|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际联合(605305)专用设备制造业上涨家数:286下跌家数:109平均涨幅:+0.73%平均换手:1.55%总成交额:525.02亿元 更新时间：2026-03-27 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.32 | -75.69 | +8.96 | +19.33% | 148969 | 76836.74 | 10.37% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 57328 | 15796.4 | 4.75% | | 920166 | 海圣医疗 | 28.40 | 24.92 | +2.48 | +9.57% | 24181 | 6838.085 | 10.18% | | 688677 | 海泰新光 | 40.37 | 28.20 | +2.86 | +7.62% | 20668.81 | 8205.788 | 1.72% | | 688712 | 北芯生命-U | 39.72 | 245.56 | +2.72 | +7.35% | 42116.4 | 16621.71 | 11.35% | | 688805 | 健信超导 | 45.91 | 138.00 | +2.75 | +6.37% | 17917.95 | 8065.758 | 5.68% | | 300813 | 泰林生物 | 29.66 | 218.40 | +1.76 | +6.31% | 87471 | 26212.9 | 11.50% | | 688161 | 威高骨科 | 29.97 | 44.96 | +1.74 | +6.16% | 25521.76 | 7505.675 | 0.64% | | 605305 | 中际联合 | 42.26 | 17.44 | +2.39 | +5.99% | 59168 | 24097.48 | 2.78% | | 688410 | 山外山 | 15.67 | 44.15 | +0.88 | +5.95% | 29226.62 | 4474.764 | 0.91% | | 301234 | 五洲医疗 | 40.13 | 113.02 | +1.99 | +5.22% | 14367 | 5705.08 | 3.58% | | 600499 | 科达制造 | 16.96 | 22.39 | +0.81 | +5.02% | 184726 | 30792.53 | 0.96% | | 600262 | 北方股份 | 25.09 | 16.94 | +1.16 | +4.85% | 35555 | 8806.23 | 2.09% | | 002526 | 山东矿机 | 3.48 | 54.64 | +0.15 | +4.50% | 534377 | 18458.79 | 3.02% | | 603324 | 盛剑科技 | 24.19 | 60.41 | +1.01 | +4.36% | 28293 | 6761.71 | 1.92% | | 688646 | ST逸飞 | 49.30 | -118.43 | +2.03 | +4.29% | 8365.99 | 4119.327 | 1.44% | | 002645 | 华宏科技 | 17.26 | -66.97 | +0.70 | +4.23% | 171901 | 29063.36 | 3.08% | | 300400 | 劲拓股份 | 25.77 | 57.37 | +1.03 | +4.16% | 113548 | 28314.46 | 4.73% | | 300757 | 罗博特科 | 398.18 | -813.45 | +15.77 | +4.12% | 59254 | 230083.8 | 3.93% | | 300029 | *ST天龙 | 5.12 | -27.85 | +0.19 | +3.85% | 39908 | 2035.67 | 1.99% | | 300631 | 久吾高科 | 26.40 | 40.63 | +0.95 | +3.73% | 18811 | 4903.32 | 1.56% | | 301033 | 迈普医学 | 63.93 | 42.06 | +2.18 | +3.53% | 6220 | 3963.4 | 1.10% | | 002833 | 弘亚数控 | 18.25 | 19.29 | +0.59 | +3.34% | 23050 | 4143.33 | 0.80% | | 688170 | 德龙激光 | 51.33 | -176.74 | +1.57 | +3.16% | 36233.6 | 18015.39 | 3.51% | | 688120 | 华海清科 | 169.35 | 55.17 | +5.17 | +3.15% | 17993.39 | 30012.49 | 0.51% | | 301392 | 汇成真空 | 112.93 | 531.25 | +3.43 | +3.13% | 10906 | 12217.95 | 2.67% | | 688215 | 瑞晟智能 | 68.37 | 236.27 | +2.06 | +3.11% | 4835.83 | 3276.021 | 0.77% | | 002730 | 电光科技 | 23.99 | 91.12 | +0.72 | +3.09% | 286385 | 67013.06 | 8.28% | | 301021 | 英诺激光 | 53.29 | 189.16 | +1.57 | +3.04% | 30088 | 15785.8 | 1.97% | | 688013 | 天臣医疗 | 36.40 | 36.43 | +1.05 | +2.97% | 7143.7 | 2574.62 | 0.88% | | 300238 | 冠昊生物 | 14.72 | 160.32 | +0.41 | +2.87% | 52479 | 7679.43 | 1.98% | | 301369 | 联动科技 | 140.70 | 507.26 | +3.90 | +2.85% | 4815 | 6688.34 | 1.32% | | 001332 | 锡装股份 | 54.17 | 24.23 | +1.50 | +2.85% | 21166 | 11543.74 | 4.41% | | 688613 | 奥精医疗 | 21.41 | -812.61 | +0.56 | +2.69% | 19883.21 | 4194.733 | 1.45% | | 300760 | 迈瑞医疗 | 168.69 | 23.78 | +4.39 | +2.67% | 40816 | 67996.82 | 0.34% | | 920180 | 爱得科技 | 17.05 | 25.90 | +0.44 | +2.65% | 13625 | 2311.621 | 3.82% | | 300619 | 金银河 | 41.46 | -122.11 | +1.04 | +2.57% | 48818 | 20018.4 | 3.36% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 184453 | 6693.8 | 2.51% | | 688084 | 晶品特装 | 69.31 | -280.17 | +1.71 | +2.53% | 9231.24 | 6346.823 | 1.22% | | 300171 | 东富龙 | 14.36 | 63.60 | +0.35 | +2.50% | 53840 | 7698.99 | 0.96% | | 301580 | 爱迪特 | 69.99 | 41.22 | +1.69 | +2.47% | 22078 | 15286.55 | 3.07% | | 301360 | 荣旗科技 | 66.70 | 112.25 | +1.60 | +2.46% | 9432 | 6280.25 | 3.70% | | 688029 | 南微医学 | 71.87 | 23.68 | +1.69 | +2.41% | 6701.68 | 4786.556 | 0.36% | | 603095 | 越剑智能 | 17.52 | 42.27 | +0.41 | +2.40% | 14803 | 2593.98 | 0.57% | | 600184 | 光电股份 | 16.34 | -52.16 | +0.38 | +2.38% | 102588 | 16611.5 | 1.76% | | 688607 | 康众医疗 | 55.98 | 911.17 | +1.28 | +2.34% | 12728.43 | 7091.364 | 1.44% | | 688037 | 芯源微 | 167.79 | 397.43 | +3.79 | +2.31% | 21515.12 | 35504.93 | 1.07% | | 300092 | 科新机电 | 15.58 | 52.45 | +0.35 | +2.30% | 34374 | 5297.26 | 