|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:8下跌家数:41平均涨幅:-2.49%平均换手:2.34%总成交额:47.51亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 14.82 | -102.84 | +1.35 | +10.02% | 192704 | 27932.89 | 4.38% | | 605080 | 浙江自然 | 25.89 | 21.93 | +0.62 | +2.45% | 22722 | 5787.61 | 1.62% | | 603055 | 台华新材 | 8.74 | 15.57 | +0.20 | +2.34% | 86019 | 7335.14 | 0.97% | | 600232 | 金鹰股份 | 7.75 | 77.16 | +0.09 | +1.17% | 50877 | 3879.89 | 1.39% | | 300877 | 金春股份 | 31.73 | 44.20 | +0.26 | +0.83% | 25635 | 8306.56 | 2.14% | | 300658 | 延江股份 | 12.42 | 67.94 | +0.10 | +0.81% | 93556 | 11713.79 | 4.24% | | 001312 | 福恩股份 | 21.72 | 21.87 | +0.09 | +0.42% | 30934 | 6757.28 | 5.41% | | 603889 | DR新澳股 | 5.59 | 10.63 | +0.01 | +0.18% | 96291 | 5371.82 | 1.02% | | 603130 | 云中马 | 45.80 | 58.00 | -0.05 | -0.11% | 13930 | 6409.45 | 1.01% | | 002327 | 富安娜 | 6.85 | 16.65 | -0.02 | -0.29% | 57562 | 3914.87 | 1.17% | | 601599 | 浙文影业 | 3.23 | 33.64 | -0.01 | -0.31% | 139915 | 4547.99 | 1.21% | | 000726 | 鲁泰Ａ | 5.93 | 9.00 | -0.05 | -0.84% | 35151 | 2076.82 | 0.60% | | 002394 | 联发股份 | 10.38 | 13.88 | -0.13 | -1.24% | 47290 | 4943.56 | 1.46% | | 002083 | 孚日股份 | 10.08 | 19.82 | -0.13 | -1.27% | 137099 | 13935 | 1.45% | | 002293 | 罗莱生活 | 9.83 | 14.79 | -0.13 | -1.31% | 45644 | 4460.7 | 0.55% | | 300888 | 稳健医疗 | 29.52 | 22.30 | -0.47 | -1.57% | 23249 | 6859.77 | 0.40% | | 600987 | 航民股份 | 6.58 | 9.10 | -0.11 | -1.64% | 29636 | 1955.95 | 0.29% | | 600630 | 龙头股份 | 7.70 | 60.98 | -0.16 | -2.04% | 62648 | 4828.4 | 1.47% | | 603073 | 彩蝶实业 | 18.48 | 35.76 | -0.41 | -2.17% | 16679 | 3055.88 | 4.46% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.09 | -2.18% | 69842 | 2825.13 | 0.74% | | 600448 | 华纺股份 | 3.06 | -6.66 | -0.07 | -2.24% | 238869 | 7272.68 | 3.79% | | 002144 | 宏达高科 | 12.42 | 58.17 | -0.29 | -2.28% | 36622 | 4516.79 | 2.66% | | 603365 | 水星家纺 | 18.43 | 11.46 | -0.44 | -2.33% | 11919 | 2213.32 | 0.46% | | 603558 | 健盛集团 | 11.26 | 8.85 | -0.27 | -2.34% | 25291 | 2860.11 | 0.74% | | 920262 | 太湖雪 | 14.06 | 24.15 | -0.34 | -2.36% | 5404 | 754.9009 | 1.73% | | 600493 | 凤竹纺织 | 6.66 | 295.42 | -0.17 | -2.49% | 51247 | 3387.19 | 1.88% | | 000955 | 欣龙控股 | 4.26 | 2561.53 | -0.11 | -2.52% | 88020 | 3758.41 | 1.64% | | 002397 | 梦洁股份 | 4.49 | 60.06 | -0.12 | -2.60% | 175164 | 7992.01 | 2.70% | | 300577 | 开润股份 | 17.57 | 12.23 | -0.49 | -2.71% | 19488 | 3443.53 | 1.37% | | 605003 | 众望布艺 | 24.78 | 43.13 | -0.70 | -2.75% | 13204 | 3254.64 | 1.20% | | 002516 | 旷达科技 | 6.37 | 48.07 | -0.18 | -2.75% | 355338 | 22955.81 | 2.44% | | 605189 | 富春染织 | 15.03 | 23.30 | -0.47 | -3.03% | 52784 | 8035.32 | 2.35% | | 603665 | 康隆达 | 29.20 | -252.17 | -0.92 | -3.05% | 21859 | 6447.45 | 1.36% | | 603238 | 诺邦股份 | 13.56 | 20.41 | -0.44 | -3.14% | 29209 | 3960.09 | 1.65% | | 603307 | 扬州金泉 | 39.91 | 24.31 | -1.35 | -3.27% | 6166 | 2479.53 | 0.92% | | 605155 | 西大门 | 15.75 | 27.72 | -0.57 | -3.49% | 21444 | 3405.14 | 1.15% | | 003041 | 真爱美家 | 54.34 | 254.86 | -2.33 | -4.11% | 15768 | 8701.33 | 1.15% | | 002193 | ST如意 | 4.65 | -3.25 | -0.24 | -4.91% | 71699 | 3388.81 | 2.74% | | 002042 | 华孚时尚 | 4.38 | 101.06 | -0.24 | -5.19% | 421488 | 18880.76 | 2.48% | | 600156 | 华升股份 | 10.41 | -146.85 | -0.60 | -5.45% | 333519 | 34588.73 | 8.29% | | 300952 | 恒辉安防 | 26.70 | 79.35 | -1.55 | -5.49% | 82076 | 22389.03 | 5.52% | | 300918 | 南山智尚 | 13.39 | 55.75 | -0.81 | -5.70% | 73291 | 10078.08 | 1.45% | | 605180 | 华生科技 | 14.72 | 115.20 | -0.92 | -5.88% | 67086 | 10157.68 | 3.97% | | 300163 | 先锋新材 | 6.04 | 83.63 | -0.41 | -6.36% | 424153 | 26189.39 | 9.25% | | 601339 | 百隆东方 | 7.35 | 15.20 | -0.50 | -6.37% | 141705 | 10579.2 | 0.94% | | 300993 | 玉马科技 | 10.91 | 22.95 | -0.77 | -6.59% | 72611 | 8037.88 | 3.00% | | 600626 | 申达股份 | 3.79 | 112.68 | -0.27 | -6.65% | 265149 | 10195.44 | 2.39% | | 920394 | 民士达 | 44.36 | 50.93 | -3.44 | -7.20% | 23003 | 10554.16 | 1.58% | | 300819 | 聚杰微纤 | 70.40 | 202.51 | -9.53 | -11.92% | 106277 | 77696.73 | 7.89% |
|