中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水晶光电(002273)浙江省上涨家数:161下跌家数:528平均涨幅:-1.14%平均换手:2.25%总成交额:692.76亿元
更新时间：2024-04-19 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材20.2924.98+3.33+19.63%13895526983.932.41%
301212联盛化学20.8420.90+2.50+13.63%384578026.9614.24%
300839博汇股份8.2410.11+0.92+12.57%15570512463.986.48%
002590万安科技14.6922.05+1.34+10.04%776991.1111355.117.06%
603500祥和实业11.7442.99+1.07+10.03%250502903.941.03%
603610麒盛科技11.7792.73+1.07+10.00%318063743.620.89%
603657春光科技21.6850.60+1.97+9.99%13117827869.859.70%
300181佐力药业14.5528.67+1.20+8.99%46012464890.617.65%
002085万丰奥威15.7044.36+1.09+7.46%3612409548737.417.01%
300360炬华科技15.5212.76+1.02+7.03%33711052075.726.81%
600173卧龙地产4.2117.94+0.26+6.58%29802312675.864.25%
002389航天彩虹16.47106.94+0.93+5.98%31720251421.513.20%
300945曼卡龙12.7645.79+0.69+5.72%44903256882.2518.85%
601022宁波远洋9.8625.60+0.52+5.57%49105147911.0819.75%
301068大地海洋27.8842.22+1.45+5.49%72811997.711.84%
301388欣灵电气23.6649.99+1.21+5.39%5871314157.9722.92%
300411金盾股份15.45-11702.28+0.77+5.25%941352142631.634.83%
002637赞宇科技8.90-138.51+0.44+5.20%780436896.811.76%
300100双林股份9.7544.76+0.47+5.06%32959932885.188.52%
600596新安股份8.5843.96+0.40+4.89%21539818335.691.88%
603557ST起步1.52-1.15+0.07+4.83%42571639.880.79%
605008长鸿高科13.9892.98+0.64+4.80%202532782.440.32%
002629仁智股份2.44-30.49+0.10+4.27%23810857716.72%
002562兄弟科技3.25102.44+0.13+4.17%30805610232.284.40%
603822嘉澳环保21.18-51.66+0.83+4.08%248015197.143.23%
603677奇精机械12.7835.51+0.50+4.07%12428616340.526.47%
301359东南电子17.7940.82+0.68+3.97%309555474.611.74%
300772运达股份9.2615.94+0.35+3.93%17770816735.622.57%
605077华康股份20.7514.34+0.78+3.91%371197717.2711.62%
301459丰茂股份37.9021.47+1.38+3.78%104153822.955.49%
300930屹通新材19.0129.53+0.69+3.77%299725709.996.36%
000913钱江摩托15.6317.76+0.56+3.72%31663649094.326.92%
603995甬金股份18.1314.67+0.64+3.66%10939419581.722.99%
002263大东南2.30208.89+0.08+3.60%2150324920.371.14%
603129春风动力137.2119.21+4.71+3.55%1545820957.161.03%
600283钱江水利12.9922.31+0.42+3.34%14002518490.123.97%
603373安邦护卫33.2434.59+1.02+3.17%4204613853.6315.96%
600798宁波海运3.3130.48+0.10+3.12%2494158260.792.07%
300729乐歌股份19.669.70+0.58+3.04%12916825438.834.38%
300649杭州园林10.40-115.55+0.29+2.87%376623855.093.58%
002318久立特材24.6915.89+0.68+2.83%6558916120.180.69%
600580卧龙电驱15.4621.57+0.41+2.72%1161321177285.28.88%
601233桐昆股份14.36-38.56+0.38+2.72%16303023388.930.72%
603303得邦照明13.0116.52+0.34+2.68%217892790.170.46%
605166聚合顺10.9917.63+0.26+2.42%405624465.571.29%
301345涛涛车业72.2928.80+1.59+2.25%115308196.423.93%
300837浙矿股份23.2713.17+0.49+2.15%93842218.081.33%
600865百大集团6.94192.40+0.14+2.06%710585033.091.89%
002795永和智控4.68-21.63+0.09+1.96%49112724044.9211.39%
600176中国巨石12.0715.87+0.23+1.94%739799.189669.861.85%
873570坤博精工46.6631.23+0.83+1.81%40551898.255.27%
603173福斯达19.6818.17+0.35+1.81%109332134.992.21%
002061浙江交科3.957.81+0.07+1.80%56292122285.632.17%
688306均普智能3.95-43.60+0.07+1.80%584742302.7881.25%
605377华旺科技22.0013.70+0.36+1.66%195424313.250.59%
000156华数传媒7.4119.93+0.12+1.65%14059010315.040.87%
301092争光股份29.5935.96+0.45+1.54%9066626324.8121.16%
002493荣盛石化11.35-57.38+0.17+1.52%23184926387.530.24%
300943春晖智控10.0624.54+0.15+1.51%282322874.642.29%
300435中泰股份13.7415.04+0.20+1.48%537117358.561.47%
002563森马服饰6.2414.99+0.09+1.46%1106246900.220.50%
603225新凤鸣14.6320.60+0.21+1.46%9230413477.870.60%
601113华鼎股份3.5117.47+0.05+1.45%2414258485.3692.19%
002440闰土股份6.3245.88+0.09+1.44%294741865.950.31%
605255天普股份13.1767.33+0.18+1.39%166052180.241.24%
300145中金环境2.9728.93+0.04+1.37%2482527427.811.31%
001255博菲电气23.0832.00+0.31+1.36%89752061.684.49%
002001新和成17.6120.08+0.23+1.32%14478925475.020.47%
002034旺能环境13.948.57+0.18+1.31%172432400.030.40%
002648卫星化学19.5213.73+0.25+1.30%14752528750.20.44%
002443金洲管道6.2710.63+0.08+1.29%889065582.621.71%
001358兴欣新材37.6823.42+0.48+1.29%2852010797.1613.23%
002942新农股份12.68514.87+0.16+1.28%173762219.981.24%
300746汉嘉设计6.48133.93+0.08+1.25%527413411.622.38%
688777中控技术47.4532.46+0.57+1.22%11967956203.671.54%
000967盈峰环境5.2033.16+0.06+1.17%1070835587.470.34%
688616西力科技9.6219.64+0.11+1.16%8235790.92510.55%
688606奥泰生物73.50-78.21+0.84+1.16%31212278.8690.79%
301203国泰环保30.1115.84+0.34+1.14%67282016.782.21%
300796贝斯美15.3447.40+0.17+1.12%312304769.480.87%
600796钱江生化4.6018.48+0.05+1.10%455442102.421.51%
603231索宝蛋白17.7221.06+0.19+1.08%388286864.6098.28%
301004嘉益股份73.2816.15+0.77+1.06%114108295.824.32%