1.64% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 95509 | 3801.71 | 0.76% | | 301081 | 严牌股份 | 15.28 | 242.48 | +0.34 | +2.28% | 62554 | 9508.62 | 2.87% | | 300836 | 佰奥智能 | 56.56 | 87.46 | +1.25 | +2.26% | 7002 | 3912.5 | 1.10% | | 300206 | 理邦仪器 | 14.11 | 33.14 | +0.31 | +2.25% | 41429 | 5809.04 | 1.22% | | 688652 | 京仪装备 | 101.70 | 116.60 | +2.16 | +2.17% | 13038.49 | 13059.16 | 1.08% | | 688200 | 华峰测控 | 266.19 | 71.05 | +5.63 | +2.16% | 8809.47 | 23068.51 | 0.65% | | 688617 | 惠泰医疗 | 243.99 | 41.93 | +5.07 | +2.12% | 7413.38 | 17956 | 0.53% | | 301662 | 宏工科技 | 132.44 | 84.23 | +2.75 | +2.12% | 6796 | 8955.26 | 4.09% | | 688085 | 三友医疗 | 18.41 | 94.62 | +0.38 | +2.11% | 8127.67 | 1488.154 | 0.25% | | 688392 | 骄成超声 | 102.37 | 103.10 | +2.08 | +2.07% | 6947.869 | 6964.211 | 0.60% | | 301367 | 瑞迈特 | 66.80 | 28.46 | +1.32 | +2.02% | 5603 | 3718.23 | 0.80% | | 688499 | 利元亨 | 49.73 | -17.60 | +0.97 | +1.99% | 29582.62 | 14556.97 | 1.75% | | 002021 | 中捷资源 | 3.08 | -35742.48 | +0.06 | +1.99% | 183663 | 5614.91 | 1.54% | | 688072 | 拓荆科技 | 374.68 | 113.83 | +7.25 | +1.97% | 26540.3 | 97082.59 | 0.94% | | 002008 | 大族激光 | 63.12 | 57.45 | +1.21 | +1.95% | 90439 | 56219.16 | 0.95% | | 688351 | 微电生理 | 20.76 | 190.99 | +0.39 | +1.91% | 9384.62 | 1929.729 | 0.20% | | 300003 | 乐普医疗 | 15.97 | 69.05 | +0.30 | +1.91% | 154471 | 24511.33 | 0.98% | | 603309 | 维力医疗 | 15.59 | 18.63 | +0.29 | +1.90% | 25861 | 4035.37 | 0.89% | | 001256 | 炜冈科技 | 26.91 | 42.10 | +0.50 | +1.89% | 47372 | 12493 | 4.43% | | 688277 | 天智航-U | 22.28 | -63.89 | +0.41 | +1.87% | 48868.79 | 11026.15 | 1.07% | | 300453 | 三鑫医疗 | 9.80 | 20.93 | +0.18 | +1.87% | 47786 | 4648.31 | 1.33% | | 300837 | 浙矿股份 | 35.99 | 87.09 | +0.66 | +1.87% | 11614 | 4113.44 | 1.69% | | 300549 | 优德精密 | 16.97 | 233.02 | +0.31 | +1.86% | 14415 | 2422.72 | 1.43% | | 300314 | 戴维医疗 | 12.64 | 54.68 | +0.23 | +1.85% | 16675 | 2101.04 | 1.16% | | 688236 | 春立医疗 | 19.28 | 28.96 | +0.35 | +1.85% | 10070.55 | 1925.972 | 0.35% | | 300049 | 福瑞医科 | 57.95 | 99.65 | +1.04 | +1.83% | 42493 | 24425.88 | 1.82% | | 688113 | 联测科技 | 37.53 | 27.13 | +0.67 | +1.82% | 3215.23 | 1195.689 | 0.50% | | 688312 | 燕麦科技 | 50.07 | 53.14 | +0.88 | +1.79% | 40901.11 | 20100.13 | 2.81% | | 688638 | 誉辰智能 | 41.11 | -14.01 | +0.71 | +1.76% | 12521.99 | 5155.569 | 4.73% | | 300293 | 蓝英装备 | 16.90 | -112.85 | +0.29 | +1.75% | 17706 | 2978.28 | 0.52% | | 603012 | 创力集团 | 7.68 | 31.16 | +0.13 | +1.72% | 70851 | 5408.58 | 1.10% | | 603032 | 德新科技 | 18.03 | -32.29 | +0.30 | +1.69% | 30348 | 5454.94 | 1.31% | | 688067 | 爱威科技 | 26.56 | 62.40 | +0.44 | +1.68% | 8776.47 | 2314.002 | 1.29% | | 300210 | 森远股份 | 8.54 | -1296.12 | +0.14 | +1.67% | 71645 | 6180.46 | 1.48% | | 300823 | 建科智能 | 16.10 | 65.62 | +0.26 | +1.64% | 15901 | 2545.66 | 1.88% | | 688273 | 麦澜德 | 39.33 | 38.54 | +0.63 | +1.63% | 4626.1 | 1804.928 | 0.46% | | 688301 | 奕瑞科技 | 106.38 | 34.02 | +1.70 | +1.62% | 12490.75 | 13234.81 | 0.62% | | 300604 | 长川科技 | 122.85 | 80.64 | +1.96 | +1.62% | 57056 | 69046.75 | 1.17% | | 688559 | 海目星 | 51.45 | -10.26 | +0.82 | +1.62% | 40916.39 | 20886.8 | 1.65% | | 300030 | 阳普医疗 | 7.53 | -45.35 | +0.12 | +1.62% | 45582 | 3420.24 | 1.67% | | 301288 | *ST清研 | 17.00 | -176.87 | +0.27 | +1.61% | 2552 | 432.44 | 0.33% | | 603061 | 金海通 | 260.91 | 88.68 | +4.12 | +1.60% | 11915 | 30234.65 | 1.99% | | 002430 | 杭氧股份 | 28.09 | 27.36 | +0.44 | +1.59% | 86036 | 24171.44 | 0.88% | | 300318 | 博晖创新 | 5.84 | -99.21 | +0.09 | +1.57% | 38591 | 2249.67 | 0.48% | | 002901 | 大博医疗 | 42.65 | 32.60 | +0.65 | +1.55% | 6624 | 2816.41 | 0.23% | | 688531 | 日联科技 | 68.05 | 64.55 | +1.02 | +1.52% | 8134.01 | 5474.28 | 0.76% | | 605369 | 拱东医疗 | 17.09 | 36.87 | +0.25 | +1.48% | 5139 | 876.52 | 0.23% | | 688310 | 迈得医疗 | 15.14 | -134.04 | +0.22 | +1.47% | 10342.77 | 1561.618 | 0.62% | | 688816 | 易思维 | 63.75 | 74.44 | +0.92 | +1.46% | 4404.72 | 2790.738 | 2.28% | | 002551 | 尚荣医疗 | 3.55 | -108.87 | +0.05 | +1.43% | 52061 | 1839.54 | 0.85% | | 688329 | 艾隆科技 | 24.19 | 356.83 | +0.34 | +1.43% | 9452.559 | 2263.842 | 