|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:41下跌家数:6平均涨幅:+1.86%平均换手:3.45%总成交额:62.01亿元 更新时间：2025-10-21 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600626 | 申达股份 | 5.31 | -139.51 | +0.48 | +9.94% | 402615 | 20824.28 | 3.63% | | 000726 | 鲁泰A | 7.47 | 10.16 | +0.43 | +6.11% | 352237 | 25736.75 | 5.98% | | 603889 | 新澳股份 | 7.96 | 13.43 | +0.42 | +5.57% | 221924 | 17232.42 | 3.08% | | 600630 | 龙头股份 | 9.89 | 207.26 | +0.49 | +5.21% | 395155 | 38529.64 | 9.30% | | 003041 | 真爱美家 | 27.00 | 16.27 | +1.21 | +4.69% | 49743 | 13184.14 | 3.64% | | 002193 | 如意集团 | 5.52 | -2.31 | +0.22 | +4.15% | 135486 | 7378.1 | 5.18% | | 600156 | 华升股份 | 8.70 | -93.87 | +0.34 | +4.07% | 104860 | 8995.471 | 2.61% | | 300819 | 聚杰微纤 | 26.56 | 62.98 | +1.02 | +3.99% | 57206 | 14994.88 | 4.24% | | 000850 | 华茂股份 | 4.69 | 12.18 | +0.18 | +3.99% | 253724 | 11861.41 | 2.69% | | 300658 | 延江股份 | 8.46 | 111.29 | +0.30 | +3.68% | 101025 | 8409.32 | 4.48% | | 600232 | 金鹰股份 | 6.58 | -103.26 | +0.20 | +3.13% | 81450 | 5293.09 | 2.23% | | 601339 | 百隆东方 | 5.71 | 15.09 | +0.16 | +2.88% | 97784 | 5523.86 | 0.65% | | 603238 | 诺邦股份 | 19.03 | 28.99 | +0.50 | +2.70% | 18595 | 3501.76 | 1.05% | | 920262 | 太湖雪 | 27.10 | 52.24 | +0.62 | +2.34% | 11871 | 3167.995 | 3.81% | | 300993 | 玉马科技 | 17.95 | 31.89 | +0.41 | +2.34% | 174608 | 30399.73 | 7.25% | | 300577 | 开润股份 | 23.38 | 17.54 | +0.52 | +2.27% | 11951 | 2769.22 | 0.86% | | 601599 | 浙文影业 | 3.60 | 36.34 | +0.08 | +2.27% | 185432 | 6616.87 | 1.60% | | 600448 | 华纺股份 | 3.63 | -25.12 | +0.08 | +2.25% | 273366 | 9813.89 | 4.34% | | 300163 | 先锋新材 | 3.65 | 40.12 | +0.08 | +2.24% | 202511 | 7297.45 | 4.46% | | 600493 | 凤竹纺织 | 6.87 | 33.92 | +0.15 | +2.23% | 76370 | 5192.77 | 2.81% | | 002083 | 孚日股份 | 6.29 | 16.00 | +0.13 | +2.11% | 2407433 | 153736.4 | 25.44% | | 605155 | 西大门 | 15.26 | 23.72 | +0.31 | +2.07% | 30765 | 4689.46 | 1.62% | | 002516 | 旷达科技 | 5.93 | 51.76 | +0.12 | +2.07% | 138082 | 8121.8 | 0.95% | | 002042 | 华孚时尚 | 4.85 | -36.26 | +0.08 | +1.68% | 263499 | 12680.15 | 1.55% | | 605189 | 富春染织 | 17.62 | 61.09 | +0.26 | +1.50% | 31060 | 5422.8 | 1.60% | | 605055 | 迎丰股份 | 10.40 | -1307.30 | +0.14 | +1.36% | 169748 | 16956.77 | 3.86% | | 603558 | 健盛集团 | 10.68 | 12.16 | +0.14 | +1.33% | 38497 | 4095.22 | 1.12% | | 603055 | 台华新材 | 8.76 | 12.44 | +0.11 | +1.27% | 31112 | 2714.98 | 0.35% | | 920394 | 民士达 | 39.42 | 47.66 | +0.47 | +1.21% | 12313 | 4851.208 | 0.85% | | 002293 | 罗莱生活 | 8.81 | 15.98 | +0.10 | +1.15% | 45841 | 4026.07 | 0.55% | | 603073 | 彩蝶实业 | 17.74 | 24.12 | +0.19 | +1.08% | 13195 | 2324.56 | 3.53% | | 002394 | 联发股份 | 11.59 | 11.15 | +0.12 | +1.05% | 88879 | 10231.9 | 2.75% | | 002327 | 富安娜 | 7.18 | 13.98 | +0.06 | +0.84% | 42079 | 3012.84 | 0.86% | | 002397 | 梦洁股份 | 3.98 | 98.66 | +0.03 | +0.76% | 324510 | 12683.93 | 5.01% | | 600987 | 航民股份 | 7.24 | 10.04 | +0.05 | +0.70% | 94238 | 6826.8 | 0.92% | | 605080 | 浙江自然 | 25.30 | 15.57 | +0.17 | +0.68% | 7457 | 1882.07 | 0.53% | | 000955 | 欣龙控股 | 5.83 | -617.48 | +0.02 | +0.34% | 261658 | 15123.3 | 4.86% | | 603365 | 水星家纺 | 18.12 | 13.16 | +0.06 | +0.33% | 12390 | 2233.18 | 0.48% | | 300918 | 南山智尚 | 20.47 | 56.39 | +0.02 | +0.10% | 39844 | 8148.77 | 0.92% | | 300877 | 金春股份 | 31.50 | 84.70 | +0.03 | +0.10% | 29359 | 9174.85 | 2.45% | | 603130 | 云中马 | 43.70 | 70.96 | +0.03 | +0.07% | 26422 | 11518.54 | 5.17% | | 605180 | 华生科技 | 15.71 | 69.58 | 0.00 | 0.00% | 16822 | 2642.4 | 1.00% | | 002144 | 宏达高科 | 13.16 | 87.66 | -0.02 | -0.15% | 29326 | 3846.1 | 2.13% | | 603665 | 康隆达 | 26.10 | -13.01 | -0.15 | -0.57% | 13167 | 3418.63 | 0.82% | | 300888 | 稳健医疗 | 38.25 | 27.73 | -0.29 | -0.75% | 39807 | 15184.98 | 0.68% | | 605003 | 众望布艺 | 23.99 | 39.39 | -0.20 | -0.83% | 12524 | 3040.13 | 1.14% | | 603307 | 扬州金泉 | 45.60 | 26.42 | -1.40 | -2.98% | 19012 | 8741.16 | 11.18% | | 300952 | 恒辉安防 | 35.65 | 50.29 | -1.20 | -3.26% | 100108 | 36010.06 | 9.55% |
|