300637扬帆新材6.96-132.24+0.07+1.02%16060211150.986.85%
300878维康药业17.20125.37+0.17+1.00%115291945.771.48%
603556海兴电力50.1624.95+0.48+0.97%6871534592.441.41%
002144宏达高科8.7520.42+0.08+0.92%234862039.181.70%
870508丰安股份7.7516.95+0.07+0.91%4091315.85261.57%
002322理工能科14.4622.29+0.13+0.91%7367110749.942.02%
603073彩蝶实业16.1017.31+0.14+0.88%125012021.633.34%
600216浙江医药9.2525.04+0.08+0.87%922788528.2710.96%
600273嘉化能源8.129.58+0.07+0.87%12619610282.850.91%
600521华海药业15.1720.54+0.13+0.86%7966511978.570.54%
603980吉华集团3.56-10.84+0.03+0.85%4379915700.63%
688571杭华股份5.9521.57+0.05+0.85%173271030.4320.42%
605177东亚药业26.2023.09+0.22+0.85%205245424.481.81%
002522浙江众成3.6531.78+0.03+0.83%877783212.281.01%
601018宁波港3.6815.34+0.03+0.82%1561965753.320.10%
301398星源卓镁47.8847.83+0.39+0.82%2560412331.6911.91%
301225恒勃股份24.9024.60+0.20+0.81%81452028.063.26%
600987航民股份8.7313.39+0.07+0.81%476224155.090.45%
603081大丰实业10.0022.91+0.08+0.81%271682712.090.67%
002064华峰化学7.6416.09+0.06+0.79%18221013973.250.37%
600352浙江龙盛8.9913.43+0.07+0.78%17268015577.190.53%
600023浙能电力6.4723.53+0.05+0.78%53034234401.750.40%
600126杭钢股份5.2096.37+0.04+0.78%27799114490.150.82%
002332仙琚制药10.5215.04+0.08+0.77%508315342.470.52%
605028世茂能源15.5213.20+0.11+0.71%170292656.784.26%
601339百隆东方5.7016.96+0.04+0.71%397942272.790.27%
603337杰克股份24.3424.46+0.17+0.70%242905955.550.51%
300718长盛轴承15.7531.36+0.11+0.70%216273379.481.13%
605138盛泰集团5.8517.09+0.04+0.69%420212442.821.41%
002779中坚科技30.9587.44+0.21+0.68%50851571.340.43%
600261阳光照明2.9920.23+0.02+0.67%442491324.380.33%
600704物产中大4.667.06+0.03+0.65%42004919680.250.82%
603605珀莱雅104.1038.67+0.64+0.62%5741360799.011.45%
603172万丰股份12.5534.21+0.07+0.56%399285025.6711.96%
603811诚意药业7.5214.23+0.04+0.53%179741352.960.55%
873169七丰精工5.7322.06+0.03+0.53%7808448.49041.55%
688623双元科技60.3426.47+0.31+0.52%1625987.12681.14%
300611美力科技7.8827952.10+0.04+0.51%522554131.493.56%
605580恒盛能源9.9020.41+0.05+0.51%242982421.713.40%
002479富春环保4.0717.92+0.02+0.49%934453839.241.08%
603568伟明环保20.3917.58+0.10+0.49%6494413361.250.38%
603788宁波高发12.2921.78+0.06+0.49%255813144.431.15%
831855浙江大农8.2814.84+0.04+0.49%4707393.96672.21%
603195公牛集团109.6526.85+0.52+0.48%69207591.40.08%
002206海利得4.2514.17+0.02+0.47%1172095016.371.28%
300695兆丰股份42.8316.54+0.20+0.47%36931581.920.52%
002468申通快递8.6344.36+0.04+0.47%1057049262.3510.71%
603558健盛集团11.1815.26+0.05+0.45%328773711.20.89%
603213镇洋发展9.0015.73+0.04+0.45%378933419.182.43%
300469信息发展11.75-18.90+0.05+0.43%14825317076.376.30%
002003伟星股份11.8424.81+0.05+0.42%811289665.030.93%
002032苏泊尔60.6922.46+0.24+0.40%1663210074.940.21%
600177雅戈尔7.639.90+0.03+0.39%15959812260.940.34%
002381双箭股份8.3114.14+0.03+0.36%455703800.341.42%
688819天能股份29.7012.53+0.10+0.34%187175558.190.19%
873690捷众科技11.8921.37+0.04+0.34%4775568.89272.61%
300727润禾材料21.8835.03+0.07+0.32%382928512.333.36%
300669沪宁股份12.7447.85+0.04+0.31%143061838.30.80%
601002晋亿实业3.50528.84+0.01+0.29%577322045.10.60%
600982宁波能源3.809.77+0.01+0.26%863943304.160.77%
600120浙江东方3.8126.83+0.01+0.26%1794316842.3510.53%
600926杭州银行12.034.96+0.03+0.25%18225221880.360.34%
002508老板电器24.6813.68+0.06+0.24%6774816701.530.72%
600724宁波富达4.1225.87+0.01+0.24%480281998.830.33%
836961西磁科技17.1825.93+0.04+0.23%87271531.9474.97%
603917合力科技12.9344.36+0.03+0.23%302003998.481.93%
603338浙江鼎力70.0421.18+0.16+0.23%4236529829.130.84%
603085天成自控9.33-13.01+0.02+0.21%975999049.12.64%
603948建业股份20.2210.34+0.04+0.20%91581850.830.57%
002142宁波银行22.375.79+0.04+0.18%27689862059.580.42%
301216万凯新材12.1611.32+0.02+0.16%175122132.950.62%
603607京华激光13.0826.52+0.02+0.15%489276363.672.74%
603767中马传动13.4256.92+0.02+0.15%485696505.071.57%
002173创新医疗7.65-100.19+0.01+0.13%1059388190.812.50%
000906浙商中拓7.726.39+0.01+0.13%519564038.090.75%
600571信雅达11.15-438.46+0.01+0.09%31436235292.687.05%
300838浙江力诺12.0914.63+0.01+0.08%115611403.991.14%
603237五芳斋27.2523.15+0.01+0.04%41581131.510.47%
000559万向钱潮--------------
600572康恩贝5.0217.160.000.00%28486814268.481.11%
002010传化智联4.3819.050.000.00%918894064.040.34%
601789宁波建工3.9613.070.000.00%1321805240.741.22%
002641公元股份4.7119.680.000.00%1185895580.021.05%
002758浙农股份9.0810.780.000.00%180431635.40.35%
300439美康生物8.8315.060.000.00%459724125.511.58%
603298杭叉集团31.7917.290.000.00%6467220579.290.69%
603637镇海股份6.7916.340.000.00%354512417.91.45%
603823百合花7.5128.710.000.00%706455299.091.72%
603045福达合金11.2728.720.000.00%830679574.836.13%