1.22% | | 688377 | 迪威尔 | 36.79 | 58.23 | +0.50 | +1.38% | 9554.108 | 3489.529 | 0.49% | | 301512 | 智信精密 | 44.93 | 64.49 | +0.61 | +1.38% | 3339 | 1488.82 | 1.35% | | 002432 | 九安医疗 | 63.25 | 15.57 | +0.85 | +1.36% | 262716 | 169286.8 | 5.66% | | 688271 | 联影医疗 | 113.22 | 49.43 | +1.52 | +1.36% | 14532.83 | 16367.35 | 0.18% | | 300450 | 先导智能 | 48.81 | 94.59 | +0.65 | +1.35% | 251471 | 122369.4 | 1.61% | | 300562 | 乐心医疗 | 13.06 | 37.31 | +0.17 | +1.32% | 26550 | 3458.5 | 1.64% | | 301101 | 明月镜片 | 33.06 | 35.27 | +0.43 | +1.32% | 13476 | 4439.6 | 0.71% | | 603036 | 如通股份 | 18.47 | 33.04 | +0.24 | +1.32% | 13601 | 2513.94 | 0.66% | | 688016 | 心脉医疗 | 104.00 | 22.76 | +1.35 | +1.32% | 10725.55 | 11088.02 | 0.87% | | 300358 | 楚天科技 | 9.37 | -37.03 | +0.12 | +1.30% | 64703 | 6045.06 | 0.92% | | 920101 | 志高机械 | 34.45 | 26.05 | +0.43 | +1.26% | 1216 | 420.0889 | 0.44% | | 688580 | 伟思医疗 | 51.69 | 36.23 | +0.64 | +1.25% | 4116.18 | 2118.298 | 0.43% | | 688125 | 安达智能 | 241.49 | -167.59 | +2.99 | +1.25% | 5233.93 | 12699.1 | 0.64% | | 300865 | 大宏立 | 25.87 | -258.99 | +0.32 | +1.25% | 4175 | 1074.51 | 0.74% | | 300396 | 迪瑞医疗 | 11.48 | -22.70 | +0.14 | +1.23% | 10926 | 1252.16 | 0.40% | | 301186 | 超达装备 | 56.59 | 34.98 | +0.69 | +1.23% | 27075 | 15200.61 | 3.58% | | 300130 | 新国都 | 23.12 | 38.07 | +0.28 | +1.23% | 36743 | 8461.8 | 0.85% | | 300869 | 康泰医学 | 13.27 | -68.00 | +0.16 | +1.22% | 14227 | 1880.6 | 0.56% | | 688028 | 沃尔德 | 85.09 | 136.29 | +1.02 | +1.21% | 21563.63 | 18177.1 | 1.43% | | 688314 | 康拓医疗 | 51.75 | 42.54 | +0.60 | +1.17% | 27768.96 | 14295.88 | 3.42% | | 301138 | 华研精机 | 34.84 | 35.42 | +0.40 | +1.16% | 5786 | 2002.65 | 0.84% | | 603800 | 洪田股份 | 37.51 | 82.74 | +0.43 | +1.16% | 14162 | 5271.51 | 0.68% | | 688581 | 安杰思 | 54.25 | 19.75 | +0.62 | +1.16% | 875.76 | 471.4824 | 0.21% | | 688573 | 信宇人 | 19.32 | -13.09 | +0.22 | +1.15% | 8535.62 | 1647.721 | 1.60% | | 688419 | 耐科装备 | 42.10 | 60.03 | +0.47 | +1.13% | 6304.08 | 2632.746 | 1.06% | | 688071 | 华依科技 | 30.53 | -55.50 | +0.34 | +1.13% | 6061.96 | 1838.154 | 0.71% | | 000519 | 中兵红箭 | 17.18 | -73.40 | +0.19 | +1.12% | 213732 | 36623.52 | 1.53% | | 001336 | 楚环科技 | 26.25 | 79.86 | +0.29 | +1.12% | 6679 | 1746.16 | 1.43% | | 002209 | 达意隆 | 15.62 | 23.72 | +0.17 | +1.10% | 100259 | 15998.68 | 6.41% | | 300812 | 易天股份 | 34.03 | -78.48 | +0.37 | +1.10% | 36566 | 12284.81 | 3.94% | | 603088 | 宁波精达 | 12.01 | 49.54 | +0.13 | +1.09% | 139033 | 16272.3 | 3.18% | | 688114 | 华大智造 | 49.96 | -80.97 | +0.54 | +1.09% | 12355.56 | 6142.009 | 0.30% | | 688151 | 华强科技 | 20.61 | -11213.62 | +0.22 | +1.08% | 19222.73 | 3974.305 | 0.56% | | 688626 | 翔宇医疗 | 56.30 | 114.46 | +0.60 | +1.08% | 10830.07 | 6067.313 | 0.68% | | 603987 | 康德莱 | 8.45 | 15.14 | +0.09 | +1.08% | 27883 | 2354.11 | 0.64% | | 688335 | 复洁科技 | 34.92 | -157.90 | +0.37 | +1.07% | 8327.358 | 2891.75 | 0.56% | | 300786 | 国林科技 | 14.19 | -80.71 | +0.15 | +1.07% | 16273 | 2297.22 | 1.11% | | 603901 | 永创智能 | 11.46 | 94.30 | +0.12 | +1.06% | 28332 | 3225.55 | 0.58% | | 300195 | 长荣股份 | 7.65 | 204.13 | +0.08 | +1.06% | 51227 | 3911 | 1.63% | | 300753 | 爱朋医疗 | 27.91 | -783.38 | +0.29 | +1.05% | 20601 | 5723.99 | 2.34% | | 001223 | 欧克科技 | 48.15 | 66.15 | +0.49 | +1.03% | 2549 | 1221.93 | 0.27% | | 300326 | ST凯利 | 5.90 | -46.81 | +0.06 | +1.03% | 15909 | 937.03 | 0.22% | | 301601 | 惠通科技 | 23.06 | 77.68 | +0.23 | +1.01% | 6076 | 1398.7 | 0.72% | | 688361 | 中科飞测 | 157.28 | 2146.13 | +1.56 | +1.00% | 14962.03 | 23244.59 | 0.60% | | 688198 | 佰仁医疗 | 96.21 | 64.57 | +0.95 | +1.00% | 966.5099 | 928.1375 | 0.07% | | 300653 | 正海生物 | 19.29 | 45.10 | +0.19 | +0.99% | 12004 | 2308.36 | 0.67% | | 688630 | 芯碁微装 | 182.00 | 82.70 | +1.77 | +0.98% | 18643.41 | 33290.48 | 1.42% | | 300551 | 古鳌科技 | 14.45 | -15.08 | +0.14 | +0.98% | 49295 | 7050.2 | 1.45% | | 300412 | 迦南科技 | 5.17 | 82.23 | +0.05 | +0.98% | 66894 | 3451.92 | 1.43% | | 300334 | 津膜科技 | 7.40 | 92.09 | +0.07 | +0.95% | 36516 | 2701.5 | 1.21% | | 002757 | 南兴股份 | 20.10 | -20.44 | +0.19 | +0.95% | 41371 | 