|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中体产业(600158)天津市上涨家数:31下跌家数:39平均涨幅:-0.38%平均换手:3.17%总成交额:475.87亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 87.86 | 17.81 | +7.99 | +10.00% | 310206 | 267497.1 | 6.68% | | 688120 | 华海清科 | 295.00 | 95.05 | +18.72 | +6.78% | 140740.8 | 399736.6 | 3.98% | | 688041 | 海光信息 | 329.68 | 281.09 | +17.28 | +5.53% | 516933.5 | 1661976 | 2.22% | | 688199 | 久日新材 | 31.78 | 106.02 | +1.54 | +5.09% | 110028.8 | 34702.47 | 6.82% | | 603712 | 七一二 | 16.43 | -25.20 | +0.65 | +4.12% | 214164 | 35012.23 | 2.77% | | 688153 | 唯捷创芯 | 34.14 | 1078.25 | +1.25 | +3.80% | 73047.25 | 24628.89 | 1.78% | | 600821 | 金开新能 | 8.41 | -431.85 | +0.28 | +3.44% | 1676267 | 139923.4 | 8.52% | | 002134 | 天津普林 | 30.60 | 476.20 | +0.96 | +3.24% | 124058 | 37631.97 | 5.03% | | 600800 | 渤海化学 | 4.35 | -7.78 | +0.13 | +3.08% | 305062 | 13019.68 | 2.75% | | 603061 | 金海通 | 324.91 | 121.13 | +9.41 | +2.98% | 32499 | 105173.7 | 3.74% | | 300407 | 凯发电气 | 13.63 | 61.66 | +0.33 | +2.48% | 107248 | 14523.45 | 4.14% | | 688185 | 康希诺 | 63.79 | -15662.84 | +1.39 | +2.23% | 30387.35 | 19550.21 | 2.66% | | 603019 | 中科曙光 | 96.45 | 63.63 | +1.65 | +1.74% | 665800 | 635323.9 | 4.55% | | 600082 | ST海泰 | 3.83 | -33.99 | +0.06 | +1.59% | 91222 | 3487.538 | 1.44% | | 000537 | 绿发电力 | 10.42 | 33.71 | +0.16 | +1.56% | 352121 | 36628.65 | 1.71% | | 000695 | 滨海能源 | 16.36 | -42.69 | +0.24 | +1.49% | 270384 | 43564.76 | 12.19% | | 600468 | 百利电气 | 6.93 | 91.25 | +0.08 | +1.17% | 199659 | 13779.22 | 1.84% | | 920526 | 凯华材料 | 26.93 | 143.31 | +0.29 | +1.09% | 58680 | 15486.3 | 11.21% | | 000897 | 津滨发展 | 2.00 | -55.46 | +0.02 | +1.01% | 195758 | 3903.756 | 1.21% | | 000965 | 天保基建 | 3.44 | -221.83 | +0.03 | +0.88% | 98440 | 3380.645 | 0.89% | | 001965 | 招商公路 | 10.09 | 14.81 | +0.08 | +0.80% | 112994 | 11405.1 | 0.17% | | 601360 | 三六零 | 10.79 | 117.01 | +0.08 | +0.75% | 720943.1 | 77438.14 | 1.03% | | 300120 | 经纬辉开 | 7.18 | -8.35 | +0.05 | +0.70% | 101359 | 7250.531 | 1.92% | | 600717 | 天津港 | 4.43 | 12.11 | +0.03 | +0.68% | 178462 | 7892.11 | 0.62% | | 600787 | 中储股份 | 4.84 | 19.41 | +0.03 | +0.62% | 138333 | 6652.783 | 0.64% | | 603126 | 中材节能 | 8.23 | 153.35 | +0.04 | +0.49% | 140845 | 11603.48 | 2.31% | | 300988 | 津荣天宇 | 29.57 | 44.48 | +0.12 | +0.41% | 44777 | 13116.85 | 3.88% | | 600322 | 津投城开 | 2.48 | -2.33 | +0.01 | +0.40% | 260662 | 6447.364 | 2.36% | | 601919 | 中远海控 | 14.65 | 8.96 | +0.04 | +0.27% | 991295.1 | 146272.5 | 0.79% | | 600335 | 国机汽车 | 5.70 | 20.61 | +0.01 | +0.18% | 86062 | 4891.52 | 0.58% | | 603106 | 恒银科技 | 8.40 | 152.54 | +0.01 | +0.12% | 48942 | 4130.9 | 0.94% | | 000927 | 中国铁物 | 2.68 | 32.39 | 0.00 | 0.00% | 459380 | 12342.46 | 0.76% | | 600874 | 创业环保 | 5.88 | 10.45 | 0.00 | 0.00% | 67027 | 3939.41 | 0.54% | | 301102 | 兆讯传媒 | 10.81 | -1465.16 | -0.01 | -0.09% | 34179 | 3654.278 | 0.84% | | 600645 | 中源协和 | 20.90 | 88.87 | -0.03 | -0.14% | 68857 | 14377.18 | 1.47% | | 600751 | 海航科技 | 3.44 | 136.78 | -0.01 | -0.29% | 500611 | 17318.3 | 1.95% | | 300026 | 红日药业 | 3.26 | 410.11 | -0.01 | -0.31% | 206909 | 6735.793 | 0.69% | | 601686 | 友发集团 | 5.27 | 11.47 | -0.02 | -0.38% | 32318 | 1704.84 | 0.22% | | 603529 | 爱玛科技 | 21.08 | 11.25 | -0.09 | -0.43% | 50791 | 10702.9 | 0.60% | | 300334 | 津膜科技 | 8.12 | -75.44 | -0.05 | -0.61% | 74678 | 6061.55 | 2.47% | | 600535 | 天士力 | 14.09 | 18.13 | -0.10 | -0.70% | 74226 | 10473.54 | 0.50% | | 002393 | 力生制药 | 15.07 | 11.28 | -0.11 | -0.72% | 21983 | 3307.691 | 0.73% | | 000652 | 泰达股份 | 3.80 | -19.57 | -0.03 | -0.78% | 169925 | 6425.655 | 1.17% | | 002820 | 桂发祥 | 10.66 | -89.78 | -0.11 | -1.02% | 56375 | 6068.422 | 2.81% | | 002337 | 赛象科技 | 5.64 | 66.09 | -0.07 | -1.23% | 81319 | 4584.637 | 1.38% | | 300119 | 瑞普生物 | 16.27 | 19.27 | -0.22 | -1.33% | 37543 | 6097.474 | 1.13% | | 001206 | 依依股份 | 17.10 | 20.19 | -0.24 | -1.38% | 18938 | 3242.869 | 1.77% | | 601808 | 中海油服 | 13.51 | 16.92 | -0.20 | -1.46% | 156044 | 21086.57 | 0.53% | | 002129 | TCL中环 | 9.22 | -4.14 | -0.14 | -1.50% | 1109874 | 101977.2 | 2.75% | | 688420 | 美腾科技 | 27.72 | -536.17 | -0.44 | -1.56% | 22000.7 | 6178.166 | 5.27% | | 920753 | 天纺标 | 17.00 | 39.12 | -0.27 | -1.56% | 3569 | 609.5192 | 1.10% | | 301487 | 盟固利 | 25.56 | 167.60 | -0.43 | -1.65% | 162378 | 41265.6 | 5.95% | | 600329 | 达仁堂 | 39.95 | 14.11 | -0.72 | -1.77% | 47663 | 19020.7 | 0.84% | | 002821 | 凯莱英 | 123.93 | 40.28 | -2.92 | -2.30% | 78273 | 96028.93 | 2.47% | | 300195 | 长荣股份 | 6.43 | -198.71 | -0.17 | -2.58% | 94815 | 6134.073 | 3.02% | | 300375 | 鹏翎股份 | 4.74 | -17.13 | -0.13 | -2.67% | 194799 | 9304.984 | 3.69% | | 300828 | 锐新科技 | 20.70 | 125.56 | -0.59 | -2.77% | 63767 | 13123.82 | 7.56% | | 600583 | 海油工程 | 5.85 | 13.05 | -0.17 | -2.82% | 414882 | 24401.26 | 0.94% | | 688108 | 赛诺医疗 | 19.52 | 118.62 | -0.57 | -2.84% | 136619.4 | 26788.88 | 3.27% | | 603969 | 银龙股份 | 8.76 | 21.11 | -0.26 | -2.88% | 161404 | 14280.54 | 1.91% | | 603096 | 新经典 | 17.39 | 36.67 | -0.53 | -2.96% | 16883 | 2962.774 | 1.09% | | 300596 | 利安隆 | 42.65 | 18.81 | -1.30 | -2.96% | 59177 | 25227.84 | 2.63% | | 002510 | 天汽模 | 7.06 | 119.78 | -0.22 | -3.02% | 375276 | 26719.57 | 3.73% | | 920009 | 丹娜生物 | 40.49 | 35.12 | -1.30 | -3.11% | 4011 | 1640.23 | 3.98% | | 600488 | 津药药业 | 5.24 | 216.68 | -0.18 | -3.32% | 874598 | 45923.58 | 8.01% | | 688818 | 电科蓝天 | 77.19 | 358.23 | -2.66 | -3.33% | 208080.6 | 160071.4 | 15.76% | | 300823 | 建科智能 | 18.46 | 46.95 | -0.64 | -3.35% | 39909 | 7421.709 | 4.71% | | 603135 | 中重科技 | 11.20 | -411.90 | -0.59 | -5.00% | 52129 | 5929.904 | 0.83% | | 002887 | 绿茵生态 | 13.77 | 31.22 | -0.93 | -6.33% | 131845 | 18565.85 | 6.07% | | 603727 | 博迈科 | 16.15 | -503.31 | -1.29 | -7.40% | 87193 | 14487.27 | 3.10% | | 600158 | 中体产业 | 10.72 | -53.64 | -0.95 | -8.14% | 1153883 | 125224.6 | 12.03% | | 300875 | 捷强装备 | 35.07 | -30.48 | -3.56 | -9.22% | 58932 | 21294.55 | 6.71% |
|