601609金田股份6.3823.440.000.00%9770163010.66%
688203海正生材8.5539.790.000.00%4054346.45840.35%
301550斯菱股份29.4623.74-0.01-0.03%171015077.636.22%
002840华统股份20.84-40.83-0.01-0.05%5189910806.781.11%
603733仙鹤股份17.2523.19-0.01-0.06%172672992.510.24%
002372伟星新材16.8918.77-0.01-0.06%6293610660.920.43%
605318法狮龙15.96130.44-0.01-0.06%5962955.560.46%
002048宁波华翔13.1910.18-0.01-0.08%408135401.050.78%
000963华东医药31.4819.45-0.04-0.13%11644936441.430.67%
601177杭齿前进7.8214.79-0.01-0.13%286522234.750.72%
603505金石资源30.4352.75-0.04-0.13%260868002.280.43%
603103横店影视14.8456.75-0.02-0.13%192042860.970.30%
300893松原股份28.7832.83-0.04-0.14%75412164.680.67%
002120韵达股份7.1210.86-0.01-0.14%1218698717.560.43%
002006精工科技13.1821.51-0.02-0.15%466886126.641.03%
300920润阳科技12.7039.45-0.02-0.16%179722296.952.78%
300897山科智能28.9521.20-0.05-0.17%54621598.91.28%
002574明牌珠宝5.52-25.19-0.01-0.18%1515848512.6492.87%
301193家联科技18.5536.46-0.04-0.22%4923911.810.54%
002767先锋电子11.75231.28-0.03-0.25%391534592.143.01%
002430杭氧股份31.0425.11-0.08-0.26%4129112920.30.42%
603931格林达18.4225.08-0.05-0.27%145972677.940.73%
601108财通证券7.3417.58-0.02-0.27%20484015096.510.44%
603520司太立11.00-67.19-0.03-0.27%308653367.340.90%
300314戴维医疗10.3920.27-0.03-0.29%249152584.291.32%
300901中胤时尚6.8276.68-0.02-0.29%13299906.30.55%
300882万胜智能20.3217.13-0.06-0.29%179433638.820.94%
605566福莱蒽特15.67113.47-0.05-0.32%73921160.731.19%
603583捷昌驱动21.6036.17-0.07-0.32%4103188471.07%
603600永艺股份12.3215.69-0.04-0.32%198482475.250.66%
601916浙商银行3.005.48-0.01-0.33%678680.920471.150.32%
600059古越龙山8.9320.52-0.03-0.33%432423874.290.47%
688075安旭生物32.7141.85-0.11-0.34%1594520.59160.50%
301309万得凯23.1324.69-0.08-0.34%2413560.690.97%
600668尖峰集团8.6412.86-0.03-0.35%161231401.240.47%
600051宁波联合5.6816.63-0.02-0.35%2203312590.71%
001367海森药业30.8921.92-0.11-0.35%2843876.361.61%
002617露笑科技5.5581.50-0.02-0.36%31281017410.661.65%
002214大立科技13.60-29.35-0.05-0.37%392385321.890.82%
603896寿仙谷24.0016.88-0.09-0.37%131943168.640.65%
603687大胜达10.3653.92-0.04-0.38%300453119.990.55%
603239浙江仙通15.3024.00-0.06-0.39%265644045.660.98%
603093南华期货10.0315.23-0.04-0.40%271972731.810.45%
600267海正药业7.4014.53-0.03-0.40%487453623.460.41%
002730电光科技7.0322.53-0.03-0.42%705995051.662.04%
873527夜光明7.0125.19-0.03-0.43%2674186.48361.04%
001270铖昌科技48.3594.95-0.21-0.43%202639760.322.60%
301032新柴股份6.7184.97-0.03-0.45%299012013.423.62%
605005合兴股份15.6427.64-0.07-0.45%97921527.860.24%
603379三美股份43.40101.17-0.20-0.46%3684716080.370.60%
600208新湖中宝2.057.88-0.01-0.49%2750935645.030.32%
000411英特集团10.1612.71-0.05-0.49%226792310.420.71%
600512腾达建设2.0268.61-0.01-0.49%1170302382.260.74%
300673佩蒂股份12.09-51.12-0.06-0.49%218762637.681.32%
601878浙商证券10.0322.18-0.05-0.50%23045023233.680.59%
300163先锋新材1.99-86.91-0.01-0.50%2024204073.674.86%
301335天元宠物17.9026.26-0.09-0.50%3046549.840.61%
300587天铁股份3.95143.75-0.02-0.50%880003503.310.93%
601567三星医疗35.2128.62-0.18-0.51%6590623194.360.47%
001336楚环科技18.9131.02-0.10-0.53%60141138.732.11%
002404嘉欣丝绸5.6515.05-0.03-0.53%3708920930.80%
002280联络互动1.86-4.18-0.01-0.53%2735985151.151.40%
603010万盛股份9.2529.68-0.05-0.54%116761087.260.24%
300478杭州高新9.1040.38-0.05-0.55%140131279.371.14%
603165荣晟环保10.7411.05-0.06-0.56%193582094.620.70%
300076GQY视讯3.57-91.33-0.02-0.56%1453725271.313.43%
601921浙版传媒8.6612.99-0.05-0.57%470874094.771.12%
002344海宁皮城3.4324.79-0.02-0.58%556531920.710.43%
002266浙富控股3.3512.46-0.02-0.59%2796679488.60.57%
600884杉杉股份11.6815.66-0.07-0.60%8617610025.670.49%
600927永安期货13.2725.45-0.08-0.60%286713817.820.54%
300743天地数码9.9030.90-0.06-0.60%182801810.531.41%
301218华是科技21.0867.35-0.13-0.61%235624963.64.20%
430685新芝生物9.6819.49-0.06-0.62%1897183.76980.43%
002931锋龙股份12.76-371.17-0.08-0.62%231622958.991.24%
301057汇隆新材11.0427.33-0.07-0.63%143851580.772.78%
605056咸亨国际12.5432.70-0.08-0.63%446845621.932.79%
301353普莱得23.5025.98-0.15-0.63%3990936.562.10%
000925众合科技6.26-226.28-0.04-0.63%947655977.021.73%
605060联德股份15.5314.91-0.10-0.64%79211233.760.33%
300539横河精密7.7050.48-0.05-0.65%274542116.551.60%
688215瑞晟智能22.8382.12-0.15-0.65%3426780.50970.86%
603215比依股份18.2615.50-0.12-0.65%352446413.335.00%
300401花园生物10.6224.80-0.07-0.65%13505914504.212.53%
688299长阳科技11.9036.23-0.08-0.67%435775245.6911.52%
600526菲达环保4.4217.16-0.03-0.67%432421924.10.61%
605555德昌股份19.0823.76-0.13-0.68%280325288.682.07%
834062科润智控5.8214.67-0.04-0.68%10636619.34870.85%
603889新澳股份7.2513.10-0.05-0.68%719545257.331.00%