8246.14 | 1.47% | | 688358 | 祥生医疗 | 28.95 | 27.83 | +0.27 | +0.94% | 3655.04 | 1050.101 | 0.33% | | 688478 | 晶升股份 | 28.97 | -337.06 | +0.27 | +0.94% | 6814.86 | 1959.772 | 0.66% | | 688529 | 豪森智能 | 17.17 | -8.16 | +0.16 | +0.94% | 4971.89 | 847.4889 | 0.30% | | 603289 | 泰瑞机器 | 10.76 | 30.18 | +0.10 | +0.94% | 35622 | 3808.01 | 1.21% | | 301602 | 超研股份 | 19.41 | 58.47 | +0.18 | +0.94% | 5650 | 1094.3 | 0.27% | | 603159 | 上海亚虹 | 23.92 | 510.98 | +0.22 | +0.93% | 3893 | 925.78 | 0.28% | | 300056 | 中创环保 | 8.71 | -23.18 | +0.08 | +0.93% | 34469 | 2993.47 | 0.89% | | 301122 | 采纳股份 | 29.53 | 927.60 | +0.27 | +0.92% | 5363 | 1573.87 | 0.71% | | 001360 | 南矿集团 | 20.88 | 83.12 | +0.19 | +0.92% | 11034 | 2287.49 | 1.35% | | 300875 | 捷强装备 | 48.53 | -16.59 | +0.44 | +0.91% | 68151 | 33448.23 | 7.76% | | 300402 | 宝色股份 | 18.91 | 77.36 | +0.17 | +0.91% | 14581 | 2739.45 | 0.60% | | 920703 | 广厦环能 | 13.40 | 18.42 | +0.12 | +0.90% | 2093 | 279.1786 | 0.27% | | 300281 | 金明精机 | 6.71 | 1618.87 | +0.06 | +0.90% | 19891 | 1326.97 | 0.50% | | 688789 | 宏华数科 | 70.38 | 23.99 | +0.62 | +0.89% | 3273.53 | 2298.593 | 0.18% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 36043 | 2066.24 | 0.63% | | 688755 | 汉邦科技 | 37.06 | 54.73 | +0.32 | +0.87% | 864.22 | 319.2951 | 0.49% | | 688576 | 西山科技 | 68.76 | 59.87 | +0.59 | +0.87% | 1086.36 | 744.1527 | 0.50% | | 688108 | 赛诺医疗 | 19.90 | 175.89 | +0.17 | +0.86% | 39261.7 | 7736.205 | 0.94% | | 920925 | 锦好医疗 | 16.50 | 59.31 | +0.14 | +0.86% | 4541 | 746.9646 | 0.82% | | 920300 | 辰光医疗 | 11.79 | -15.73 | +0.10 | +0.86% | 5854 | 685.1696 | 0.88% | | 301515 | 港通医疗 | 21.84 | -137.94 | +0.18 | +0.83% | 5751 | 1254.87 | 0.88% | | 688006 | 杭可科技 | 25.58 | 45.95 | +0.21 | +0.83% | 41615.91 | 10645.13 | 0.69% | | 688101 | 三达膜 | 15.99 | 14.06 | +0.13 | +0.82% | 8996.389 | 1425.849 | 0.27% | | 301290 | 东星医疗 | 25.85 | -121.26 | +0.21 | +0.82% | 5041 | 1301.04 | 0.74% | | 300151 | 昌红科技 | 15.02 | 115.89 | +0.12 | +0.81% | 40389 | 6031.67 | 1.10% | | 301105 | 鸿铭股份 | 62.60 | -135.37 | +0.50 | +0.81% | 6794 | 4243.69 | 4.13% | | 300896 | 爱美客 | 119.04 | 27.90 | +0.95 | +0.80% | 9775 | 11609.44 | 0.48% | | 603282 | 亚光股份 | 20.09 | 22.00 | +0.16 | +0.80% | 6420 | 1288.45 | 0.48% | | 688050 | 爱博医疗 | 50.86 | 37.06 | +0.40 | +0.79% | 6023.31 | 3057.776 | 0.31% | | 301363 | 美好医疗 | 25.44 | 46.07 | +0.20 | +0.79% | 21956 | 5560.02 | 0.59% | | 301468 | 博盈特焊 | 47.30 | 137.38 | +0.37 | +0.79% | 19536 | 9158.93 | 2.60% | | 920061 | 西磁科技 | 23.20 | 294.79 | +0.18 | +0.78% | 2439 | 564.3704 | 0.62% | | 688700 | 东威科技 | 52.90 | 183.04 | +0.39 | +0.74% | 63368.95 | 32837.89 | 2.12% | | 301158 | 德石股份 | 24.79 | 28.42 | +0.18 | +0.73% | 25724 | 6370.16 | 1.76% | | 000852 | 石化机械 | 6.96 | 345.53 | +0.05 | +0.72% | 82997 | 5775.96 | 0.88% | | 301013 | 利和兴 | 21.21 | -66.88 | +0.15 | +0.71% | 20412 | 4303.61 | 1.08% | | 301022 | 海泰科 | 28.48 | 64.78 | +0.20 | +0.71% | 9513 | 2695.83 | 1.42% | | 603014 | 威高血净 | 36.91 | 32.50 | +0.25 | +0.68% | 4346 | 1598.01 | 1.10% | | 920026 | 卓兆点胶 | 31.44 | 73.23 | +0.21 | +0.67% | 1542 | 482.1908 | 0.41% | | 301260 | 格力博 | 15.05 | -702.59 | +0.10 | +0.67% | 7745 | 1159.53 | 0.38% | | 603273 | 天元智能 | 18.24 | 121.38 | +0.12 | +0.66% | 6846 | 1244.89 | 1.22% | | 300278 | 华昌达 | 4.60 | 543.71 | +0.03 | +0.66% | 89234 | 4087.46 | 0.63% | | 603690 | 至纯科技 | 24.58 | -111.31 | +0.16 | +0.66% | 26204 | 6406.23 | 0.68% | | 920152 | 昆工科技 | 17.24 | -23.45 | +0.11 | +0.64% | 3295 | 569.0453 | 0.40% | | 002111 | 威海广泰 | 9.43 | 69.23 | +0.06 | +0.64% | 29033 | 2732.27 | 0.60% | | 600579 | 中化装备 | 7.89 | -3.39 | +0.05 | +0.64% | 21177 | 1666.01 | 0.43% | | 688212 | 澳华内镜 | 37.11 | -69.04 | +0.23 | +0.62% | 4353.07 | 1615.216 | 0.32% | | 688003 | 天准科技 | 58.70 | 145.12 | +0.36 | +0.62% | 11895.41 | 6911.211 | 0.61% | | 301083 | 百胜智能 | 18.04 | 83.43 | +0.11 | +0.61% | 5947 | 1071.84 | 0.69% | | 300097 | ST智云 | 8.41 | -9.56 | +0.05 | +0.60% | 29922 | 2506.7 | 1.11% | | 603029 | 天鹅股份 | 18.60 | 27.79 | +0.11 | +0.59% | 15842 | 2935.67 | 1.31% | | 