|
中体产业(600158)天津市上涨家数:53下跌家数:18平均涨幅:+1.12%平均换手:3.18%总成交额:136.88亿元 更新时间:2024-03-29 14:34 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300988 | 津荣天宇 | 28.46 | 47.61 | +3.60 | +14.48% | 289244 | 80406.5 | 50.09% | 601808 | 中海油服 | 19.02 | 30.12 | +1.73 | +10.01% | 157006 | 28925.95 | 0.53% | 603096 | 新经典 | 19.26 | 22.37 | +1.75 | +9.99% | 58260 | 10488.79 | 3.59% | 300375 | 鹏翎股份 | 5.49 | 65.72 | +0.34 | +6.60% | 1082956 | 61519.76 | 21.44% | 600583 | 海油工程 | 6.71 | 18.31 | +0.34 | +5.34% | 721352.9 | 47748.25 | 1.63% | 603727 | 博迈科 | 13.33 | -43.49 | +0.56 | +4.39% | 38579 | 5080.96 | 1.37% | 300334 | 津膜科技 | 5.96 | -11.42 | +0.22 | +3.83% | 61708 | 3647.62 | 2.04% | 300119 | 瑞普生物 | 14.39 | 17.32 | +0.51 | +3.67% | 30889 | 4381.19 | 0.92% | 300823 | 建科机械 | 17.53 | 37.51 | +0.54 | +3.18% | 24101 | 4202.69 | 4.40% | 600800 | 渤海化学 | 2.79 | -19.92 | +0.08 | +2.95% | 59922 | 1655.29 | 0.54% | 603061 | 金海通 | 76.16 | 54.67 | +1.96 | +2.64% | 6225 | 4672.28 | 1.49% | 002510 | 天汽模 | 4.23 | 69.28 | +0.10 | +2.42% | 500519 | 21271.11 | 5.37% | 688153 | 唯捷创芯 | 54.59 | -1356.18 | +1.18 | +2.21% | 9417 | 5026.706 | 0.85% | 300195 | 长荣股份 | 5.39 | -35.32 | +0.11 | +2.08% | 64412 | 3439.88 | 2.05% | 600335 | 国机汽车 | 7.49 | 35.02 | +0.15 | +2.04% | 99902 | 7430.351 | 0.67% | 300120 | 经纬辉开 | 5.38 | 96.57 | +0.10 | +1.89% | 53926 | 2863.62 | 1.03% | 002887 | 绿茵生态 | 7.10 | 28.63 | +0.13 | +1.87% | 24883 | 1756.93 | 1.50% | 000537 | 中绿电 | 9.47 | 21.57 | +0.17 | +1.83% | 41746 | 3933.77 | 0.22% | 688420 | 美腾科技 | 22.53 | 26.36 | +0.40 | +1.81% | 1692 | 376.7861 | 0.56% | 600468 | 百利电气 | 5.10 | 46.44 | +0.09 | +1.80% | 159514 | 8103.25 | 1.47% | 603969 | 银龙股份 | 5.34 | 36.25 | +0.09 | +1.71% | 96920 | 5158.06 | 1.16% | 002337 | 赛象科技 | 4.91 | 37.76 | +0.08 | +1.66% | 76775 | 3748.86 | 1.31% | 300828 | 锐新科技 | 12.56 | 26.61 | +0.20 | +1.62% | 26329 | 3290.93 | 2.14% | 300875 | 捷强装备 | 33.00 | -137.16 | +0.50 | +1.54% | 137030 | 45941.33 | 20.78% | 603126 | 中材节能 | 6.05 | 28.55 | +0.09 | +1.51% | 88216 | 5354.26 | 1.44% | 600158 | 中体产业 | 8.24 | 525.23 | +0.12 | +1.48% | 87513 | 7116.14 | 0.91% | 600535 | 天士力 | 16.10 | 21.48 | +0.22 | +1.39% | 77813 | 12436.95 | 0.52% | 688108 | 赛诺医疗 | 11.81 | -50.86 | +0.16 | +1.37% | 39688 | 4640.741 | 0.97% | 688199 | 久日新材 | 18.91 | -17.59 | +0.25 | +1.34% | 6485 | 1227.162 | 0.58% | 002820 | 桂发祥 | 9.31 | 49.87 | +0.12 | +1.31% | 38653 | 3576.4 | 1.93% | 001965 | 招商公路 | 11.35 | 13.87 | +0.14 | +1.25% | 240044 | 27074.17 | 0.35% | 000927 | 中国铁物 | 2.58 | 25.48 | +0.03 | +1.18% | 173879 | 4474.12 | 0.29% | 601686 | 友发集团 | 6.05 | 13.05 | +0.07 | +1.17% | 13885 | 838.81 | 0.10% | 002393 | 力生制药 | 24.72 | 12.59 | +0.27 | +1.10% | 23597 | 5821.38 | 1.29% | 600874 | 创业环保 | 5.60 | 10.16 | +0.06 | +1.08% | 63230 | 3536.42 | 0.51% | 600787 | 中储股份 | 4.81 | 20.21 | +0.05 | +1.05% | 60428 | 2899.28 | 0.28% | 000836 | 富通信息 | 2.04 | -41.73 | +0.02 | +0.99% | 250038 | 5036.57 | 2.07% | 871753 | 天纺标 | 31.31 | 73.77 | +0.30 | +0.97% | 31828 | 10115.08 | 14.91% | 301487 | 盟固利 | 31.57 | 220.94 | +0.29 | +0.93% | 28453 | 9042.79 | 4.91% | 600751 | 海航科技 | 2.33 | 22.91 | +0.02 | +0.87% | 139688 | 3236.53 | 0.54% | 000652 | 泰达股份 | 3.54 | 29.23 | +0.03 | +0.85% | 56380 | 1983.91 | 0.38% | 603135 | 中重科技 | 14.88 | 34.27 | +0.12 | +0.81% | 25371 | 3765.75 | 2.82% | 600645 | 中源协和 | 16.38 | 58.53 | +0.12 | +0.74% | 29895 | 4832.34 | 0.64% | 688185 | 康希诺 | 49.49 | -8.26 | +0.35 | +0.71% | 7723 | 3801.572 | 0.67% | 600717 | 天津港 | 4.30 | 12.68 | +0.03 | +0.70% | 162664 | 6967.38 | 0.56% | 603712 | 七一二 | 24.03 | 42.18 | +0.11 | +0.46% | 97974 | 23407.48 | 1.27% | 600082 | 海泰发展 | 2.74 | 171.13 | +0.01 | +0.37% | 85047 | 2319.95 | 1.34% | 300596 | 利安隆 | 22.79 | 14.01 | +0.07 | +0.31% | 8618 | 1963.3 | 0.40% | 300407 | 凯发电气 | 7.26 | 17.22 | +0.02 | +0.28% | 93568 | 6775.63 | 3.83% | 300026 | 红日药业 | 3.91 | 23.18 | +0.01 | +0.26% | 208198 | 8105.831 | 0.76% | 600488 | 津药药业 | 3.97 | 37.10 | +0.01 | +0.25% | 81627 | 3232.1 | 0.75% | 000695 | 滨海能源 | 8.62 | -105.74 | +0.02 | +0.23% | 11714 | 1007.53 | 0.53% | 002432 | 九安医疗 | 44.08 | 24.57 | +0.05 | +0.11% | 149182 | 65876.11 | 3.05% | 603529 | 爱玛科技 | 31.05 | 13.03 | 0.00 | 0.00% | 30576 | 9460.75 | 1.37% | 688041 | 海光信息 | 76.66 | 169.20 | -0.13 | -0.17% | 88968 | 67666.02 | 1.01% | 002129 | TCL中环 | 11.78 | 5.95 | -0.02 | -0.17% | 509664 | 60070.03 | 1.26% | 601919 | 中远海控 | 10.32 | 6.90 | -0.06 | -0.58% | 741079.1 | 76136.36 | 0.58% | 600329 | 达仁堂 | 27.88 | 21.67 | -0.24 | -0.85% | 42060 | 11734.1 | 0.74% | 603106 | 恒银科技 | 5.93 | -22.76 | -0.06 | -1.00% | 119303 | 7068.28 | 2.29% | 001206 | 依依股份 | 13.21 | 21.97 | -0.16 | -1.20% | 42503 | 5602.72 | 4.74% | 688120 | 华海清科 | 173.86 | 38.24 | -2.16 | -1.23% | 15936 | 27653.51 | 1.40% | 600821 | 金开新能 | 5.72 | 13.84 | -0.09 | -1.55% | 105006 | 6031.12 | 0.53% | 601360 | 三六零 | 8.68 | -102.05 | -0.17 | -1.92% | 865976.9 | 74871.18 | 1.21% | 301102 | 兆讯传媒 | 14.50 | 23.10 | -0.29 | -1.96% | 42581 | 6144.2 | 5.87% | 600225 | 卓朗科技 | 2.89 | 22.74 | -0.06 | -2.03% | 256869 | 7398.06 | 0.75% | 000897 | 津滨发展 | 2.22 | 5.51 | -0.05 | -2.20% | 298390 | 6636.45 | 1.85% | 603019 | 中科曙光 | 47.63 | 37.94 | -1.24 | -2.54% | 615797 | 293051.2 | 4.23% | 831526 | 凯华材料 | 19.20 | 92.82 | -0.53 | -2.69% | 17100 | 3308.651 | 6.93% | 600322 | 津投城开 | 1.84 | -5.62 | -0.07 | -3.66% | 283408 | 5258.17 | 2.56% | 002134 | 天津普林 | 8.49 | 95.33 | -0.36 | -4.07% | 214485 | 18188.95 | 8.72% | 000965 | 天保基建 | 3.04 | 168.39 | -0.13 | -4.10% | 533643 | 16452.96 | 4.81% | 002821 | 凯莱英 | 85.59 | 13.94 | -3.71 | -4.15% | 71035 | 60577.28 | 2.16% |
|