|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中体产业(600158)天津市上涨家数:28下跌家数:37平均涨幅:-0.30%平均换手:2.02%总成交额:168.39亿元 更新时间：2025-12-17 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300596 | 利安隆 | 43.93 | 19.99 | +2.41 | +5.80% | 84600 | 36775.35 | 3.79% | | 688041 | 海光信息 | 204.69 | 201.02 | +6.94 | +3.51% | 129633.6 | 260102.7 | 0.56% | | 002820 | 桂发祥 | 12.55 | -330.82 | +0.39 | +3.21% | 278182 | 35417.38 | 13.85% | | 603019 | 中科曙光 | 85.02 | 59.02 | +2.30 | +2.78% | 378692 | 318231.8 | 2.59% | | 600329 | 达仁堂 | 46.47 | 10.00 | +1.08 | +2.38% | 34070 | 15645.12 | 0.60% | | 000695 | 滨海能源 | 12.49 | -34.95 | +0.27 | +2.21% | 126887 | 15609.28 | 5.72% | | 601919 | 中远海控 | 15.20 | 6.19 | +0.23 | +1.54% | 575272 | 87004.54 | 0.46% | | 603529 | 爱玛科技 | 29.94 | 11.11 | +0.39 | +1.32% | 41324 | 12318.32 | 0.49% | | 002821 | 凯莱英 | 91.40 | 31.73 | +0.94 | +1.04% | 14436 | 13069.48 | 0.46% | | 301487 | 盟固利 | 21.11 | -132.24 | +0.20 | +0.96% | 61156 | 12812.8 | 2.24% | | 600158 | 中体产业 | 8.52 | 440.54 | +0.08 | +0.95% | 135351 | 11500.19 | 1.41% | | 688120 | 华海清科 | 156.29 | 50.52 | +1.29 | +0.83% | 35929.56 | 55383.11 | 1.02% | | 688185 | 康希诺 | 63.30 | -110.10 | +0.46 | +0.73% | 6738.79 | 4248.868 | 0.59% | | 603061 | 金海通 | 132.46 | 50.13 | +0.91 | +0.69% | 9612 | 12541.53 | 2.30% | | 688108 | 赛诺医疗 | 17.41 | 216.02 | +0.11 | +0.64% | 49495.85 | 8549.178 | 1.19% | | 002129 | TCL中环 | 8.33 | -3.53 | +0.05 | +0.60% | 416448 | 34409.14 | 1.03% | | 300119 | 瑞普生物 | 19.12 | 21.45 | +0.09 | +0.47% | 29215 | 5579.98 | 0.87% | | 600645 | 中源协和 | 25.82 | 161.65 | +0.12 | +0.47% | 49469 | 12713.31 | 1.06% | | 600717 | 天津港 | 4.48 | 14.72 | +0.02 | +0.45% | 110875 | 4939.25 | 0.38% | | 920009 | 丹娜生物 | 80.86 | -- | +0.34 | +0.42% | 9193 | 7606.823 | 12.77% | | 600751 | 海航科技 | 3.72 | 98.39 | +0.01 | +0.27% | 197677 | 7298.18 | 0.77% | | 002134 | 天津普林 | 23.04 | 313.93 | +0.06 | +0.26% | 60478 | 13859.42 | 2.46% | | 920753 | 天纺标 | 23.29 | 61.52 | +0.06 | +0.26% | 5438 | 1274.977 | 1.73% | | 688153 | 唯捷创芯 | 36.28 | 918.64 | +0.08 | +0.22% | 34837.82 | 12539.51 | 0.85% | | 001965 | 招商公路 | 9.94 | 13.05 | +0.02 | +0.20% | 100842 | 9963.74 | 0.15% | | 300875 | 捷强装备 | 39.14 | -13.38 | +0.07 | +0.18% | 19904 | 7710.6 | 2.27% | | 601808 | 中海油服 | 13.60 | 16.63 | +0.02 | +0.15% | 53667 | 7257.43 | 0.18% | | 300828 | 锐新科技 | 15.16 | 55.56 | +0.02 | +0.13% | 20909 | 3137.1 | 1.66% | | 000927 | 中国铁物 | 2.57 | 33.00 | 0.00 | 0.00% | 370632 | 9436.28 | 0.61% | | 000965 | 天保基建 | 3.87 | 53.31 | 0.00 | 0.00% | 204230 | 7797.06 | 1.84% | | 600488 | 津药药业 | 4.07 | 272.72 | 0.00 | 0.00% | 39610 | 1608.88 | 0.36% | | 600583 | 海油工程 | 5.34 | 11.68 | 0.00 | 0.00% | 243044 | 12910.69 | 0.55% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 300026 | 红日药业 | 3.56 | -161.73 | 0.00 | 0.00% | 183059 | 6476.04 | 0.67% | | 002887 | 绿茵生态 | 8.87 | 22.89 | -0.01 | -0.11% | 15436 | 1362.35 | 0.79% | | 000537 | 中绿电 | 8.32 | 19.14 | -0.01 | -0.12% | 38461 | 3189.3 | 0.19% | | 603096 | 新经典 | 16.89 | 38.60 | -0.03 | -0.18% | 8353 | 1404.92 | 0.54% | | 600787 | 中储股份 | 5.57 | 28.89 | -0.01 | -0.18% | 100705 | 5585.73 | 0.46% | | 002393 | 力生制药 | 19.86 | 13.25 | -0.06 | -0.30% | 13549 | 2684.1 | 0.54% | | 600468 | 百利电气 | 6.57 | -55.12 | -0.02 | -0.30% | 591587 | 39588.38 | 5.44% | | 603969 | 银龙股份 | 9.67 | 24.31 | -0.03 | -0.31% | 67989 | 6533.58 | 0.81% | | 600335 | 国机汽车 | 6.23 | 20.86 | -0.02 | -0.32% | 81686 | 5067.8 | 0.55% | | 600535 | 天士力 | 14.97 | 20.37 | -0.06 | -0.40% | 58408 | 8697.4 | 0.39% | | 600322 | 津投城开 | 2.28 | -3.22 | -0.01 | -0.44% | 130746 | 2970.39 | 1.18% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.01 | -0.44% | 186405 | 4199.58 | 1.15% | | 000652 | 泰达股份 | 4.20 | 132.70 | -0.02 | -0.47% | 125900 | 5263.96 | 0.85% | | 300120 | 经纬辉开 | 8.25 | -88.57 | -0.04 | -0.48% | 71534 | 5882.47 | 1.36% | | 600082 | 海泰发展 | 3.88 | 41.48 | -0.02 | -0.51% | 139415 | 5398.01 | 2.20% | | 600821 | 金开新能 | 5.20 | 16.82 | -0.03 | -0.57% | 127089 | 6600.03 | 0.64% | | 002510 | 天汽模 | 6.96 | 124.14 | -0.06 | -0.85% | 354552 | 24880.79 | 3.53% | | 603727 | 博迈科 | 13.58 | 129.97 | -0.12 | -0.88% | 24373 | 3298.16 | 0.87% | | 300407 | 凯发电气 | 11.74 | 38.99 | -0.11 | -0.93% | 136790 | 16063.84 | 5.63% | | 301102 | 兆讯传媒 | 10.66 | 103.40 | -0.10 | -0.93% | 28533 | 3036.25 | 0.70% | | 300823 | 建科智能 | 14.40 | 58.69 | -0.16 | -1.10% | 15898 | 2293.76 | 1.87% | | 920526 | 凯华材料 | 24.00 | 124.60 | -0.32 | -1.32% | 6840 | 1644.643 | 1.31% | | 688420 | 美腾科技 | 22.41 | 158.44 | -0.35 | -1.54% | 6080.8 | 1362.385 | 1.46% | | 002432 | 九安医疗 | 41.04 | 10.10 | -0.66 | -1.58% | 79214 | 32476.26 | 1.71% | | 300988 | 津荣天宇 | 22.10 | 30.14 | -0.43 | -1.91% | 33434 | 7405.3 | 3.13% | | 603135 | 中重科技 | 9.09 | 88.23 | -0.18 | -1.94% | 46847 | 4248.68 | 2.59% | | 300334 | 津膜科技 | 6.73 | 83.75 | -0.14 | -2.04% | 63230 | 4264.21 | 2.09% | | 603126 | 中材节能 | 6.55 | -225.45 | -0.15 | -2.24% | 64474 | 4234.02 | 1.06% | | 600874 | 创业环保 | 6.00 | 11.33 | -0.14 | -2.28% | 417730 | 25050.66 | 3.40% | | 688199 | 久日新材 | 23.61 | -141.45 | -0.58 | -2.40% | 24101.07 | 5645.169 | 1.49% | | 603106 | 恒银科技 | 10.69 | 59.37 | -0.27 | -2.46% | 205287 | 21694.87 | 3.94% | | 001206 | 依依股份 | 29.65 | 24.82 | -0.83 | -2.72% | 31350 | 9359.78 | 2.95% | | 300375 | 鹏翎股份 | 5.21 | 84.21 | -0.16 | -2.98% | 321456 | 16767.24 | 6.32% | | 601686 | 友发集团 | 6.35 | 11.31 | -0.20 | -3.05% | 156812 | 9953.89 | 1.07% | | 601360 | 三六零 | 10.50 | -115.35 | -0.36 | -3.31% | 2518609 | 258454.6 | 3.60% | | 002337 | 赛象科技 | 5.85 | 79.52 | -0.23 | -3.78% | 180655 | 10616.66 | 3.07% | | 300195 | 长荣股份 | 7.80 | 208.13 | -0.35 | -4.29% | 128750 | 10173.24 | 4.10% | | 603712 | 七一二 | 19.19 | -34.64 | -0.87 | -4.34% | 211593 | 40810.36 | 2.74% |
|