688389 | 普门科技 | 12.23 | 28.16 | +0.07 | +0.58% | 13277.09 | 1623.418 | 0.31% | | 300902 | 国安达 | 17.58 | -256.07 | +0.10 | +0.57% | 11475 | 2012.12 | 0.95% | | 603283 | 赛腾股份 | 42.73 | 24.13 | +0.24 | +0.56% | 33834 | 14224.41 | 1.25% | | 002651 | 利君股份 | 9.23 | 110.67 | +0.05 | +0.54% | 36689 | 3388.63 | 0.65% | | 300633 | 开立医疗 | 24.16 | 156.22 | +0.13 | +0.54% | 11147 | 2699.97 | 0.42% | | 002371 | 北方华创 | 448.47 | 51.73 | +2.36 | +0.53% | 27809 | 122771.5 | 0.38% | | 002196 | 方正电机 | 13.57 | -460.99 | +0.07 | +0.52% | 97159 | 13066 | 1.99% | | 002691 | 冀凯股份 | 7.76 | -77.44 | +0.04 | +0.52% | 15416 | 1192.9 | 0.46% | | 688633 | 星球石墨 | 23.66 | 20.44 | +0.12 | +0.51% | 6258.54 | 1472.846 | 0.44% | | 301097 | 天益医疗 | 51.84 | 234.93 | +0.26 | +0.50% | 3604 | 1858.01 | 1.25% | | 688400 | 凌云光 | 40.07 | 150.33 | +0.20 | +0.50% | 45023.43 | 17683.46 | 0.98% | | 603135 | 中重科技 | 10.02 | 137.08 | +0.05 | +0.50% | 9670 | 968.88 | 0.38% | | 301325 | 曼恩斯特 | 44.09 | -92.05 | +0.22 | +0.50% | 8565 | 3759.91 | 1.48% | | 300527 | ST应急 | 8.04 | 703.78 | +0.04 | +0.50% | 34477 | 2769.34 | 0.34% | | 300410 | 正业科技 | 8.10 | -34.46 | +0.04 | +0.50% | 46444 | 3739.96 | 1.27% | | 600388 | 龙净环保 | 18.32 | 20.92 | +0.09 | +0.49% | 66451 | 12185.6 | 0.52% | | 688155 | 先惠技术 | 74.50 | 39.20 | +0.36 | +0.49% | 9358.309 | 6933.545 | 0.74% | | 301598 | 博科测试 | 58.78 | 30.17 | +0.28 | +0.48% | 2670 | 1563.21 | 1.52% | | 605186 | 健麾信息 | 19.06 | 290.56 | +0.09 | +0.47% | 10885 | 2070.12 | 0.80% | | 300521 | 爱司凯 | 25.65 | -289.31 | +0.12 | +0.47% | 11645 | 2972.78 | 0.78% | | 002890 | 弘宇股份 | 15.03 | 170.36 | +0.07 | +0.47% | 5832 | 875.26 | 0.36% | | 688121 | 卓然股份 | 10.76 | 34.41 | +0.05 | +0.47% | 12749.73 | 1364.694 | 0.63% | | 688627 | 精智达 | 236.54 | 323.14 | +1.08 | +0.46% | 13868.31 | 32130.82 | 1.92% | | 300776 | 帝尔激光 | 75.01 | 32.10 | +0.34 | +0.46% | 20379 | 15159.17 | 1.21% | | 688376 | 美埃科技 | 59.75 | 69.45 | +0.27 | +0.45% | 10222.03 | 6003.269 | 0.76% | | 301456 | 盘古智能 | 28.88 | 64.30 | +0.13 | +0.45% | 15812 | 4525.34 | 2.61% | | 601399 | 国机重装 | 4.46 | 67.19 | +0.02 | +0.45% | 251190 | 11165.7 | 0.35% | | 300228 | 富瑞特装 | 9.12 | 20.49 | +0.04 | +0.44% | 100733 | 9152.62 | 1.79% | | 603280 | 南方路机 | 34.21 | 44.39 | +0.15 | +0.44% | 5480 | 1866.71 | 1.96% | | 600587 | 新华医疗 | 14.11 | 16.82 | +0.06 | +0.43% | 30786 | 4338.6 | 0.51% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 76881 | 1820.13 | 0.23% | | 600855 | 航天长峰 | 16.80 | -35.17 | +0.07 | +0.42% | 25022 | 4171.02 | 0.54% | | 300316 | 晶盛机电 | 43.25 | 125.60 | +0.18 | +0.42% | 90361 | 38835.04 | 0.73% | | 002786 | 银宝山新 | 7.46 | -23.88 | +0.03 | +0.40% | 21536 | 1608.24 | 0.44% | | 301053 | 远信工业 | 37.84 | 123.15 | +0.15 | +0.40% | 35335 | 13388.27 | 4.24% | | 300462 | ST华铭 | 12.68 | 60.25 | +0.05 | +0.40% | 12141 | 1530.72 | 0.88% | | 603895 | 天永智能 | 26.10 | -19.03 | +0.10 | +0.38% | 5520 | 1440.97 | 0.51% | | 300707 | 威唐工业 | 15.91 | 119.10 | +0.06 | +0.38% | 33038 | 5228.15 | 2.31% | | 688128 | 中国电研 | 24.82 | 18.85 | +0.09 | +0.36% | 12096.48 | 2990.718 | 0.30% | | 688501 | 青达环保 | 24.91 | 16.88 | +0.09 | +0.36% | 4067.44 | 1007.904 | 0.33% | | 300457 | 赢合科技 | 24.93 | 51.97 | +0.09 | +0.36% | 71277 | 17715.24 | 1.12% | | 002779 | 中坚科技 | 87.83 | 343.32 | +0.31 | +0.35% | 8896 | 7799.72 | 0.54% | | 002975 | 博杰股份 | 70.99 | 90.00 | +0.24 | +0.34% | 11993 | 8404.689 | 1.13% | | 920931 | 无锡鼎邦 | 11.99 | 61.60 | +0.04 | +0.33% | 1184 | 140.6107 | 0.41% | | 600843 | 上工申贝 | 9.29 | -33.47 | +0.03 | +0.32% | 29353 | 2713.18 | 0.63% | | 300095 | 华伍股份 | 9.44 | -14.39 | +0.03 | +0.32% | 26052 | 2453.5 | 0.76% | | 601100 | 恒立液压 | 96.25 | 46.02 | +0.30 | +0.31% | 22788 | 21801.24 | 0.17% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 25676 | 1657.28 | 0.33% | | 688659 | 元琛科技 | 9.71 | -24.97 | +0.03 | +0.31% | 15196.74 | 1473.758 | 0.95% | | 688556 | 高测股份 | 13.49 | -33.84 | +0.04 | +0.30% | 133600.6 | 17825.55 | 1.61% | | 301338 | 凯格精机 | 162.80 | 117.25 | +0.48 | +0.30% | 22349 | 36270.64 | 3.78% | | 688551 | 