600113浙江东日7.2414.74-0.05-0.69%284372064.690.69%
603033三维股份14.3156.91-0.10-0.69%143182061.490.14%
002677浙江美大9.9914.57-0.07-0.70%10021610038.291.72%
301097天益医疗38.4738.20-0.27-0.70%661253.360.36%
300849锦盛新材12.71-53.88-0.09-0.70%99661267.120.82%
605116奥锐特22.4835.52-0.16-0.71%111522527.310.28%
002203海亮股份9.5615.35-0.07-0.73%698266763.560.36%
603703盛洋科技9.411097.20-0.07-0.74%139241308.580.34%
001228永泰运23.9616.59-0.18-0.75%107912605.541.97%
603757大元泵业22.5011.02-0.17-0.75%76801736.20.46%
002415海康威视31.7223.04-0.25-0.78%24875279180.780.27%
601528瑞丰银行5.025.70-0.04-0.79%1905269579.5692.41%
002043兔宝宝9.8716.14-0.08-0.80%493144904.820.68%
301399英特科技29.2822.90-0.24-0.81%86582548.753.94%
001225和泰机电32.3418.37-0.27-0.83%35681159.911.96%
002434万里扬5.7220.61-0.05-0.87%679963909.060.52%
002718友邦吊顶11.3520.13-0.10-0.87%112291282.311.72%
603506南都物业7.9412.72-0.07-0.87%143701142.080.77%
603301振德医疗19.069.64-0.17-0.88%68301308.650.26%
300441鲍斯股份6.7215.62-0.06-0.88%675004554.571.06%
688005容百科技32.4227.02-0.29-0.89%11040336196.033.50%
870656海昇药业14.5312.24-0.13-0.89%1420206.19960.89%
605337李子园12.2720.42-0.11-0.89%238692933.760.61%
002224三力士4.4558.96-0.04-0.89%487352180.120.77%
301096百诚医药72.8031.66-0.66-0.90%59824310.470.86%
300412迦南科技3.25-17.91-0.03-0.91%871932852.751.84%
300519新光药业11.5523.65-0.11-0.94%98591146.940.86%
601579会稽山10.4530.07-0.10-0.95%213862243.290.45%
603331百达精工10.3317.59-0.10-0.96%199582072.820.99%
301280珠城科技37.0024.60-0.36-0.96%59662214.292.26%
300244迪安诊断14.34-19.43-0.14-0.97%8303811921.081.65%
873223荣亿精密3.06-15.46-0.03-0.97%5076156.37790.63%
301317鑫磊股份16.2846.57-0.16-0.97%2909478.890.65%
603901永创智能7.9430.44-0.08-1.00%623155004.791.29%
605007五洲特纸14.8722.01-0.15-1.00%147822211.20.37%
605055迎丰股份4.95-212.65-0.05-1.00%408662030.810.93%
003017大洋生物16.5319.61-0.17-1.02%89321485.441.33%
838227美登科技21.3119.56-0.22-1.02%936198.91310.89%
605162新中港6.7818.27-0.07-1.02%472123239.424.65%
688611杭州柯林28.8048.57-0.30-1.03%1883542.6910.24%
603266天龙股份18.0131.62-0.19-1.04%331376032.361.67%
300969恒帅股份72.8331.01-0.77-1.05%36792690.161.61%
603877太平鸟14.8219.32-0.16-1.07%322884831.970.68%
603088宁波精达7.3920.32-0.08-1.07%467443484.281.08%
002199东晶电子5.54-20.25-0.06-1.07%481792669.911.98%
301056森赫股份7.3325.75-0.08-1.08%391612892.145.87%
300645正元智慧12.7725.02-0.14-1.08%246653168.311.74%
002019亿帆医药10.9099.09-0.12-1.09%537335885.830.63%
603216梦天家居9.0014.90-0.10-1.10%143941304.892.54%
002067景兴纸业2.6964.78-0.03-1.10%1081552930.161.02%
600160巨化股份23.2466.50-0.26-1.11%19203845174.440.71%
002112三变科技7.9238.19-0.09-1.12%449523584.441.72%
603867新化股份25.3216.46-0.29-1.13%98162491.920.53%
002532天山铝业6.9314.62-0.08-1.14%51094236072.531.24%
002515金字火腿4.26217.56-0.05-1.16%575002467.040.51%
300880迦南智能14.4320.21-0.17-1.16%167562422.480.86%
603208江山欧派26.01-121.12-0.31-1.18%75601970.910.43%
003041真爱美家11.6511.31-0.14-1.19%114821349.020.84%
301255通力科技29.0536.45-0.35-1.19%75592200.072.78%
688088虹软科技27.25128.36-0.33-1.20%5139114222.121.27%
600226瀚叶股份2.4775.28-0.03-1.20%6498516180.21%
688581安杰思67.3120.38-0.82-1.20%25141688.7611.82%
600491龙元建设2.45-3.21-0.03-1.21%1208382992.320.79%
603070万控智造11.9821.99-0.15-1.24%133291615.821.55%
000705浙江震元7.1829.38-0.09-1.24%369022661.641.31%
301019宁波色母17.4920.59-0.22-1.24%57921020.710.99%
603001ST奥康3.97-4.84-0.05-1.24%5762230.290.14%
603277银都股份28.2423.25-0.36-1.26%86482459.240.21%
002633申科股份6.27-32.43-0.08-1.26%191211200.951.28%
605155西大门12.4418.69-0.16-1.27%122281526.290.91%
002020京新药业10.0914.04-0.13-1.27%10924911046.961.66%
688469芯联集成-U4.62-16.62-0.06-1.28%872324051.4540.79%
301222浙江恒威20.6716.81-0.27-1.29%48861021.391.67%
605228神通科技9.62132.44-0.13-1.33%273252671.380.65%
300702天宇股份16.24-63.55-0.22-1.34%187943051.150.89%
301066万事利8.81217.19-0.12-1.34%124641100.681.73%
600797浙大网新5.1176.40-0.07-1.35%735973783.230.72%
002444巨星科技26.2118.96-0.36-1.35%8049021196.780.70%
002703浙江世宝11.56123.17-0.16-1.37%11215013023.892.03%
605011杭州热电24.5247.03-0.34-1.37%4554311346.033.76%
002154报喜鸟5.7512.02-0.08-1.37%1137426628.30.97%
605303园林股份7.13-4.43-0.10-1.38%142211024.322.09%
301119正强股份18.5019.11-0.26-1.39%66721240.762.44%
301198喜悦智行7.8126.44-0.11-1.39%201871590.332.59%
002849威星智能12.7242.74-0.18-1.40%427425504.132.27%
600415小商品城8.4721.44-0.12-1.40%27293223417.390.50%
300998宁波方正19.76237.65-0.28-1.40%71241413.521.08%
002082万邦德4.23-42.49-0.06-1.40%300651280.790.53%
600052东望时代3.51-16.70-0.05-1.40%431421536.580.51%
001278一彬科技16.1020.47-0.23-1.41%99571613.71.97%
