|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中体产业(600158)天津市上涨家数:39下跌家数:24平均涨幅:+0.33%平均换手:2.66%总成交额:235.45亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300596 | 利安隆 | 43.98 | 20.02 | +2.46 | +5.92% | 104266 | 45419.32 | 4.67% | | 688041 | 海光信息 | 207.10 | 203.39 | +9.35 | +4.73% | 210427 | 427391.1 | 0.91% | | 603019 | 中科曙光 | 85.98 | 59.68 | +3.26 | +3.94% | 547740 | 463077.4 | 3.74% | | 002820 | 桂发祥 | 12.62 | -332.66 | +0.46 | +3.78% | 319996 | 40697 | 15.93% | | 000695 | 滨海能源 | 12.67 | -35.46 | +0.45 | +3.68% | 198128 | 24607.66 | 8.93% | | 688120 | 华海清科 | 158.96 | 51.38 | +3.96 | +2.55% | 59058.88 | 91963.13 | 1.67% | | 600329 | 达仁堂 | 46.52 | 10.01 | +1.13 | +2.49% | 47079 | 21698.63 | 0.83% | | 600158 | 中体产业 | 8.61 | 445.20 | +0.17 | +2.01% | 192226 | 16372.01 | 2.00% | | 600468 | 百利电气 | 6.71 | -56.30 | +0.12 | +1.82% | 738156.9 | 49350.51 | 6.79% | | 688108 | 赛诺医疗 | 17.59 | 218.25 | +0.29 | +1.68% | 79702.48 | 13855.38 | 1.92% | | 002821 | 凯莱英 | 91.79 | 31.86 | +1.33 | +1.47% | 23203 | 21117.57 | 0.73% | | 688153 | 唯捷创芯 | 36.73 | 930.04 | +0.53 | +1.46% | 51099.4 | 18491.48 | 1.25% | | 300875 | 捷强装备 | 39.64 | -13.55 | +0.57 | +1.46% | 31192 | 12159.68 | 3.55% | | 300828 | 锐新科技 | 15.36 | 56.29 | +0.22 | +1.45% | 32322 | 4882.06 | 2.57% | | 301487 | 盟固利 | 21.21 | -132.87 | +0.30 | +1.43% | 92714 | 19498 | 3.40% | | 603529 | 爱玛科技 | 29.96 | 11.12 | +0.41 | +1.39% | 53604 | 15996.31 | 0.63% | | 920009 | 丹娜生物 | 81.59 | -- | +1.07 | +1.33% | 10839 | 8947.622 | 15.05% | | 688185 | 康希诺 | 63.66 | -110.73 | +0.82 | +1.30% | 10825.97 | 6848.379 | 0.95% | | 601919 | 中远海控 | 15.16 | 6.17 | +0.19 | +1.27% | 770536 | 116666.6 | 0.61% | | 002134 | 天津普林 | 23.26 | 316.93 | +0.28 | +1.22% | 95309 | 21978.72 | 3.88% | | 002129 | TCL中环 | 8.37 | -3.55 | +0.09 | +1.09% | 622784 | 51669.5 | 1.54% | | 600751 | 海航科技 | 3.75 | 99.18 | +0.04 | +1.08% | 285472 | 10587.01 | 1.11% | | 000537 | 中绿电 | 8.41 | 19.34 | +0.08 | +0.96% | 90166 | 7524.85 | 0.44% | | 300120 | 经纬辉开 | 8.36 | -89.75 | +0.07 | +0.84% | 99448 | 8207.95 | 1.89% | | 600717 | 天津港 | 4.49 | 14.75 | +0.03 | +0.67% | 149749 | 6685.74 | 0.52% | | 920753 | 天纺标 | 23.38 | 61.76 | +0.15 | +0.65% | 6814 | 1596.329 | 2.16% | | 300119 | 瑞普生物 | 19.14 | 21.47 | +0.11 | +0.58% | 42240 | 8070.33 | 1.26% | | 002887 | 绿茵生态 | 8.93 | 23.04 | +0.05 | +0.56% | 22428 | 1986.04 | 1.15% | | 300026 | 红日药业 | 3.58 | -162.64 | +0.02 | +0.56% | 254123 | 9014.77 | 0.93% | | 600583 | 海油工程 | 5.37 | 11.74 | +0.03 | +0.56% | 353178 | 18821.68 | 0.80% | | 600488 | 津药药业 | 4.09 | 274.06 | +0.02 | +0.49% | 53679 | 2184.01 | 0.49% | | 600322 | 津投城开 | 2.30 | -3.24 | +0.01 | +0.44% | 179498 | 4090.28 | 1.62% | | 600645 | 中源协和 | 25.81 | 161.58 | +0.11 | +0.43% | 67812 | 17457.44 | 1.45% | | 603096 | 新经典 | 16.99 | 38.83 | +0.07 | +0.41% | 12031 | 2028.8 | 0.78% | | 601808 | 中海油服 | 13.63 | 16.67 | +0.05 | +0.37% | 74488 | 10094.52 | 0.25% | | 002393 | 力生制药 | 19.96 | 13.32 | +0.04 | +0.20% | 19021 | 3774.33 | 0.76% | | 600535 | 天士力 | 15.06 | 20.50 | +0.03 | +0.20% | 75728 | 11303.51 | 0.51% | | 600787 | 中储股份 | 5.59 | 28.99 | +0.01 | +0.18% | 141020 | 7839.649 | 0.65% | | 600335 | 国机汽车 | 6.26 | 20.96 | +0.01 | +0.16% | 113564 | 7061 | 0.76% | | 000652 | 泰达股份 | 4.22 | 133.33 | 0.00 | 0.00% | 168710 | 7073.92 | 1.14% | | 000897 | 津滨发展 | 2.27 | 23.64 | 0.00 | 0.00% | 244864 | 5529.02 | 1.51% | | 000927 | 中国铁物 | 2.57 | 33.00 | 0.00 | 0.00% | 464839 | 11857.63 | 0.77% | | 000965 | 天保基建 | 3.87 | 53.31 | 0.00 | 0.00% | 264332 | 10121.63 | 2.38% | | 600082 | 海泰发展 | 3.90 | 41.70 | 0.00 | 0.00% | 192945 | 7489.01 | 3.04% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 300988 | 津荣天宇 | 22.53 | 30.73 | 0.00 | 0.00% | 46272 | 10287.64 | 4.34% | | 603061 | 金海通 | 131.55 | 49.79 | 0.00 | 0.00% | 16209 | 21293.12 | 3.88% | | 001965 | 招商公路 | 9.91 | 13.01 | -0.01 | -0.10% | 133287 | 13185.77 | 0.20% | | 603969 | 银龙股份 | 9.69 | 24.36 | -0.01 | -0.10% | 87250 | 8402.14 | 1.03% | | 920526 | 凯华材料 | 24.28 | 126.05 | -0.04 | -0.16% | 9310 | 2242.152 | 1.78% | | 300407 | 凯发电气 | 11.81 | 39.22 | -0.04 | -0.34% | 179012 | 21043.64 | 7.37% | | 300823 | 建科智能 | 14.51 | 59.14 | -0.05 | -0.34% | 23031 | 3330.6 | 2.72% | | 301102 | 兆讯传媒 | 10.72 | 103.98 | -0.04 | -0.37% | 37475 | 3993.15 | 0.92% | | 600821 | 金开新能 | 5.21 | 16.85 | -0.02 | -0.38% | 174163 | 9054.14 | 0.87% | | 688420 | 美腾科技 | 22.59 | 159.71 | -0.17 | -0.75% | 8163.72 | 1833.159 | 1.96% | | 002510 | 天汽模 | 6.96 | 124.14 | -0.06 | -0.85% | 449057 | 31475.28 | 4.47% | | 300334 | 津膜科技 | 6.81 | 84.75 | -0.06 | -0.87% | 85314 | 5767.53 | 2.82% | | 603727 | 博迈科 | 13.58 | 129.97 | -0.12 | -0.88% | 33469 | 4537.78 | 1.19% | | 603126 | 中材节能 | 6.62 | -227.86 | -0.08 | -1.19% | 88186 | 5796.18 | 1.44% | | 002432 | 九安医疗 | 41.18 | 10.13 | -0.52 | -1.25% | 103418 | 42439.66 | 2.23% | | 688199 | 久日新材 | 23.88 | -143.07 | -0.31 | -1.28% | 31231.73 | 7342.519 | 1.94% | | 603135 | 中重科技 | 9.11 | 88.42 | -0.16 | -1.73% | 58087 | 5273.96 | 3.21% | | 603106 | 恒银科技 | 10.73 | 59.59 | -0.23 | -2.10% | 259006 | 27470.48 | 4.98% | | 300375 | 鹏翎股份 | 5.25 | 84.85 | -0.12 | -2.23% | 397377 | 20756.09 | 7.81% | | 002337 | 赛象科技 | 5.94 | 80.75 | -0.14 | -2.30% | 235900 | 13890.88 | 4.01% | | 001206 | 依依股份 | 29.77 | 24.92 | -0.71 | -2.33% | 38437 | 11468.59 | 3.62% | | 601686 | 友发集团 | 6.39 | 11.38 | -0.16 | -2.44% | 194467 | 12358.86 | 1.32% | | 600874 | 创业环保 | 5.99 | 11.31 | -0.15 | -2.44% | 484642 | 29065.25 | 3.94% | | 300195 | 长荣股份 | 7.91 | 211.07 | -0.24 | -2.94% | 160801 | 12702.79 | 5.12% | | 603712 | 七一二 | 19.46 | -35.13 | -0.60 | -2.99% | 252678 | 48775.96 | 3.27% | | 601360 | 三六零 | 10.51 | -115.46 | -0.35 | -3.22% | 2985765 | 307653.3 | 4.27% |
|