科威尔 | 44.84 | 58.09 | +0.13 | +0.29% | 25788.84 | 11564.37 | 3.07% | | 300595 | 欧普康视 | 14.24 | 25.93 | +0.04 | +0.28% | 33222 | 4742.54 | 0.50% | | 920112 | 巴兰仕 | 33.01 | 18.32 | +0.09 | +0.27% | 334 | 110.3993 | 0.14% | | 920781 | 瑞奇智造 | 7.71 | -202.85 | +0.02 | +0.26% | 4580 | 351.4886 | 0.45% | | 300298 | 三诺生物 | 15.50 | 30.80 | +0.04 | +0.26% | 16380 | 2535.05 | 0.36% | | 603337 | 杰克科技 | 39.00 | 21.24 | +0.10 | +0.26% | 6814 | 2660.34 | 0.14% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 208643 | 8880.29 | 0.30% | | 301199 | 迈赫股份 | 21.95 | 34.86 | +0.05 | +0.23% | 7336 | 1610.22 | 1.02% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 46345 | 2052.16 | 0.63% | | 300648 | 星云股份 | 51.81 | -128.80 | +0.11 | +0.21% | 10299 | 5297.56 | 0.78% | | 002223 | 鱼跃医疗 | 33.37 | 19.22 | +0.07 | +0.21% | 40163 | 13348.98 | 0.43% | | 688518 | 联赢激光 | 24.00 | 47.56 | +0.05 | +0.21% | 30831.58 | 7330.895 | 0.90% | | 603638 | 艾迪精密 | 19.57 | 42.85 | +0.04 | +0.20% | 29540 | 5771.78 | 0.36% | | 688729 | 屹唐股份 | 21.85 | 96.27 | +0.04 | +0.18% | 14614.92 | 3179.599 | 0.68% | | 301533 | 威马农机 | 31.32 | 55.22 | +0.05 | +0.16% | 5123 | 1605.89 | 1.80% | | 300276 | 三丰智能 | 6.86 | 197.72 | +0.01 | +0.15% | 82541 | 5633.34 | 0.78% | | 000925 | 众合科技 | 7.14 | 73.89 | +0.01 | +0.14% | 35482 | 2533.48 | 0.53% | | 688420 | 美腾科技 | 23.89 | 168.90 | +0.03 | +0.13% | 5244.77 | 1257.49 | 1.26% | | 301087 | 可孚医疗 | 56.31 | 31.65 | +0.07 | +0.12% | 12666 | 7137.831 | 0.65% | | 002006 | 精工科技 | 17.43 | 41.44 | +0.02 | +0.11% | 30740 | 5335.2 | 0.59% | | 300529 | 健帆生物 | 17.49 | 28.99 | +0.02 | +0.11% | 16948 | 2962.71 | 0.33% | | 603912 | 佳力图 | 9.11 | -90.59 | +0.01 | +0.11% | 145668 | 13166.83 | 2.69% | | 002097 | 山河智能 | 9.81 | 78.19 | +0.01 | +0.10% | 56143 | 5505.72 | 0.52% | | 603656 | 泰禾智能 | 22.00 | 131.64 | +0.02 | +0.09% | 6142 | 1347.95 | 0.34% | | 300201 | 海伦哲 | 11.53 | 43.58 | +0.01 | +0.09% | 181775 | 20902.06 | 1.81% | | 300818 | 耐普矿机 | 34.78 | 100.15 | +0.03 | +0.09% | 8626 | 2982.54 | 0.79% | | 002164 | 宁波东力 | 11.94 | 103.07 | +0.01 | +0.08% | 28585 | 3402.72 | 0.60% | | 920942 | 恒立钻具 | 25.04 | 53.33 | +0.02 | +0.08% | 3524 | 882.2171 | 0.85% | | 920080 | 奥美森 | 23.43 | 31.10 | +0.01 | +0.04% | 1035 | 241.2913 | 0.46% | | 688001 | 华兴源创 | 30.17 | -45.56 | +0.01 | +0.03% | 12606.7 | 3772.318 | 0.28% | | 688139 | 海尔生物 | 30.24 | 38.17 | +0.01 | +0.03% | 9308.648 | 2815.016 | 0.29% | | 301112 | 信邦智能 | 32.09 | -50537.35 | +0.01 | +0.03% | 3049 | 979.93 | 0.28% | | 301629 | 矽电股份 | 228.08 | 182.41 | +0.04 | +0.02% | 5082 | 11523.65 | 2.65% | | 688082 | 盛美上海 | 142.05 | 48.86 | +0.02 | +0.01% | 18458.14 | 25875.84 | 0.39% | | 002073 | 软控股份 | 7.06 | 15.45 | 0.00 | 0.00% | 57359 | 4052.64 | 0.57% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 71076 | 4316.93 | 1.21% | | 002366 | 融发核电 | 7.66 | -219.95 | 0.00 | 0.00% | 251757 | 19200.17 | 1.36% | | 601798 | 蓝科高新 | 8.92 | -91.95 | 0.00 | 0.00% | 26376 | 2350.21 | 0.74% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 68579 | 2615.17 | 0.89% | | 603789 | *ST星农 | 5.76 | -9.46 | 0.00 | 0.00% | 12921 | 737.73 | 0.50% | | 603917 | 合力科技 | 12.83 | 258.32 | 0.00 | 0.00% | 17780 | 2281.06 | 0.87% | | 002957 | 科瑞技术 | 26.05 | 49.41 | 0.00 | 0.00% | 69791 | 17840 | 1.67% | | 300950 | 德固特 | 21.08 | 45.57 | 0.00 | 0.00% | 6540 | 1376.79 | 0.72% | | 688718 | 唯赛勃 | 14.70 | 55.40 | 0.00 | 0.00% | 12991.06 | 1912.334 | 0.75% | | 688012 | 中微公司 | 305.90 | 100.08 | -0.10 | -0.03% | 33312.24 | 100982.1 | 0.53% | | 300998 | 宁波方正 | 22.19 | -207.23 | -0.01 | -0.05% | 10383 | 2296.29 | 0.96% | | 600879 | 航天电子 | 21.30 | 359.72 | -0.01 | -0.05% | 478952 | 100694 | 1.45% | | 001395 | 亚联机械 | 39.07 | 20.26 | -0.02 | -0.05% | 2541 | 994.23 | 0.54% | | 300545 | 联得装备 | 29.93 | 38.39 | -0.02 | -0.07% | 24062 | 7138.81 | 2.01% | | 600055 | 万东医疗 | 14.22 | -43.88 | -0.01 | -0.07% | 18111 | 2583.95 | 0.26% | | 688022 | 瀚川智能 | 14.10 | -3.33 | -0.01 | -0.07% | 15080.76 | 2123.257 | 0.86% | | 603169 | 兰石重装 | 10.07 | 184.21 | -0.01 | -0.10% | 