|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水晶光电(002273)计算机、通信和其他电子设备制造业上涨家数:224下跌家数:425平均涨幅:-0.27%平均换手:4.59%总成交额:5442.74亿元 更新时间：2026-03-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300504 | 天邑股份 | 19.32 | -43.59 | +3.22 | +20.00% | 336205 | 62872.95 | 15.40% | | 301150 | 中一科技 | 55.13 | 559.71 | +7.13 | +14.85% | 335076 | 180928.4 | 15.05% | | 301251 | 威尔高 | 74.70 | 128.12 | +7.65 | +11.41% | 142419 | 101590.9 | 26.38% | | 301511 | 德福科技 | 39.43 | 971.44 | +3.74 | +10.48% | 720714 | 278230.8 | 19.24% | | 002782 | 可立克 | 28.78 | 46.02 | +2.62 | +10.02% | 226537 | 63329.64 | 4.66% | | 603803 | 瑞斯康达 | 12.10 | -49.18 | +1.10 | +10.00% | 452055 | 54694.3 | 10.64% | | 603773 | 沃格光电 | 43.36 | -69.64 | +3.94 | +9.99% | 209735 | 88668.02 | 9.34% | | 603936 | 博敏电子 | 15.42 | -39.39 | +1.40 | +9.99% | 799798 | 122449.1 | 12.69% | | 000988 | 华工科技 | 133.20 | 83.48 | +9.69 | +7.85% | 1183609 | 1540278 | 11.78% | | 002709 | 天赐材料 | 48.63 | 72.62 | +3.48 | +7.71% | 1538034 | 730125.4 | 10.22% | | 300323 | 华灿光电 | 11.80 | -42.82 | +0.83 | +7.57% | 2548607 | 296093.4 | 28.99% | | 002429 | 兆驰股份 | 10.74 | 39.52 | +0.71 | +7.08% | 3218989 | 345864.7 | 7.11% | | 300548 | 长芯博创 | 164.46 | 168.52 | +10.68 | +6.94% | 400401 | 670738.6 | 14.87% | | 300615 | 欣天科技 | 16.01 | 224.03 | +1.03 | +6.88% | 329087 | 53794.46 | 26.27% | | 601869 | 长飞光纤 | 249.04 | 360.07 | +15.94 | +6.84% | 235034 | 594045.7 | 5.78% | | 300390 | 天华新能 | 51.02 | -990.14 | +3.25 | +6.80% | 437138 | 218843 | 6.50% | | 301358 | 湖南裕能 | 71.67 | 72.88 | +4.47 | +6.65% | 393610 | 278159.5 | 5.18% | | 301191 | 菲菱科思 | 127.23 | 147.46 | +7.88 | +6.60% | 63316 | 80554.84 | 12.13% | | 300531 | 优博讯 | 17.79 | -68.45 | +1.10 | +6.59% | 301044 | 53913.46 | 9.66% | | 301165 | 锐捷网络 | 93.79 | 88.52 | +5.48 | +6.21% | 176635 | 161965.6 | 2.22% | | 600330 | 天通股份 | 18.27 | 1032.34 | +1.05 | +6.10% | 2389078 | 443657.7 | 19.37% | | 002281 | 光迅科技 | 91.36 | 80.43 | +5.20 | +6.04% | 967636 | 884175.4 | 12.41% | | 600703 | 三安光电 | 17.03 | 901.19 | +0.92 | +5.71% | 3122975 | 526487.5 | 6.26% | | 688172 | 燕东微 | 41.33 | -849.48 | +2.23 | +5.70% | 216501.5 | 91777.11 | 2.78% | | 300303 | 聚飞光电 | 10.99 | 48.34 | +0.58 | +5.57% | 3300828 | 358446 | 24.84% | | 688020 | 方邦股份 | 96.40 | -100.90 | +5.00 | +5.47% | 35903.56 | 34693 | 4.36% | | 002179 | 中航光电 | 37.21 | 30.56 | +1.86 | +5.26% | 969666 | 356950.5 | 4.63% | | 600355 | *ST精伦 | 1.01 | -12.48 | +0.05 | +5.21% | 595026 | 5823.64 | 12.09% | | 300661 | 圣邦股份 | 76.81 | 84.99 | +3.71 | +5.08% | 574555 | 433597 | 9.69% | | 002528 | ST英飞拓 | 3.53 | -10.55 | +0.17 | +5.06% | 275932 | 9573.551 | 2.63% | | 600775 | 南京熊猫 | 16.03 | -81.54 | +0.75 | +4.91% | 1221391 | 194317.8 | 18.18% | | 603083 | 剑桥科技 | 125.99 | 162.02 | +5.89 | +4.90% | 444600 | 545787.3 | 16.13% | | 301687 | 新广益 | 63.97 | 72.27 | +2.99 | +4.90% | 72535 | 45510.91 | 24.56% | | 002796 | 世嘉科技 | 66.37 | 1286.00 | +3.01 | +4.75% | 