|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)湖南省上涨家数:113下跌家数:26平均涨幅:+1.42%平均换手:3.00%总成交额:372.52亿元 更新时间：2025-10-21 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002097 | 山河智能 | 13.81 | 167.23 | +1.26 | +10.04% | 1071043 | 144330.5 | 9.98% | | 002554 | 惠博普 | 3.52 | -26.48 | +0.32 | +10.00% | 925887.1 | 31308.81 | 6.94% | | 002523 | 天桥起重 | 4.29 | 85.49 | +0.39 | +10.00% | 1089239 | 45933.56 | 7.72% | | 000548 | 湖南投资 | 5.98 | 55.53 | +0.54 | +9.93% | 486244 | 28444.05 | 9.74% | | 920174 | 五新隧装 | 57.31 | 60.03 | +4.26 | +8.03% | 50497 | 28762.84 | 5.80% | | 000819 | 岳阳兴长 | 19.17 | -365.00 | +1.31 | +7.33% | 229556 | 43520.28 | 6.28% | | 688425 | 铁建重工 | 5.68 | 19.92 | +0.36 | +6.77% | 1096037 | 62314.41 | 2.06% | | 000722 | 湖南发展 | 12.92 | 96.57 | +0.73 | +5.99% | 305710 | 39827.45 | 6.59% | | 688100 | 威胜信息 | 36.19 | 26.80 | +1.99 | +5.82% | 52848.65 | 19004.52 | 1.07% | | 300433 | 蓝思科技 | 29.00 | 39.24 | +1.47 | +5.34% | 1095566 | 317817.5 | 2.20% | | 300665 | 飞鹿股份 | 9.78 | -16.38 | +0.48 | +5.16% | 148534 | 14268.44 | 6.81% | | 000908 | ST景峰 | 6.71 | 38.64 | +0.32 | +5.01% | 124180 | 8233.93 | 1.41% | | 920751 | 惠同新材 | 21.68 | 42.04 | +1.01 | +4.89% | 17569 | 3688.168 | 2.12% | | 001218 | 丽臣实业 | 22.14 | 25.71 | +0.92 | +4.34% | 27145 | 5888.3 | 2.92% | | 600156 | 华升股份 | 8.70 | -93.87 | +0.34 | +4.07% | 104860 | 8995.471 | 2.61% | | 920037 | 广信科技 | 86.37 | 51.11 | +3.22 | +3.87% | 8726 | 7465.743 | 2.95% | | 300035 | 中科电气 | 24.68 | 33.43 | +0.87 | +3.65% | 928904 | 230552.3 | 15.92% | | 688067 | 爱威科技 | 26.73 | 71.85 | +0.94 | +3.64% | 15834.91 | 4185.563 | 2.33% | | 300730 | 科创信息 | 17.05 | -54.94 | +0.58 | +3.52% | 66273 | 11137.28 | 3.43% | | 301548 | 崇德科技 | 53.00 | 38.85 | +1.71 | +3.33% | 30609 | 16035.93 | 11.67% | | 920030 | 德众汽车 | 7.50 | 1108.43 | +0.24 | +3.31% | 48034 | 3564.518 | 4.27% | | 600257 | 大湖股份 | 5.70 | -41.73 | +0.18 | +3.26% | 184411 | 10365.78 | 3.83% | | 300148 | 天舟文化 | 4.62 | 59.01 | +0.14 | +3.12% | 260798 | 11913.21 | 3.23% | | 300413 | 芒果超媒 | 30.50 | 53.68 | +0.85 | +2.87% | 130967 | 39599.73 | 1.28% | | 002251 | 步步高 | 5.80 | 10.46 | +0.15 | +2.65% | 1878641 | 107754.6 | 8.73% | | 688779 | 五矿新能 | 7.14 | -29.40 | +0.18 | +2.59% | 310359.6 | 22143.22 | 1.61% | | 002533 | 金杯电工 | 12.37 | 15.41 | +0.29 | +2.40% | 210497 | 26037.45 | 