124243 | 12500.71 | 0.95% | | 600343 | 航天动力 | 29.59 | -88.57 | -0.03 | -0.10% | 121255 | 35135.33 | 1.90% | | 300443 | 金雷股份 | 29.57 | 30.60 | -0.03 | -0.10% | 82142 | 24166.21 | 3.31% | | 688309 | 恒誉环保 | 59.42 | 147.60 | -0.07 | -0.12% | 14036.1 | 8316.802 | 1.77% | | 920522 | 纳科诺尔 | 48.00 | 110.56 | -0.06 | -0.12% | 11252 | 5353.868 | 0.87% | | 920278 | 鹿得医疗 | 7.69 | 50.01 | -0.01 | -0.13% | 5320 | 410.1412 | 0.72% | | 920802 | 保丽洁 | 13.78 | 47.15 | -0.02 | -0.14% | 1514 | 208.3585 | 0.69% | | 002204 | 大连重工 | 6.55 | 21.35 | -0.01 | -0.15% | 96160 | 6332.05 | 0.50% | | 300471 | 厚普股份 | 12.79 | -104.91 | -0.02 | -0.16% | 40058 | 5120.18 | 1.09% | | 920475 | 三友科技 | 12.71 | -3735.29 | -0.02 | -0.16% | 2940 | 371.7949 | 0.52% | | 603855 | 华荣股份 | 18.93 | 14.51 | -0.03 | -0.16% | 6187 | 1168.27 | 0.18% | | 003036 | 泰坦股份 | 24.46 | 105.87 | -0.04 | -0.16% | 93434 | 22468.28 | 4.32% | | 601608 | 中信重工 | 6.11 | 74.52 | -0.01 | -0.16% | 137018 | 8372.56 | 0.30% | | 301568 | 思泰克 | 47.85 | 44.21 | -0.08 | -0.17% | 14462 | 6873.36 | 3.04% | | 603311 | 金海高科 | 16.30 | 42.38 | -0.03 | -0.18% | 18619 | 3003.12 | 0.79% | | 000425 | 徐工机械 | 10.26 | 18.26 | -0.02 | -0.19% | 200975 | 20555.72 | 0.22% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 98827.25 | 4820.024 | 0.19% | | 300425 | 中建环能 | 4.84 | 52.79 | -0.01 | -0.21% | 41267 | 2004.43 | 0.61% | | 000528 | 柳工 | 9.30 | 12.94 | -0.02 | -0.21% | 118052 | 10987.34 | 0.58% | | 300486 | 东杰智能 | 23.02 | -63.89 | -0.05 | -0.22% | 52234 | 12091.13 | 1.10% | | 688306 | 均普智能 | 8.91 | 897.43 | -0.02 | -0.22% | 33377.38 | 2970.861 | 0.27% | | 920553 | 凯腾精工 | 8.68 | 49.94 | -0.02 | -0.23% | 4203 | 361.9744 | 0.46% | | 920091 | 大鹏工业 | 59.48 | 84.96 | -0.15 | -0.25% | 4318 | 2566.747 | 2.98% | | 603666 | 亿嘉和 | 26.21 | -29.89 | -0.07 | -0.27% | 7523 | 1972.31 | 0.37% | | 603205 | 健尔康 | 25.20 | 38.10 | -0.07 | -0.28% | 3128 | 790.73 | 0.76% | | 600560 | 金自天正 | 14.31 | 62.01 | -0.04 | -0.28% | 11741 | 1680.75 | 0.52% | | 300246 | 宝莱特 | 14.27 | -57.09 | -0.04 | -0.28% | 73023 | 10341.84 | 3.46% | | 300771 | 智莱科技 | 13.42 | 43.08 | -0.04 | -0.30% | 15245 | 2049.24 | 0.84% | | 920717 | 瑞星股份 | 8.82 | 152.02 | -0.03 | -0.34% | 3316 | 292.2591 | 0.75% | | 000157 | 中联重科 | 8.44 | 16.97 | -0.03 | -0.35% | 176674 | 14855.11 | 0.25% | | 600761 | 安徽合力 | 18.49 | 13.05 | -0.07 | -0.38% | 35256 | 6505.9 | 0.40% | | 002690 | 美亚光电 | 17.99 | 22.10 | -0.07 | -0.39% | 17340 | 3124.19 | 0.40% | | 920706 | 铁拓机械 | 23.13 | 43.94 | -0.09 | -0.39% | 8813 | 2026.451 | 2.08% | | 002382 | 蓝帆医疗 | 7.64 | -15.04 | -0.03 | -0.39% | 156580 | 12056.07 | 1.57% | | 920599 | 同力股份 | 18.01 | 9.59 | -0.08 | -0.44% | 9329 | 1684.578 | 0.27% | | 603081 | 大丰实业 | 11.67 | 47.37 | -0.06 | -0.51% | 10651 | 1248.9 | 0.25% | | 603308 | 应流股份 | 61.79 | 118.70 | -0.33 | -0.53% | 50958 | 31336.28 | 0.75% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.03 | -0.55% | 50361 | 2758.54 | 0.58% | | 603338 | 浙江鼎力 | 49.04 | 14.09 | -0.27 | -0.55% | 7638 | 3743.55 | 0.15% | | 301030 | 仕净科技 | 10.89 | -1.93 | -0.06 | -0.55% | 66296 | 7254.271 | 3.28% | | 300382 | 斯莱克 | 10.65 | -64.33 | -0.06 | -0.56% | 54794 | 5829.4 | 0.85% | | 002931 | 锋龙股份 | 66.88 | 586.29 | -0.39 | -0.58% | 38261 | 25474.54 | 1.90% | | 600302 | 标准股份 | 11.44 | -26.10 | -0.07 | -0.61% | 38981 | 4474.4 | 1.13% | | 300415 | 伊之密 | 23.95 | 16.22 | -0.15 | -0.62% | 19344 | 4640.74 | 0.43% | | 688516 | 奥特维 | 75.02 | 46.49 | -0.49 | -0.65% | 58669.55 | 43674.4 | 1.86% | | 002353 | 杰瑞股份 | 97.62 | 35.24 | -0.64 | -0.65% | 55482 | 54100.3 | 0.80% | | 688726 | 拉普拉斯 | 60.71 | 40.20 | -0.40 | -0.65% | 116144.7 | 68049.74 | 5.28% | | 688162 | 巨一科技 | 30.00 | 44.02 | -0.21 | -0.70% | 4560.74 | 1369.159 | 0.33% | | 301200 | 大族数控 | 163.00 | 133.62 | -1.15 | -0.70% | 20069 | 32404.83 | 0.48% | | 000821 | ST京机 | 12.09 | 26.84 | -0.09 | -0.74% | 106709 | 12787.28 | 1.76% | | 600528 | 中铁工业 | 7.73 | 11.89 | -0.06 | -0.77% | 57902 | 4492.69 | 0.26% | | 301018 | 申菱环境 | 86.91 | 188.32 | -0.68 | -0.78% | 28657 | 24723.63 | 1.45% | | 002950 | 奥美医疗 | 11.47 | 16.06 | -0.09 | -0.78% | 50283 | 5812.33 | 1.11% | | 688623 | 双元科技 | 87.75 | 80.48 | -0.72 | -0.81% | 2089.33 | 1839.179 | 1.09% | | 002698 | 博实股份 | 13.25 | 27.45 | -0.11 | -0.82% | 28495 | 3772.18 | 0.34% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.04 | -0.85% | 225063 | 10562.71 | 0.68% | | 920856 | 浩淼科技 | 12.86 | 30.47 | -0.11 | -0.85% | 3190 | 407.6742 | 0.60% | | 000680 | 山推股份 | 11.66 | 14.44 | -0.10 | -0.85% | 147169 | 17090.99 | 1.12% | | 600031 | 三一重工 | 19.09 | 21.29 | -0.17 | -0.88% | 236879 | 45271.28 | 0.28% | | 002031 | 巨轮智能 | 6.32 | -45.74 | -0.06 | -0.94% | 180287 | 11361.26 | 0.93% | | 600860 | 京城股份 | 11.39 | -1533.48 | -0.11 | -0.96% | 60744 | 6919.23 | 1.37% | | 920174 | 五新隧装 | 35.77 | 100.89 | -0.36 | -1.00% | 3948 | 1417.37 | 0.45% | | 600817 | 宇通重工 | 10.86 | 20.43 | -0.11 | -1.00% | 23132 | 2528.75 | 0.44% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 406730 | 14967.35 | 2.27% | | 002997 | 瑞鹄模具 | 29.60 | 13.69 | -0.33 | -1.10% | 24400 | 7230.351 | 1.17% | | 920158 | 长江能科 | 17.04 | 53.59 | -0.19 | -1.10% | 17689 | 3002.354 | 4.64% | | 603396 | 金辰股份 | 40.50 | 122.11 | -0.49 | -1.20% | 26896 | 10895.54 | 1.94% | | 688383 | 新益昌 | 65.20 | -312.68 | -0.80 | -1.21% | 2648.69 | 1727.485 | 0.26% | | 002490 | 山东墨龙 | 9.81 | -75.50 | -0.13 | -1.31% | 357435 | 34947.96 | 6.60% | | 688290 | 景业智能 | 47.04 | 296.67 | -0.64 | -1.34% | 7296.49 | 3429.422 | 0.71% | | 603203 | 快克智能 | 35.64 | 36.49 | -0.49 | -1.36% | 12572 | 4453.36 | 0.50% | | 688328 | 深科达 | 37.70 | -84.34 | -0.53 | -1.39% | 34347.71 | 12841.96 | 3.64% | | 600815 | 厦工股份 | 4.14 | -1045.02 | -0.06 | -1.43% | 1573686 | 63683.76 | 8.87% | | 002595 | 豪迈科技 | 82.15 | 27.58 | -1.25 | -1.50% | 18500 | 15238.65 | 0.23% | | 603960 | 克来机电 | 19.28 | 114.76 | -0.30 | -1.53% | 41940 | 8093.34 | 1.60% | | 300879 | 大叶股份 | 27.63 | 47.11 | -0.44 | -1.57% | 86005 | 24044.41 | 4.28% | | 920992 | 中科美菱 | 14.96 | 75.95 | -0.24 | -1.58% | 14665 | 2223.579 | 3.02% | | 300509 | 新美星 | 11.71 | 35.59 | -0.19 | -1.60% | 49564 | 5857.23 | 2.01% | | 920895 | 花溪科技 | 16.47 | -380.07 | -0.27 | -1.61% | 2144 | 352.2269 | 0.75% | | 002611 | 东方精工 | 17.62 | 29.57 | -0.30 | -1.67% | 206657 | 36375.56 | 2.06% | | 002278 | 神开股份 | 11.67 | 95.46 | -0.20 | -1.68% | 97907 | 11343.98 | 2.93% | | 301128 | 强瑞技术 | 138.75 | 107.02 | -2.75 | -1.94% | 35625 | 48785.04 | 4.04% | | 688147 | 微导纳米 | 65.63 | 142.21 | -1.36 | -2.03% | 50249.92 | 32612.57 | 1.09% | | 688096 | 京源环保 | 9.20 | -115.57 | -0.20 | -2.13% | 50746.17 | 4701.575 | 2.15% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.16 | -2.15% | 187012 | 13634.06 | 1.83% | | 920014 | 特瑞斯 | 14.07 | 40.58 | -0.31 | -2.16% | 24348 | 3434.624 | 3.63% | | 301312 | 智立方 | 93.29 | 132.91 | -2.06 | -2.16% | 44639 | 41044.44 | 7.37% | | 688097 | 博众精工 | 54.25 | 40.98 | -1.21 | -2.18% | 41865.36 | 22678.05 | 0.94% | | 300368 | 汇金股份 | 11.94 | -21.61 | -0.32 | -2.61% | 155974 | 18957.08 | 2.95% | | 000856 | 冀东装备 | 11.64 | 101.18 | -0.32 | -2.68% | 148575 | 17474.68 | 6.55% | | 600582 | 天地科技 | 5.76 | 8.56 | -0.17 | -2.87% | 371215 | 21454.78 | 0.90% | | 300099 | 尤洛卡 | 8.43 | 33.92 | -0.26 | -2.99% | 191661 | 16204.83 | 3.30% | | 603301 | 振德医疗 | 89.30 | 84.51 | -2.92 | -3.17% | 26437 | 23670.46 | 0.99% | | 601038 | 一拖股份 | 12.58 | 17.34 | -0.42 | -3.23% | 83367 | 10460.95 | 1.14% | | 920414 | 欧普泰 | 12.73 | -41.70 | -0.43 | -3.27% | 31445 | 4013.545 | 5.61% | | 601908 | 京运通 | 4.86 | -9.95 | -0.17 | -3.38% | 3133451 | 158904.6 | 12.98% | | 300751 | 迈为股份 | 279.19 | 93.91 | -10.01 | -3.46% | 52764 | 146518.6 | 2.73% | | 688021 | 奥福科技 | 26.75 | -126.00 | -1.07 | -3.85% | 23017.17 | 6240.514 | 3.01% | | 920284 | 灵鸽科技 | 29.71 | -105.61 | -1.26 | -4.07% | 26820 | 7972.994 | 3.96% | | 002837 | 英维克 | 91.42 | 178.92 | -4.09 | -4.28% | 229026 | 210371.5 | 2.69% | | 601218 | 吉鑫科技 | 6.84 | 61.27 | -0.46 | -6.30% | 843948.9 | 58064.81 | 8.71% | | 300385 | 雪浪环境 | 15.08 | -10.67 | -2.82 | -15.75% | 466337 | 73399.12 | 16.04% |
|