000517荣安地产2.109.24-0.03-1.41%1141192421.380.46%
001333光华股份16.0517.54-0.23-1.41%85131371.251.93%
605003众望布艺15.8825.90-0.23-1.43%6236995.980.57%
002570贝因美2.74-17.32-0.04-1.44%1069872951.940.99%
301356天振股份14.92-47.45-0.22-1.45%5289794.810.98%
300558贝达药业35.8843.23-0.53-1.46%3748713451.630.90%
003011海象新材14.186.67-0.21-1.46%204932931.972.68%
600814杭州解百6.0617.12-0.09-1.46%575043514.230.79%
002244滨江集团6.054.53-0.09-1.47%19344511785.480.72%
002284亚太股份6.7251.23-0.10-1.47%800775405.31.10%
830974凯大催化6.0323.26-0.09-1.47%8585520.81270.80%
300025华星创业8.66-293.54-0.13-1.48%876607656.022.03%
002250联化科技5.3017.54-0.08-1.49%935225000.481.02%
301507民生健康11.2646.79-0.17-1.49%177772014.241.99%
601599浙文影业3.3134.03-0.05-1.49%1105843670.411.24%
600776东方通信9.1963.25-0.14-1.50%475504392.40.50%
834639晨光电缆3.9314.90-0.06-1.50%4468177.10430.51%
836270天铭科技11.1116.28-0.17-1.51%4924555.2352.22%
002247聚力文化1.30-3.32-0.02-1.52%1978812610.593.07%
301081严牌股份7.1325.11-0.11-1.52%162501165.091.93%
688549中巨芯-U5.82627.76-0.09-1.52%533523124.6661.89%
605500森林包装6.4521.90-0.10-1.53%191881250.871.80%
600032浙江新能7.0235.95-0.11-1.54%603984284.491.13%
300027华谊兄弟1.90-5.25-0.03-1.55%1910793668.950.79%
600232金鹰股份4.4245.62-0.07-1.56%486272160.261.33%
300953震裕科技62.68269.22-1.00-1.57%105066585.371.69%
301390经纬股份29.4322.65-0.47-1.57%35511050.942.37%
000607华媒控股3.7543.16-0.06-1.57%637242411.550.72%
600537亿晶光电3.7211.69-0.06-1.59%1199584498.541.01%
603806福斯特24.1724.35-0.39-1.59%8701520975.790.47%
605080浙江自然17.1218.55-0.28-1.61%157392724.243.34%
300898熊猫乳品18.2623.77-0.30-1.62%200143665.81.82%
603181皇马科技9.7217.62-0.16-1.62%105861037.080.18%
001222源飞宠物12.0918.53-0.20-1.63%144541751.331.84%
002276万马股份8.3915.64-0.14-1.64%968898197.710.94%
688270臻镭科技41.2386.97-0.70-1.67%132725484.2491.29%
300250初灵信息12.24-25.50-0.21-1.69%328254052.872.01%
301237和顺科技19.8159.30-0.34-1.69%69401380.881.83%
603949雪龙集团13.2839.72-0.23-1.70%130691743.410.62%
603316诚邦股份4.04-10.72-0.07-1.70%455541851.031.72%
300329海伦钢琴4.03161.03-0.07-1.71%531862146.922.11%
300426唐德影视7.4627.81-0.13-1.71%436853286.351.10%
002860星帅尔9.1813.90-0.16-1.71%397723675.561.93%
002712思美传媒4.01-16.25-0.07-1.72%1163344715.132.15%
000795英洛华5.7174.65-0.10-1.72%877575096.180.77%
603260合盛硅业47.6820.29-0.84-1.73%119615719.470.11%
603839安正时尚5.10-5.50-0.09-1.73%269941390.470.68%
002062宏润建设3.9612.88-0.07-1.74%573082289.280.58%
600790轻纺城3.3923.17-0.06-1.74%439791507.860.30%
002686亿利达4.5166.19-0.08-1.74%509872338.860.98%
002610爱康科技1.68-13.91-0.03-1.75%4149487024.460.93%
600235民丰特纸4.4633.53-0.08-1.76%475872144.141.35%
600683京投发展3.86-4.34-0.07-1.78%1446315648.411.95%
002099海翔药业5.51-56.56-0.10-1.78%586693259.740.36%
603538美诺华12.1214.39-0.22-1.78%166522034.880.78%
603178圣龙股份25.88124.98-0.47-1.78%4051310547.161.71%
300266兴源环境1.65-3.86-0.03-1.79%960521607.170.62%
688290景业智能37.3251.47-0.68-1.79%48581819.7170.81%
000631顺发恒业2.7420.97-0.05-1.79%1087603006.060.45%
002915中欣氟材10.89-18.98-0.20-1.80%669317354.72.32%
688092爱科科技30.9432.56-0.57-1.81%77292418.0911.30%
002095生意宝13.45161.65-0.25-1.82%283303854.521.13%
603008喜临门16.1325.59-0.30-1.83%157852566.390.42%
605268王力安防7.5280.62-0.14-1.83%241311821.670.55%
834058华洋赛车15.0216.43-0.28-1.83%6348968.71564.52%
002634棒杰股份4.8289.36-0.09-1.83%223391089.280.59%
003036泰坦股份8.5314.18-0.16-1.84%183241582.10.89%
600477杭萧钢构2.6621.46-0.05-1.85%1113932996.570.47%
603105芯能科技8.4619.21-0.16-1.86%314322675.880.63%
300813泰林生物14.8029.94-0.28-1.86%100731506.781.71%
002126银轮股份17.9524.12-0.34-1.86%10830019419.391.40%
603116红蜻蜓4.7452.58-0.09-1.86%717573437.831.25%
002164宁波东力4.19-45.02-0.08-1.87%578172447.441.20%
603300华铁应急5.7614.13-0.11-1.87%1305397615.2710.66%
600130波导股份3.13126.58-0.06-1.88%1266153988.861.65%
300277海联讯6.22184.41-0.12-1.89%195741231.030.59%
301055张小泉11.40182.69-0.22-1.89%8358967.771.43%
002131利欧股份2.078.06-0.04-1.90%811008.916991.451.39%
605020永和股份24.7840.19-0.48-1.90%210445258.511.19%
603897长城科技18.5125.39-0.36-1.91%157322934.830.76%
603079圣达生物9.20-86.56-0.18-1.92%222312063.731.30%
688109品茗科技27.29-121.49-0.54-1.94%46221266.7560.59%
603055台华新材10.0819.99-0.20-1.95%390763955.370.44%
603816顾家家居32.1013.81-0.64-1.95%4272613724.80.52%
300234开尔新材4.0127.13-0.08-1.96%620152511.351.80%
688360德马科技15.0322.10-0.30-1.96%5534836.92630.46%
300652雷迪克20.8619.94-0.42-1.97%100942117.051.10%
002534西子洁能9.42127.58-0.19-1.98%297892828.860.41%
002725跃岭股份8.42-45.66-0.17-1.98%603815159.072.88%