202178 | 133393.3 | 8.88% | | 688388 | 嘉元科技 | 47.58 | -381.55 | +2.13 | +4.69% | 490662.1 | 235009.5 | 11.34% | | 688347 | 华虹公司 | 124.01 | 3996.62 | +5.55 | +4.69% | 247099.9 | 309410.7 | 6.06% | | 002396 | 星网锐捷 | 32.15 | 38.73 | +1.43 | +4.65% | 395556 | 125985.8 | 6.78% | | 300843 | 胜蓝股份 | 61.63 | 85.53 | +2.73 | +4.63% | 193046 | 118369.3 | 12.29% | | 688776 | 国光电气 | 120.91 | -361.65 | +4.93 | +4.25% | 42193.68 | 50486.29 | 3.89% | | 603659 | 璞泰来 | 29.64 | 26.84 | +1.18 | +4.15% | 681960 | 200983.7 | 3.19% | | 920005 | 鼎佳精密 | 39.32 | 45.17 | +1.55 | +4.10% | 10465 | 4074.49 | 4.87% | | 600405 | 动力源 | 6.10 | -9.03 | +0.23 | +3.92% | 672344.9 | 40833.22 | 11.02% | | 603185 | 弘元绿能 | 25.65 | -21.06 | +0.95 | +3.85% | 339461 | 86908.38 | 5.00% | | 920199 | 倍益康 | 44.40 | 291.18 | +1.54 | +3.59% | 41559 | 18325.23 | 10.96% | | 300991 | 创益通 | 59.52 | 336.56 | +2.05 | +3.57% | 48103 | 27947.74 | 5.22% | | 002052 | 同洲电子 | 12.11 | 28.85 | +0.38 | +3.24% | 227848 | 27843.65 | 3.31% | | 301571 | 国科天成 | 64.18 | 60.12 | +1.96 | +3.15% | 51815 | 33276.03 | 4.35% | | 002729 | 好利科技 | 19.76 | 86.92 | +0.58 | +3.02% | 246222 | 48271.34 | 14.03% | | 603118 | 共进股份 | 12.98 | -1389.20 | +0.38 | +3.02% | 515996 | 67206.29 | 6.55% | | 001389 | 广合科技 | 123.79 | 58.07 | +3.56 | +2.96% | 111640 | 139237 | 7.39% | | 301389 | 隆扬电子 | 52.06 | 132.62 | +1.49 | +2.95% | 105890 | 56359.17 | 12.52% | | 603296 | 华勤技术 | 89.21 | 22.80 | +2.55 | +2.94% | 127261 | 114868 | 2.23% | | 300073 | 当升科技 | 55.27 | 58.95 | +1.56 | +2.90% | 168254 | 92825.56 | 3.33% | | 688205 | 德科立 | 186.18 | 402.76 | +5.18 | +2.86% | 127204.4 | 242064.4 | 8.04% | | 600345 | 长江通信 | 45.01 | 107.88 | +1.25 | +2.86% | 283721 | 131113.1 | 13.41% | | 002151 | 北斗星通 | 45.55 | -92.28 | +1.24 | +2.80% | 525960 | 238194.6 | 11.88% | | 300831 | 派瑞股份 | 20.37 | 661.93 | +0.55 | +2.77% | 305134 | 62666.52 | 16.54% | | 301626 | 苏州天脉 | 260.99 | 160.94 | +6.89 | +2.71% | 23627 | 61027.42 | 4.49% | | 002636 | 金安国纪 | 28.62 | 188.47 | +0.75 | +2.69% | 587606 | 171318.1 | 8.11% | | 002600 | 领益智造 | 15.01 | 48.01 | +0.39 | +2.67% | 1786193 | 271061 | 2.48% | | 600666 | 奥瑞德 | 4.26 | 79.76 | +0.11 | +2.65% | 2821989 | 119504.8 | 11.66% | | 300205 | *ST天喻 | 5.03 | -5.76 | +0.12 | +2.44% | 35314 | 1762.4 | 0.82% | | 920809 | 安达科技 | 7.38 | -10.94 | +0.17 | +2.36% | 232278 | 17211.36 | 5.06% | | 300296 | 利亚德 | 8.75 | -29.97 | +0.20 | +2.34% | 3028905 | 267034.1 | 13.32% | | 002902 | 铭普光磁 | 22.04 | -17.23 | +0.50 | +2.32% | 175113 | 38780.79 | 9.86% | | 301577 | 美信科技 | 74.12 | 116.95 | +1.67 | +2.31% | 38293 | 27991.58 | 20.32% | | 688450 | 光格科技 | 35.40 | -29.40 | +0.79 | +2.28% | 20172.91 | 7136.209 | 4.12% | | 300866 | 安克创新 | 97.02 | 20.20 | +2.16 | +2.28% | 44716 | 43305.76 | 1.45% | | 603738 | 泰晶科技 | 22.97 | 232.13 | +0.51 | +2.27% | 365944 | 85314.21 | 9.48% | | 920641 | 格利尔 | 21.20 | 223.17 | +0.45 | +2.17% | 41059 | 8696.419 | 9.04% | | 