3.30% | | 300800 | 力合科技 | 11.96 | 67.94 | +0.28 | +2.40% | 35183 | 4162.86 | 1.50% | | 002297 | 博云新材 | 9.00 | -84.45 | +0.21 | +2.39% | 413360 | 37046.6 | 7.21% | | 300187 | 永清环保 | 5.18 | 32.89 | +0.12 | +2.37% | 69916 | 3587.41 | 1.09% | | 300345 | 华民股份 | 6.57 | -15.76 | +0.15 | +2.34% | 81094 | 5264.28 | 1.81% | | 300267 | 尔康制药 | 3.51 | -21.17 | +0.08 | +2.33% | 336281 | 11678.51 | 2.36% | | 002667 | 威领股份 | 11.73 | -11.95 | +0.26 | +2.27% | 73601 | 8623.74 | 3.11% | | 000702 | 正虹科技 | 7.22 | -40.35 | +0.16 | +2.27% | 72482 | 5169.55 | 2.72% | | 002903 | 宇环数控 | 20.86 | 315.72 | +0.46 | +2.25% | 27825 | 5744.06 | 2.63% | | 000430 | ST张家界 | 7.52 | -5.49 | +0.15 | +2.04% | 63001 | 4695.97 | 1.90% | | 000419 | 通程控股 | 6.03 | 27.39 | +0.12 | +2.03% | 91740 | 5494.15 | 1.69% | | 001216 | 华瓷股份 | 15.85 | 17.64 | +0.31 | +1.99% | 32412 | 5100.02 | 1.32% | | 688187 | 时代电气 | 56.59 | 19.73 | +1.07 | +1.93% | 62805.01 | 35630.75 | 0.72% | | 000900 | 现代投资 | 4.28 | 17.01 | +0.08 | +1.90% | 131089 | 5569.97 | 0.86% | | 600963 | 岳阳林纸 | 4.61 | 51.97 | +0.08 | +1.77% | 164910 | 7532.84 | 0.94% | | 002096 | 易普力 | 13.35 | 21.49 | +0.23 | +1.75% | 51910 | 6899.53 | 0.74% | | 603319 | 美湖股份 | 37.49 | 72.57 | +0.64 | +1.74% | 94300 | 35062.88 | 2.78% | | 688523 | 航天环宇 | 23.01 | 82.53 | +0.39 | +1.72% | 24681.15 | 5683.094 | 2.56% | | 002277 | 友阿股份 | 6.50 | -538.20 | +0.11 | +1.72% | 174291 | 11237.35 | 1.25% | | 600969 | 郴电国际 | 7.49 | -91.29 | +0.12 | +1.63% | 60382 | 4491.64 | 1.63% | | 000428 | 华天酒店 | 3.25 | -15.83 | +0.05 | +1.56% | 193432 | 6237.57 | 1.90% | | 600390 | 五矿资本 | 5.93 | 200.30 | +0.09 | +1.54% | 332772 | 19684.32 | 0.74% | | 002412 | 汉森制药 | 6.60 | 17.64 | +0.10 | +1.54% | 61533 | 4026.45 | 1.24% | | 002943 | 宇晶股份 | 34.84 | -17.47 | +0.51 | +1.49% | 24663 | 8579.12 | 1.86% | | 688480 | 赛恩斯 | 52.05 | 43.36 | +0.75 | +1.46% | 10466.46 | 5447.944 | 1.64% | | 688157 | 松井股份 | 33.52 | 90.47 | +0.48 | +1.45% | 11631.2 | 3898.591 | 0.74% | | 301118 | 恒光股份 | 26.56 | -97.68 | +0.37 | +1.41% | 41180 | 10855.54 | 3.92% | | 603353 | 和顺石油 | 18.00 | 194.57 | +0.25 | +1.41% | 44038 | 7882.55 | 2.58% | | 000157 | 中联重科 | 8.12 | 17.57 | +0.11 | +1.37% | 678714 | 55124 | 0.96% | | 600599 | *ST熊猫 | 8.44 | -2.85 | +0.11 | +1.32% | 55628 | 4749.6 | 3.35% | | 002913 | 奥士康 | 38.46 | 37.36 | +0.48 | +1.26% | 34239 | 13150.4 | 1.13% | | 000590 | 启迪药业 | 11.30 | -22.69 | +0.14 | +1.25% | 33202 | 3726.14 | 1.39% | | 002843 | 泰嘉股份 | 20.20 | 138.84 | +0.25 | +1.25% | 54749 | 10944.17 | 2.18% | | 301079 | 邵阳液压 | 28.00 | 984.60 | +0.34 | +1.23% | 43281 | 12139.37 | 6.23% | | 600698 | 湖南天雁 | 10.00 | 2570.94 | +0.12 | +1.21% | 147009 | 14590.59 | 1.77% | | 601577 | 长沙银行 | 9.47 | 4.74 | +0.11 | +1.18% | 145494 | 13717.8 | 0.36% | | 002661 | 克明食品 | 9.54 | 22.14 | +0.11 | +1.17% | 23197 | 2207.56 | 0.74% | | 002852 | 道道全 | 11.39 | 11.85 | +0.13 | +1.15% | 55688 | 6274.73 | 1.95% | | 920634 | 新威凌 | 28.29 | 80.97 | +0.32 | +1.14% | 12204 | 3446.642 | 3.06% | | 300705 | 九典制药 | 16.91 | 16.28 | +0.19 | +1.14% | 60072 | 10134.41 | 1.62% | | 001208 | 华菱线缆 | 12.55 | 71.57 | +0.14 | +1.13% | 73354 | 9171.71 | 2.78% | | 300672 | 国科微 | 89.78 | 215.56 | +1.00 | +1.13% | 31215 | 28003.88 | 1.48% | | 002549 | 凯美特气 | 25.19 | 277.05 | +0.28 | +1.12% | 734856.9 | 186328.8 | 10.61% | | 688598 | 金博股份 | 31.88 | -7.40 | +0.35 | +1.11% | 29760.82 | 9442.491 | 1.46% | | 301126 | 达嘉维康 | 11.88 | -558.96 | +0.13 | +1.11% | 37823 | 4439.56 | 2.74% | | 688308 | 欧科亿 | 25.16 | -1981.22 | +0.26 | +1.04% | 38924.53 | 9923.369 | 2.45% | | 603989 | 艾华集团 | 17.69 | 29.37 | +0.17 | +0.97% | 37122 | 6569.98 | 0.93% | | 600479 | 千金药业 | 10.65 | 18.51 | +0.10 | +0.95% | 37691 | 3998.23 | 0.90% | | 603721 | *ST天择 | 20.24 | -178.34 | +0.19 | +0.95% | 7700 | 1551.82 | 0.59% | | 300700 | 岱勒新材 | 11.83 | -17.42 | +0.11 | +0.94% | 85903 | 10144.58 | 3.19% | | 300474 | 景嘉微 | 75.69 | -137.89 | +0.70 | +0.93% | 92148 | 68930.15 | 2.27% | | 600961 | 株冶集团 | 15.28 | 16.38 | +0.14 | +0.92% | 193791 | 29758.01 | 2.58% | | 688289 | 圣湘生物 | 20.34 | 41.85 | +0.18 | +0.89% | 35481.28 | 7227.099 | 0.61% | | 002982 | 湘佳股份 | 14.69 | 33.41 | +0.13 | +0.89% | 21198 | 3101.15 | 1.63% | | 300123 | 亚光科技 | 5.83 | -6.40 | +0.05 | +0.87% | 104866 | 6084.14 | 1.05% | | 000932 | 华菱钢铁 | 5.96 | 16.82 | +0.05 | +0.85% | 365203 | 21741.61 | 0.53% | | 002397 | 梦洁股份 | 3.98 | 98.66 | +0.03 | +0.76% | 324510 | 12683.93 | 5.01% | | 688750 | 金天钛业 | 20.71 | 85.79 | +0.15 | +0.73% | 12356.73 | 2554.864 | 1.48% | | 600476 | 湘邮科技 | 17.29 | 187.83 | +0.11 | +0.64% | 25844 | 4449.22 | 1.60% | | 600975 | 新五丰 | 6.37 | 24.01 | +0.04 | +0.63% | 140207 | 8909.01 | 