000980众泰汽车1.98-10.63-0.04-1.98%57405611467.391.17%
002370亚太药业2.97-152.33-0.06-1.98%590191767.330.97%
603238诺邦股份10.3929.97-0.21-1.98%120801273.180.68%
300795米奥会展34.1227.73-0.69-1.98%91503136.11.04%
002897意华股份29.9952.67-0.61-1.99%178305359.451.09%
603578三星新材12.7617.54-0.26-2.00%6542839.320.36%
002489浙江永强2.4534.39-0.05-2.00%985012438.230.53%
300766每日互动10.73728.05-0.22-2.01%623616730.241.72%
601877正泰电器19.5010.97-0.40-2.01%9458418476.660.44%
688320禾川科技25.8073.05-0.53-2.01%85452217.450.81%
000739普洛药业12.6414.06-0.26-2.02%12409015668.321.05%
300488恒锋工具21.3334.99-0.44-2.02%112892414.480.83%
300512中亚股份5.8136.08-0.12-2.02%16194946.940.49%
002133广宇集团2.4213.98-0.05-2.02%950662337.311.23%
605507国邦医药15.8914.40-0.33-2.03%6879910897.352.28%
601116三江购物8.1333.87-0.17-2.05%363252988.250.66%
301073君亭酒店25.69179.76-0.54-2.06%7293718623.918.56%
603219富佳股份14.2329.79-0.30-2.06%8745112744.735.63%
832149利尔达4.26117.06-0.09-2.07%10256438.29370.90%
002012凯恩股份3.7837.24-0.08-2.07%564702161.311.21%
300451创业慧康3.76158.76-0.08-2.08%2376919016.461.77%
603168莎普爱思8.4640.03-0.18-2.08%403153433.841.25%
300550和仁科技9.39-25.96-0.20-2.09%197891860.460.76%
300459汤姆猫3.7454.78-0.08-2.09%49068818458.931.60%
002940昂利康14.4522.63-0.31-2.10%4748690.920.26%
300349金卡智能13.0512.88-0.28-2.10%8613411361.942.31%
300307慈星股份4.6632.18-0.10-2.10%675533170.440.87%
603321梅轮电梯6.4831.28-0.14-2.11%405552641.181.32%
300879大叶股份11.10-22.87-0.24-2.12%110931242.640.70%
002863今飞凯达4.1522.57-0.09-2.12%706622971.331.42%
603617君禾股份5.5359.62-0.12-2.12%570003170.791.49%
600576祥源文旅5.4538.42-0.12-2.15%601893317.950.89%
603665康隆达18.1357.25-0.40-2.16%138252530.520.86%
300792壹网壹创16.2526.40-0.36-2.17%215443524.61.03%
688307中润光学17.0641.32-0.38-2.18%3920673.67030.68%
603015弘讯科技6.7372.00-0.15-2.18%487073316.491.20%
002756永兴材料48.415.12-1.08-2.18%3085115044.160.80%
300351永贵电器16.5763.41-0.37-2.18%13621823211.065.23%
603700宁水集团10.7416.63-0.24-2.19%147781598.290.73%
301053远信工业17.3657.10-0.39-2.20%112021977.994.81%
002135东南网架4.3626.87-0.10-2.24%632442789.760.59%
688184帕瓦股份16.1242.20-0.37-2.24%1798291.94760.29%
002687乔治白5.6514.04-0.13-2.25%792904514.221.95%
300698万马科技28.6559.56-0.66-2.25%96612782.860.78%
603229奥翔药业9.5119.88-0.22-2.26%461954393.910.78%
688767博拓生物24.49-133.25-0.57-2.27%2439600.67930.61%
002488金固股份4.71-5.89-0.11-2.28%1009334813.41.10%
603258电魂网络16.2569.98-0.38-2.29%284974647.291.16%
301052果麦文化25.5747.15-0.60-2.29%5228213621.547.05%
833030立方控股8.4625.66-0.20-2.31%2819240.44951.26%
600330天通股份7.1727.22-0.17-2.32%1182858552.080.96%
603177德创环保7.17-131.31-0.17-2.32%164521193.060.81%
301201诚达药业18.1237.07-0.43-2.32%102561876.321.18%
002602世纪华通4.21-4.94-0.10-2.32%56312423800.550.82%
603222济民医疗5.46-1389.73-0.13-2.33%451632475.260.84%
605277新亚电子13.8526.96-0.33-2.33%617728568.962.38%
605259绿田机械20.8712.18-0.50-2.34%56681199.041.06%
300461田中精机14.55229.45-0.35-2.35%210953078.952.58%
605369拱东医疗43.1645.92-1.04-2.35%73973172.70.66%
601865福莱特24.8221.15-0.60-2.36%10449425795.70.55%
300984金沃股份19.6339.98-0.48-2.39%2994594.91.01%
300853申昊科技15.94-222.80-0.39-2.39%121301950.761.10%
301065本立科技15.9030.33-0.39-2.39%94311529.22.07%
002632道明光学6.8812.90-0.17-2.41%16119311164.322.78%
688296和达科技8.46-31.04-0.21-2.42%9231788.25171.54%
300020银江技术6.0449.60-0.15-2.42%16692810201.522.18%
300553集智股份25.6153.53-0.64-2.44%124983234.952.33%
603305旭升集团12.7615.25-0.32-2.45%604557773.240.65%
002122汇洲智能3.1812.52-0.08-2.45%1758335667.790.88%
300270中威电子5.16-20.58-0.13-2.46%475882470.161.96%
301316慧博云通15.4377.50-0.39-2.47%396626174.111.63%
605180华生科技13.8468.58-0.35-2.47%8048211347.7116.56%
300643万通智控9.4920.76-0.24-2.47%126581208.950.55%
688379华光新材13.8329.73-0.35-2.47%6900961.78630.77%
300992泰福泵业15.7834.75-0.40-2.47%63251007.271.45%
001211双枪科技15.31-44.76-0.39-2.48%140892174.563.74%
688348昱能科技64.7134.78-1.65-2.49%106756943.6431.87%
301009可靠股份7.42-65.72-0.19-2.50%144701080.641.48%
603662柯力传感28.3628.89-0.73-2.51%5170714845.761.84%
688130晶华微28.31-1278.37-0.73-2.51%1582451.00960.98%
600857宁波中百6.9525.68-0.18-2.52%977316863.674.36%
603130云中马18.9021.27-0.49-2.53%4856921.940.91%
603218日月股份11.5722.64-0.30-2.53%10947812793.411.13%
688475萤石网络44.7242.13-1.16-2.53%74403354.9360.26%
301295美硕科技21.8529.10-0.57-2.54%77611706.264.31%
603926铁流股份8.8021.58-0.23-2.55%233912073.471.12%
601882海天精工27.8223.83-0.73-2.56%4833113414.980.93%
603320迪贝电气11.8036.94-0.31-2.56%631557449.6094.86%
