02-0.05%2541994.230.54%
300545联得装备29.9338.39-0.02-0.07%240627138.812.01%
600055万东医疗14.22-43.88-0.01-0.07%181112583.950.26%
688022瀚川智能14.10-3.33-0.01-0.07%15080.762123.2570.86%
603169兰石重装10.07184.21-0.01-0.10%12424312500.710.95%
600343航天动力29.59-88.57-0.03-0.10%12125535135.331.90%
300443金雷股份29.5730.60-0.03-0.10%8214224166.213.31%
688309恒誉环保59.42147.60-0.07-0.12%14036.18316.8021.77%
920522纳科诺尔48.00110.56-0.06-0.12%112525353.8680.87%
920278鹿得医疗7.6950.01-0.01-0.13%5320410.14120.72%
920802保丽洁13.7847.15-0.02-0.14%1514208.35850.69%
002204大连重工6.5521.35-0.01-0.15%961606332.050.50%
300471厚普股份12.79-104.91-0.02-0.16%400585120.181.09%
920475三友科技12.71-3735.29-0.02-0.16%2940371.79490.52%
603855华荣股份18.9314.51-0.03-0.16%61871168.270.18%
003036泰坦股份24.46105.87-0.04-0.16%9343422468.284.32%
601608中信重工6.1174.52-0.01-0.16%1370188372.560.30%
301568思泰克47.8544.21-0.08-0.17%144626873.363.04%
603311金海高科16.3042.38-0.03-0.18%186193003.120.79%
000425徐工机械10.2618.26-0.02-0.19%20097520555.720.22%
688425铁建重工4.8917.59-0.01-0.20%98827.254820.0240.19%
300425中建环能4.8452.79-0.01-0.21%412672004.430.61%
000528柳工9.3012.94-0.02-0.21%11805210987.340.58%
300486东杰智能23.02-63.89-0.05-0.22%5223412091.131.10%
688306均普智能8.91897.43-0.02-0.22%33377.382970.8610.27%
920553凯腾精工8.6849.94-0.02-0.23%4203361.97440.46%
920091大鹏工业59.4884.96-0.15-0.25%43182566.7472.98%
603666亿嘉和26.21-29.89-0.07-0.27%75231972.310.37%
603205健尔康25.2038.10-0.07-0.28%3128790.730.76%
600560金自天正14.3162.01-0.04-0.28%117411680.750.52%
300246宝莱特14.27-57.09-0.04-0.28%7302310341.843.46%
300771智莱科技13.4243.08-0.04-0.30%152452049.240.84%
920717瑞星股份8.82152.02-0.03-0.34%3316292.25910.75%
000157中联重科8.4416.97-0.03-0.35%17667414855.110.25%
600761安徽合力18.4913.05-0.07-0.38%352566505.90.40%
002690美亚光电17.9922.10-0.07-0.39%173403124.190.40%
920706铁拓机械23.1343.94-0.09-0.39%88132026.4512.08%
002382蓝帆医疗7.64-15.04-0.03-0.39%15658012056.071.57%
920599同力股份18.019.59-0.08-0.44%93291684.5780.27%
603081大丰实业11.6747.37-0.06-0.51%106511248.90.25%
603308应流股份61.79118.70-0.33-0.53%5095831336.280.75%
600526菲达环保5.4517.51-0.03-0.55%503612758.540.58%
603338浙江鼎力49.0414.09-0.27-0.55%76383743.550.15%
301030仕净科技10.89-1.93-0.06-0.55%662967254.2713.28%
300382斯莱克10.65-64.33-0.06-0.56%547945829.40.85%
002931锋龙股份66.88586.29-0.39-0.58%3826125474.541.90%
600302标准股份11.44-26.10-0.07-0.61%389814474.41.13%
300415伊之密23.9516.22-0.15-0.62%193444640.740.43%
688516奥特维75.0246.49-0.49-0.65%58669.5543674.41.86%
002353杰瑞股份97.6235.24-0.64-0.65%5548254100.30.80%
688726拉普拉斯60.7140.20-0.40-0.65%116144.768049.745.28%
688162巨一科技30.0044.02-0.21-0.70%4560.741369.1590.33%
301200大族数控163.00133.62-1.15-0.70%2006932404.830.48%
000821ST京机12.0926.84-0.09-0.74%10670912787.281.76%
600528中铁工业7.7311.89-0.06-0.77%579024492.690.26%