1.38% | | 002879 | 长缆科技 | 17.61 | 55.68 | +0.11 | +0.63% | 28112 | 4937.63 | 2.11% | | 301109 | 军信股份 | 14.56 | 17.19 | +0.09 | +0.62% | 37365 | 5448.54 | 1.68% | | 601901 | 方正证券 | 8.18 | 20.78 | +0.05 | +0.62% | 956680 | 78259.05 | 1.16% | | 300866 | 安克创新 | 120.07 | 26.72 | +0.61 | +0.51% | 31210 | 37164.99 | 1.03% | | 600929 | 雪天盐业 | 5.92 | 212.64 | +0.03 | +0.51% | 164379 | 9815.74 | 1.00% | | 920351 | 华光源海 | 26.50 | 78.66 | +0.13 | +0.49% | 17317 | 4538.707 | 4.91% | | 600127 | 金健米业 | 6.78 | 261.85 | +0.03 | +0.44% | 66191 | 4474.48 | 1.03% | | 002567 | 唐人神 | 4.81 | 23.70 | +0.02 | +0.42% | 183751 | 8828.01 | 1.28% | | 000519 | 中兵红箭 | 19.45 | -65.64 | +0.08 | +0.41% | 667885 | 130664.2 | 4.80% | | 000989 | 九芝堂 | 9.76 | 53.75 | +0.04 | +0.41% | 110309 | 10731.98 | 1.59% | | 601098 | 中南传媒 | 12.21 | 13.59 | +0.05 | +0.41% | 68352 | 8366.551 | 0.38% | | 600731 | 湖南海利 | 7.51 | 13.64 | +0.03 | +0.40% | 87424 | 6543.73 | 1.57% | | 001239 | 永达股份 | 18.07 | 41.33 | +0.07 | +0.39% | 86892 | 15695.73 | 7.62% | | 300298 | 三诺生物 | 19.20 | 34.76 | +0.07 | +0.37% | 30753 | 5887.98 | 0.68% | | 688189 | 南新制药 | 8.25 | -5.56 | +0.03 | +0.36% | 87701.1 | 7207.133 | 3.20% | | 002125 | 湘潭电化 | 14.48 | 31.76 | +0.05 | +0.35% | 170315 | 24608.86 | 2.71% | | 603825 | ST华扬 | 9.09 | -3.53 | +0.03 | +0.33% | 40247 | 3647.21 | 1.59% | | 000669 | ST金鸿 | 3.19 | -14.50 | +0.01 | +0.31% | 47656 | 1514.92 | 0.70% | | 002650 | ST加加 | 7.15 | -40.11 | +0.02 | +0.28% | 38211 | 2737.04 | 0.33% | | 600458 | 时代新材 | 14.31 | 25.32 | +0.04 | +0.28% | 130468 | 18664.03 | 1.61% | | 600744 | 华银电力 | 6.58 | 150.19 | +0.01 | +0.15% | 507914 | 33196.83 | 2.50% | | 603517 | ST绝味 | 13.67 | 77.66 | +0.02 | +0.15% | 55919 | 7617.63 | 0.92% | | 000799 | 酒鬼酒 | 62.75 | -204.77 | +0.09 | +0.14% | 61948 | 38625.14 | 1.91% | | 002261 | 拓维信息 | 35.01 | -1762.29 | +0.05 | +0.14% | 415457 | 144611.9 | 3.63% | | 603883 | 老百姓 | 16.65 | 30.55 | +0.02 | +0.12% | 71994 | 11991.95 | 0.95% | | 000998 | 隆平高科 | 9.76 | -88.91 | +0.01 | +0.10% | 64825 | 6322.79 | 0.49% | | 301259 | 艾布鲁 | 36.85 | -457.30 | +0.03 | +0.08% | 23739 | 8694.08 | 2.40% | | 000504 | *ST生物 | 9.29 | -205.25 | 0.00 | 0.00% | 16065 | 1492.26 | 0.49% | | 600478 | 科力远 | 6.08 | 90.80 | 0.00 | 0.00% | 210771 | 12809.28 | 1.27% | | 300338 | ST开元 | 3.97 | -9.53 | 0.00 | 0.00% | 