300582英飞特7.23-35.99-0.19-2.56%342802495.151.55%
605378野马电池19.6625.78-0.52-2.58%199673981.131.50%
688255凯尔达18.8783.85-0.50-2.58%68931310.7770.98%
002624完美世界9.7338.41-0.26-2.60%26998026510.361.48%
603667五洲新春16.0746.07-0.43-2.61%8967314491.72.45%
605358立昂微20.1758.90-0.54-2.61%400098136.890.59%
603661恒林股份41.7813.80-1.12-2.61%96574084.790.69%
002124天邦食品2.61-2.79-0.07-2.61%2883967579.281.81%
300078思创医惠2.61-2.38-0.07-2.61%1294413462.661.47%
300548博创科技22.2878.37-0.60-2.62%9367421020.674.22%
003025思进智能11.0827.08-0.30-2.64%435584874.482.19%
603799华友钴业29.4812.88-0.80-2.64%355476106495.52.11%
603119浙江荣泰24.2243.28-0.66-2.65%64981582.440.93%
002427尤夫股份3.303.06-0.09-2.65%515041716.790.52%
603171税友股份21.51105.04-0.59-2.67%112992456.391.25%
300133华策影视6.9030.58-0.19-2.68%896144.962471.665.50%
603048浙江黎明13.4064.92-0.37-2.69%180912461.464.80%
603040新坐标19.0914.46-0.53-2.70%99881931.340.74%
603456九洲药业14.7112.81-0.41-2.71%14718521830.081.64%
300768迪普科技10.7653.01-0.30-2.71%379934098.360.90%
300111向日葵2.1572.95-0.06-2.71%921262017.410.82%
300626华瑞股份6.0764.32-0.17-2.72%386182360.212.18%
001256炜冈科技13.5623.17-0.38-2.73%5775790.821.41%
600633浙数文化9.9118.92-0.28-2.75%133190133041.05%
600460士兰微18.24-848.18-0.52-2.77%8508715649.940.60%
300033同花顺110.7442.45-3.16-2.77%7267480929.082.66%
603289泰瑞机器9.7738.06-0.28-2.79%23224923141.597.92%
002472双环传动21.9822.97-0.63-2.79%14341831724.821.89%
600763通策医疗52.9031.13-1.52-2.79%2943215678.550.92%
605117德业股份81.7416.29-2.36-2.81%6099849466.624.17%
600830香溢融通5.88120.34-0.17-2.81%808504817.891.78%
301082久盛电气10.6924.22-0.31-2.82%178331932.072.62%
002326永太科技8.95-84.15-0.26-2.82%851617712.681.06%
600768宁波富邦7.906.15-0.23-2.83%390813129.762.92%
600152维科技术4.79-21.06-0.14-2.84%634403065.261.20%
300913兆龙互连31.7582.13-0.93-2.85%7088922739.783.36%
603282亚光股份19.1012.57-0.56-2.85%67651308.281.07%
688701卓锦股份4.43-4.88-0.13-2.85%21048939.52423.13%
300817双飞集团10.5429.86-0.31-2.86%302703230.83.05%
301157华塑科技28.1438.40-0.83-2.87%36291031.491.76%
603709中源家居11.84-158.77-0.35-2.87%137611638.921.43%
688039当虹科技23.33-17.03-0.69-2.87%151763564.4771.36%
002896中大力德30.4162.85-0.90-2.87%288958869.971.91%
002364中恒电气5.40-75.21-0.16-2.88%545662987.990.98%
603290斯达半导135.5825.46-4.02-2.88%1675722804.720.98%
300203聚光科技10.43-10.60-0.31-2.89%818198584.051.82%
002375亚厦股份3.6924.22-0.11-2.89%582332177.810.44%
688789宏华数科111.3040.25-3.33-2.90%47265340.2310.67%
605009豪悦护理41.3814.65-1.25-2.93%109234557.410.71%
300316晶盛机电31.078.93-0.94-2.94%10691333484.490.87%
688006杭可科技21.3615.64-0.65-2.95%280206035.0180.46%
603685晨丰科技12.6825.55-0.39-2.98%6046776.330.45%
603618杭电股份4.5423.16-0.14-2.99%614632834.190.89%
301368丰立智能37.42140.41-1.16-3.01%3958714983.296.17%
300566激智科技12.2529.01-0.38-3.01%302493726.251.33%
601137博威合金17.0614.72-0.53-3.01%22910739607.112.94%
831906舜宇精工12.1815.42-0.38-3.03%6853841.43683.43%
605088冠盛股份23.5414.09-0.74-3.05%4806111446.842.83%
600366宁波韵升5.68-28.37-0.18-3.07%1389828011.951.31%
834770艾能聚5.6811.94-0.18-3.07%11326649.59791.72%
603095越剑智能14.7256.16-0.47-3.09%130681960.70.71%
688310迈得医疗23.7623.47-0.76-3.10%62741504.5810.53%
688298东方生物26.21-5.00-0.84-3.11%127783364.7960.63%
300571平治信息22.44-73.18-0.72-3.11%170193859.011.47%
605068明新旭腾14.5828.41-0.47-3.12%182042685.421.12%
300710万隆光电15.81-47.66-0.51-3.12%154162464.281.73%
301448开创电气22.9434.12-0.74-3.12%108282523.225.41%
002937兴瑞科技20.0422.35-0.65-3.14%4708493861.59%
002761浙江建投8.0118.51-0.26-3.14%22198117941.822.05%
688565力源科技4.29-9.27-0.14-3.16%18729817.15861.92%
301141中科磁业41.5274.07-1.36-3.17%202008569.677.21%
002388新亚制程3.66-137.10-0.12-3.17%1105844124.252.22%
001380华纬科技26.9421.16-0.90-3.23%114883119.973.57%
300283温州宏丰4.4992.93-0.15-3.23%697183172.062.26%
605066天正电气7.4430.62-0.25-3.25%463983524.651.16%
688577浙海德曼58.43106.83-1.97-3.26%23761385.6950.44%
002196方正电机5.04-17.79-0.17-3.26%1363987001.482.83%
300113顺网科技10.36-22.86-0.35-3.27%909999556.941.72%
603997继峰股份12.39-12.18-0.42-3.28%598147466.6090.51%
600570恒生电子20.3027.00-0.69-3.29%25581352454.791.35%
300357我武生物22.0439.56-0.75-3.29%359377986.290.74%
300863卡倍亿39.9421.45-1.36-3.29%115724658.323.46%
002115三维通信5.2730.09-0.18-3.30%1609708603.22.14%
688717艾罗能源69.129.75-2.37-3.32%83415842.0354.49%
688365光云科技6.41-17.17-0.22-3.32%438742853.3161.03%
600986浙文互联4.6498.65-0.16-3.33%41026819308.273.10%
003026中晶科技22.60-91.63-0.78-3.34%88402021.051.36%
688141杰华特13.30-17.70-0.46-3.34%273433682.7381.17%
