中财网 中财网股票行情
中体产业(600158)天津市上涨家数:53下跌家数:18平均涨幅:+1.12%平均换手:3.18%总成交额:136.88亿元
更新时间:2024-03-29 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300988津荣天宇28.4647.61+3.60+14.48%28924480406.550.09%
601808中海油服19.0230.12+1.73+10.01%15700628925.950.53%
603096新经典19.2622.37+1.75+9.99%5826010488.793.59%
300375鹏翎股份5.4965.72+0.34+6.60%108295661519.7621.44%
600583海油工程6.7118.31+0.34+5.34%721352.947748.251.63%
603727博迈科13.33-43.49+0.56+4.39%385795080.961.37%
300334津膜科技5.96-11.42+0.22+3.83%617083647.622.04%
300119瑞普生物14.3917.32+0.51+3.67%308894381.190.92%
300823建科机械17.5337.51+0.54+3.18%241014202.694.40%
600800渤海化学2.79-19.92+0.08+2.95%599221655.290.54%
603061金海通76.1654.67+1.96+2.64%62254672.281.49%
002510天汽模4.2369.28+0.10+2.42%50051921271.115.37%
688153唯捷创芯54.59-1356.18+1.18+2.21%94175026.7060.85%
300195长荣股份5.39-35.32+0.11+2.08%644123439.882.05%
600335国机汽车7.4935.02+0.15+2.04%999027430.3510.67%
300120经纬辉开5.3896.57+0.10+1.89%539262863.621.03%
002887绿茵生态7.1028.63+0.13+1.87%248831756.931.50%
000537中绿电9.4721.57+0.17+1.83%417463933.770.22%
688420美腾科技22.5326.36+0.40+1.81%1692376.78610.56%
600468百利电气5.1046.44+0.09+1.80%1595148103.251.47%
603969银龙股份5.3436.25+0.09+1.71%969205158.061.16%
002337赛象科技4.9137.76+0.08+1.66%767753748.861.31%
300828锐新科技12.5626.61+0.20+1.62%263293290.932.14%
300875捷强装备33.00-137.16+0.50+1.54%13703045941.3320.78%
603126中材节能6.0528.55+0.09+1.51%882165354.261.44%
600158中体产业8.24525.23+0.12+1.48%875137116.140.91%
600535天士力16.1021.48+0.22+1.39%7781312436.950.52%
688108赛诺医疗11.81-50.86+0.16+1.37%396884640.7410.97%
688199久日新材18.91-17.59+0.25+1.34%64851227.1620.58%
002820桂发祥9.3149.87+0.12+1.31%386533576.41.93%
001965招商公路11.3513.87+0.14+1.25%24004427074.170.35%
000927中国铁物2.5825.48+0.03+1.18%1738794474.120.29%
601686友发集团6.0513.05+0.07+1.17%13885838.810.10%
002393力生制药24.7212.59+0.27+1.10%235975821.381.29%
600874创业环保5.6010.16+0.06+1.08%632303536.420.51%
600787中储股份4.8120.21+0.05+1.05%604282899.280.28%
000836富通信息2.04-41.73+0.02+0.99%2500385036.572.07%
871753天纺标31.3173.77+0.30+0.97%3182810115.0814.91%
301487盟固利31.57220.94+0.29+0.93%284539042.794.91%
600751海航科技2.3322.91+0.02+0.87%1396883236.530.54%
000652泰达股份3.5429.23+0.03+0.85%563801983.910.38%
603135中重科技14.8834.27+0.12+0.81%253713765.752.82%
600645中源协和16.3858.53+0.12+0.74%298954832.340.64%
688185康希诺49.49-8.26+0.35+0.71%77233801.5720.67%
600717天津港4.3012.68+0.03+0.70%1626646967.380.56%
603712七一二24.0342.18+0.11+0.46%9797423407.481.27%
600082海泰发展2.74171.13+0.01+0.37%850472319.951.34%
300596利安隆22.7914.01+0.07+0.31%86181963.30.40%
300407凯发电气7.2617.22+0.02+0.28%935686775.633.83%
300026红日药业3.9123.18+0.01+0.26%2081988105.8310.76%
600488津药药业3.9737.10+0.01+0.25%816273232.10.75%
000695滨海能源8.62-105.74+0.02+0.23%117141007.530.53%
002432九安医疗44.0824.57+0.05+0.11%14918265876.113.05%
603529爱玛科技31.0513.030.000.00%305769460.751.37%
688041海光信息76.66169.20-0.13-0.17%8896867666.021.01%
002129TCL中环11.785.95-0.02-0.17%50966460070.031.26%
601919中远海控10.326.90-0.06-0.58%741079.176136.360.58%
600329达仁堂27.8821.67-0.24-0.85%4206011734.10.74%
603106恒银科技5.93-22.76-0.06-1.00%1193037068.282.29%
001206依依股份13.2121.97-0.16-1.20%425035602.724.74%
688120华海清科173.8638.24-2.16-1.23%1593627653.511.40%
600821金开新能5.7213.84-0.09-1.55%1050066031.120.53%
601360三六零8.68-102.05-0.17-1.92%865976.974871.181.21%
301102兆讯传媒14.5023.10-0.29-1.96%425816144.25.87%
600225卓朗科技2.8922.74-0.06-2.03%2568697398.060.75%
000897津滨发展2.225.51-0.05-2.20%2983906636.451.85%
603019中科曙光47.6337.94-1.24-2.54%615797293051.24.23%
831526凯华材料19.2092.82-0.53-2.69%171003308.6516.93%
600322津投城开1.84-5.62-0.07-3.66%2834085258.172.56%
002134天津普林8.4995.33-0.36-4.07%21448518188.958.72%
000965天保基建3.04168.39-0.13-4.10%53364316452.964.81%
002821凯莱英85.5913.94-3.71-4.15%7103560577.282.16%

转至中体产业(600158)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。