37739 | 1487.86 | 1.08% | | 300515 | 三德科技 | 21.16 | 26.79 | 0.00 | 0.00% | 39158 | 8242.12 | 1.94% | | 603998 | 方盛制药 | 12.30 | 18.78 | 0.00 | 0.00% | 112859 | 13925.11 | 2.57% | | 003000 | 劲仔食品 | 11.92 | 20.67 | 0.00 | 0.00% | 27105 | 3221.65 | 0.90% | | 002155 | 湖南黄金 | 21.46 | 31.51 | -0.01 | -0.05% | 445382 | 96241.5 | 2.85% | | 688433 | 华曙高科 | 52.10 | 555.93 | -0.03 | -0.06% | 29015.7 | 15233.99 | 1.44% | | 300592 | 华凯易佰 | 10.38 | 58.00 | -0.01 | -0.10% | 61255 | 6342.72 | 1.75% | | 300726 | 宏达电子 | 38.36 | 52.56 | -0.04 | -0.10% | 53442 | 20613.95 | 2.49% | | 002452 | 长高电新 | 7.68 | 20.17 | -0.01 | -0.13% | 125921 | 9716.77 | 2.44% | | 603959 | 百利科技 | 7.00 | -10.75 | -0.01 | -0.14% | 302126 | 21369.19 | 6.16% | | 600416 | 湘电股份 | 14.20 | 77.44 | -0.03 | -0.21% | 139751 | 19886.16 | 1.05% | | 300015 | 爱尔眼科 | 12.30 | 32.25 | -0.04 | -0.32% | 457327 | 56306.35 | 0.58% | | 000917 | 电广传媒 | 8.61 | 183.11 | -0.03 | -0.35% | 994683.1 | 86460.42 | 7.02% | | 300268 | *ST佳沃 | 10.43 | -1.91 | -0.04 | -0.38% | 15077 | 1581.46 | 1.13% | | 601636 | 旗滨集团 | 6.97 | 40.50 | -0.03 | -0.43% | 187158 | 13058.71 | 0.70% | | 603939 | 益丰药房 | 25.21 | 18.97 | -0.11 | -0.43% | 69728 | 17464.24 | 0.58% | | 300358 | 楚天科技 | 9.08 | -14.02 | -0.04 | -0.44% | 197427 | 18005.53 | 3.43% | | 301358 | 湖南裕能 | 53.34 | 79.65 | -0.31 | -0.58% | 155084 | 83554.3 | 4.02% | | 688799 | 华纳药厂 | 51.30 | 54.93 | -0.35 | -0.68% | 26886.71 | 13626.86 | 2.05% | | 300490 | 华自科技 | 12.63 | -10.16 | -0.11 | -0.86% | 643093 | 82541.71 | 16.35% | | 300209 | 有棵树 | 6.14 | 63.70 | -0.06 | -0.97% | 145355 | 9004.71 | 2.97% | | 300740 | 水羊股份 | 22.90 | 70.07 | -0.24 | -1.04% | 166028 | 37719.33 | 4.63% | | 301087 | 可孚医疗 | 42.00 | 29.83 | -0.45 | -1.06% | 17299 | 7309.64 | 0.89% | | 002847 | 盐津铺子 | 69.67 | 27.41 | -0.88 | -1.25% | 23326 | 16212.23 | 0.95% | | 300530 | 领湃科技 | 31.97 | -14.61 | -0.42 | -1.30% | 22810 | 7305.96 | 1.44% | | 002848 | *ST高斯 | 8.33 | -10.91 | -0.11 | -1.30% | 35664 | 2960.38 | 2.16% | | 688059 | 华锐精密 | 78.00 | 56.43 | -1.58 | -1.99% | 17402.15 | 13696.49 | 2.00% | | 688152 | 麒麟信安 | 49.49 | 417.61 | -1.71 | -3.34% | 26987.37 | 13279.61 | 6.73% | | 002716 | 湖南白银 | 6.89 | 111.89 | -0.35 | -4.83% | 2434418 | 170080.9 | 10.47% | | 301232 | 飞沃科技 | 43.24 | -42.23 | -2.54 | -5.55% | 115918 | 50054.78 | 25.95% |
|