003030祖名股份14.8754.20-0.52-3.38%109701633.551.35%
688288鸿泉物联12.01-14.43-0.42-3.38%127901552.7141.27%
002236大华股份17.367.70-0.61-3.39%43201075724.252.07%
605179一鸣食品10.81-145.51-0.38-3.40%615136716.581.53%
002859洁美科技19.5433.09-0.69-3.41%451568893.871.13%
300911亿田智能29.7214.17-1.05-3.41%3438410405.853.45%
688079美迪凯6.68-51.71-0.24-3.47%221301488.0390.55%
301279金道科技16.1025.67-0.58-3.48%133972187.564.66%
603789星光农机7.40-16.14-0.27-3.52%756345746.42.91%
600933爱柯迪18.0820.77-0.66-3.52%443788071.6490.49%
603075热威股份21.2433.98-0.78-3.54%5030210852.8712.57%
688032禾迈股份232.1137.19-8.54-3.55%844919526.622.02%
300894火星人17.2622.20-0.64-3.58%26054546332.68.86%
600699均胜电子16.7221.74-0.62-3.58%15786326696.321.15%
300666江丰电子41.2646.34-1.53-3.58%2967212359.071.36%
002273水晶光电13.1330.42-0.49-3.60%62494082184.914.60%
002615哈尔斯7.4813.97-0.28-3.61%13748210350.324.52%
603595东尼电子18.26-83.92-0.70-3.69%232654283.551.00%
301469恒达新材23.7425.94-0.92-3.73%133263220.76.07%
603004鼎龙科技19.0328.22-0.74-3.74%457438827.777.93%
873152天宏锂电7.1945.24-0.28-3.75%180501306.9684.64%
605018长华集团8.1838.54-0.32-3.76%241812000.830.52%
002050三花智控20.8325.04-0.82-3.79%38903882002.951.05%
002103广博股份5.5748.02-0.22-3.80%1698639603.6094.50%
002520日发精机5.01-9.11-0.20-3.84%1633328238.12.53%
300032金龙机电3.4789.13-0.14-3.88%1830766542.262.28%
688023安恒信息50.79-12.08-2.06-3.90%119516143.2161.52%
300068南都电源9.2744.61-0.38-3.94%32540030549.963.92%
603089正裕工业8.4934.09-0.35-3.96%297972563.971.33%
301567贝隆精密40.0049.58-1.65-3.96%169936884.959.44%
002552宝鼎科技15.4935.79-0.64-3.97%13866321870.694.39%
603611诺力股份20.1011.31-0.84-4.01%9456619365.913.67%
002188中天服务4.0458.45-0.17-4.04%481531969.272.00%
300144宋城演艺9.9536.16-0.42-4.05%27093727261.021.19%
603272联翔股份10.3953.90-0.44-4.06%139691475.743.29%
002403爱仕达7.01-11.06-0.30-4.10%1182178376.933.86%
603297永新光学68.6630.07-2.94-4.11%78955465.620.71%
002418康盛股份2.3359.65-0.10-4.12%2248955350.181.98%
603388元成股份4.62-17.73-0.20-4.15%1020464802.543.13%
300118东方日升13.4110.35-0.60-4.28%17869124380.261.94%
300703创源股份8.0227.56-0.36-4.30%498094021.783.00%
603908牧高笛33.2318.41-1.52-4.37%111183759.691.67%
603311金海高科8.6561.50-0.40-4.42%1093729834.294.64%
601689拓普集团52.8729.44-2.48-4.48%8303944419.10.75%
603701德宏股份9.34185.52-0.44-4.50%275572626.641.05%
002119康强电子10.5048.90-0.50-4.55%13080813943.093.49%
300347泰格医药49.3221.25-2.41-4.66%13274966138.982.30%
002801微光股份21.7117.97-1.07-4.70%149513307.251.29%
603186华正新材21.06-24.82-1.04-4.71%290936232.292.05%
600070ST富润1.20-1.67-0.06-4.76%210025.20.04%
001306夏厦精密56.6544.70-2.85-4.79%147298357.899.70%
600387ST海越4.0472.97-0.21-4.94%610382469.611.51%
002021*ST中捷1.73-4.70-0.09-4.95%2531194480.092.10%
838701豪声电子13.0736.73-0.68-4.95%270053608.30811.02%
603551奥普家居11.1915.28-0.59-5.01%11589113115.742.91%
300763锦浪科技53.9419.50-2.85-5.02%4102422559.421.28%
002586*ST围海2.27-3.35-0.12-5.02%17129388.830.19%
600671*ST目药7.94-14.93-0.42-5.02%8293660.750.68%
603711香飘飘16.7722.99-0.89-5.04%380856493.060.93%
000909ST数源3.54-4.42-0.19-5.09%578392064.281.49%
002569ST步森4.47-19.56-0.24-5.10%181981.310.13%
836395朗鸿科技7.6021.52-0.41-5.12%385872955.43410.00%
603602纵横通信11.6380.21-0.63-5.14%475305590.22.31%
605336帅丰电器14.0912.85-0.78-5.25%8195711777.074.47%
605488福莱新材12.9235.07-0.73-5.35%9934312976.3818.21%
300604长川科技25.68117.56-1.46-5.38%9989626131.522.18%
605158华达新材7.3215.22-0.42-5.43%776645825.271.52%
688127蓝特光学18.9861.90-1.09-5.43%402737750.3811.00%
600114东睦股份13.4742.00-0.82-5.74%19655726755.063.19%
002699*ST美盛0.49-0.53-0.03-5.77%650631.880.07%
603076乐惠国际23.35417.03-1.43-5.77%318217788.6092.64%
873679前进科技15.1216.15-0.93-5.79%79861233.395.87%
603606东方电缆39.7427.33-2.46-5.83%14727759031.42.14%
603071物产环能14.197.15-0.88-5.84%628969002.5292.65%
301113雅艺科技20.2551.96-1.28-5.95%104652139.475.66%
300306远方信息8.9330.70-0.58-6.10%577085224.043.66%
301252同星科技38.0425.48-2.50-6.17%3393113027.6316.97%
002011盾安环境10.8116.85-0.76-6.57%27099629446.442.96%
603726朗迪集团11.6323.44-0.82-6.59%9539511470.065.14%
300994久祺股份11.2924.00-0.89-7.31%11396813012.4414.64%
002056横店东磁13.5212.11-1.11-7.59%42968757278.112.64%
301008宏昌科技25.9726.19-2.19-7.78%338268966.5813.72%
001238浙江正特20.2757.39-1.77-8.03%274245687.858.58%
688362甬矽电子17.69-38.41-1.55-8.06%6425711565.382.33%
002664信质集团15.1125.15-1.68-10.01%12554819133.133.14%
301095广立微48.9070.09-6.19-11.24%6405231339.555.97%

转至水晶光电（002273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。