301018申菱环境86.91188.32-0.68-0.78%2865724723.631.45%
002950奥美医疗11.4716.06-0.09-0.78%502835812.331.11%
688623双元科技87.7580.48-0.72-0.81%2089.331839.1791.09%
002698博实股份13.2527.45-0.11-0.82%284953772.180.34%
600320振华重工4.6839.48-0.04-0.85%22506310562.710.68%
920856浩淼科技12.8630.47-0.11-0.85%3190407.67420.60%
000680山推股份11.6614.44-0.10-0.85%14716917090.991.12%
600031三一重工19.0921.29-0.17-0.88%23687945271.280.28%
002031巨轮智能6.32-45.74-0.06-0.94%18028711361.260.93%
600860京城股份11.39-1533.48-0.11-0.96%607446919.231.37%
920174五新隧装35.77100.89-0.36-1.00%39481417.370.45%
600817宇通重工10.8620.43-0.11-1.00%231322528.750.44%
600545卓郎智能3.68-26.66-0.04-1.08%40673014967.352.27%
002997瑞鹄模具29.6013.69-0.33-1.10%244007230.3511.17%
920158长江能科17.0453.59-0.19-1.10%176893002.3544.64%
603396金辰股份40.50122.11-0.49-1.20%2689610895.541.94%
688383新益昌65.20-312.68-0.80-1.21%2648.691727.4850.26%
002490山东墨龙9.81-75.50-0.13-1.31%35743534947.966.60%
688290景业智能47.04296.67-0.64-1.34%7296.493429.4220.71%
603203快克智能35.6436.49-0.49-1.36%125724453.360.50%
688328深科达37.70-84.34-0.53-1.39%34347.7112841.963.64%
600815厦工股份4.14-1045.02-0.06-1.43%157368663683.768.87%
002595豪迈科技82.1527.58-1.25-1.50%1850015238.650.23%
603960克来机电19.28114.76-0.30-1.53%419408093.341.60%
300879大叶股份27.6347.11-0.44-1.57%8600524044.414.28%
920992中科美菱14.9675.95-0.24-1.58%146652223.5793.02%
300509新美星11.7135.59-0.19-1.60%495645857.232.01%
920895花溪科技16.47-380.07-0.27-1.61%2144352.22690.75%
002611东方精工17.6229.57-0.30-1.67%20665736375.562.06%
002278神开股份11.6795.46-0.20-1.68%9790711343.982.93%
301128强瑞技术138.75107.02-2.75-1.94%3562548785.044.04%
688147微导纳米65.63142.21-1.36-2.03%50249.9232612.571.09%
688096京源环保9.20-115.57-0.20-2.13%50746.174701.5752.15%
300140节能环境7.2727.33-0.16-2.15%18701213634.061.83%
920014特瑞斯14.0740.58-0.31-2.16%243483434.6243.63%
301312智立方93.29132.91-2.06-2.16%4463941044.447.37%
688097博众精工54.2540.98-1.21-2.18%41865.3622678.050.94%
300368汇金股份11.94-21.61-0.32-2.61%15597418957.082.95%
000856冀东装备11.64101.18-0.32-2.68%14857517474.686.55%
600582天地科技5.768.56-0.17-2.87%37121521454.780.90%
300099尤洛卡8.4333.92-0.26-2.99%19166116204.833.30%
603301振德医疗89.3084.51-2.92-3.17%2643723670.460.99%
601038一拖股份12.5817.34-0.42-3.23%8336710460.951.14%
920414欧普泰12.73-41.70-0.43-3.27%314454013.5455.61%
601908京运通4.86-9.95-0.17-3.38%3133451158904.612.98%
300751迈为股份279.1993.91-10.01-3.46%52764146518.62.73%
688021奥福科技26.75-126.00-1.07-3.85%23017.176240.5143.01%
920284灵鸽科技29.71-105.61-1.26-4.07%268207972.9943.96%
002837英维克91.42178.92-4.09-4.28%229026210371.52.69%
601218吉鑫科技6.8461.27-0.46-6.30%843948.958064.818.71%
300385雪浪环境15.08-10.67-2.82-15.75%46633773399.1216.04%

转至中际联合(605305)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。