301086 | 鸿富瀚 | 132.00 | 146.04 | +2.70 | +2.09% | 30841 | 40474.08 | 6.52% | | 001229 | 魅视科技 | 38.92 | 58.58 | +0.79 | +2.07% | 36763 | 14509.24 | 6.98% | | 002579 | 中京电子 | 12.54 | 241.28 | +0.25 | +2.03% | 424748 | 52897.91 | 7.28% | | 002137 | 实益达 | 9.11 | -262.12 | +0.18 | +2.02% | 337190 | 30746.81 | 8.51% | | 300814 | 中富电路 | 108.57 | 597.60 | +2.07 | +1.94% | 95014 | 102881.1 | 4.96% | | 688126 | 沪硅产业 | 19.91 | -61.77 | +0.36 | +1.84% | 270391.3 | 53372.29 | 0.99% | | 688475 | 萤石网络 | 27.86 | 38.72 | +0.50 | +1.83% | 56793.03 | 15847.44 | 0.72% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.23 | +1.76% | 139253 | 18377.56 | 3.05% | | 301152 | 天力锂能 | 29.82 | -9.25 | +0.51 | +1.74% | 39417 | 11794.36 | 5.55% | | 002475 | 立讯精密 | 50.24 | 23.15 | +0.85 | +1.72% | 1619405 | 814002.2 | 2.23% | | 600839 | 四川长虹 | 10.09 | 34.08 | +0.17 | +1.71% | 1543083 | 155224.1 | 3.34% | | 688146 | 中船特气 | 45.34 | 69.17 | +0.76 | +1.70% | 68152.74 | 31048.29 | 4.70% | | 002992 | 宝明科技 | 55.14 | -1259.19 | +0.92 | +1.70% | 31862 | 17715.55 | 2.02% | | 600584 | 长电科技 | 46.78 | 56.30 | +0.78 | +1.70% | 880384 | 417346.2 | 4.92% | | 301516 | 中远通 | 19.49 | -51.90 | +0.32 | +1.67% | 160992 | 31391.99 | 22.94% | | 002848 | *ST高斯 | 12.42 | -20.02 | +0.20 | +1.64% | 39262 | 4871.39 | 2.38% | | 300322 | 硕贝德 | 29.42 | -777.94 | +0.47 | +1.62% | 491384 | 145520.1 | 11.16% | | 688655 | 迅捷兴 | 29.87 | -202.58 | +0.47 | +1.60% | 218281.3 | 67492.39 | 16.36% | | 300679 | 电连技术 | 38.52 | 30.50 | +0.60 | +1.58% | 81447 | 31236.23 | 2.27% | | 002217 | 合力泰 | 2.61 | 7.06 | +0.04 | +1.56% | 2450090 | 62837.31 | 3.37% | | 600563 | 法拉电子 | 118.91 | 23.22 | +1.81 | +1.55% | 47348 | 56277.02 | 2.10% | | 600525 | ST长园 | 5.94 | -6.23 | +0.09 | +1.54% | 186810 | 11003.59 | 1.42% | | 688103 | 国力电子 | 63.29 | 101.26 | +0.95 | +1.52% | 16687.4 | 10635.67 | 1.75% | | 002449 | 国星光电 | 8.75 | 339.56 | +0.13 | +1.51% | 340589 | 29766.42 | 5.51% | | 001309 | 德明利 | 299.25 | 98.62 | +4.44 | +1.51% | 207404 | 625435 | 12.89% | | 605258 | 协和电子 | 37.16 | 47.12 | +0.55 | +1.50% | 66179 | 24696.53 | 7.52% | | 300213 | 佳讯飞鸿 | 9.09 | 238.24 | +0.13 | +1.45% | 206295 | 19063.35 | 3.74% | | 003031 | 中瓷电子 | 81.16 | 59.69 | +1.16 | +1.45% | 137591 | 114197.7 | 4.04% | | 300903 | 科翔股份 | 41.56 | -62.74 | +0.59 | +1.44% | 409468 | 168003.5 | 12.47% | | 300308 | 中际旭创 | 554.81 | 72.09 | +7.81 | +1.43% | 227117 | 1275441 | 2.05% | | 600745 | 闻泰科技 | 33.81 | -24.27 | +0.47 | +1.41% | 378500 | 126761.8 | 3.04% | | 300964 | 本川智能 | 66.45 | 144.10 | +0.89 | +1.36% | 77302 | 52130.29 | 13.82% | | 002925 | 盈趣科技 | 22.93 | 68.70 | +0.29 | +1.28% | 149389 | 34434.54 | 2.04% | | 920346 | 威贸电子 | 23.80 | 40.15 | +0.30 | +1.28% | 5060 | 1203.157 | 1.13% | | 301330 | 熵基科技 | 38.63 | 47.70 | +0.48 | +1.26% | 71865 | 27856.5 | 3.70% | | 000100 | TCL科技 | 4.89 | 32.96 | +0.06 | +1.24% | 3864304 | 187943.8 | 2.02% | | 920914 | 远航精密 | 26.51 | 39.82 | +0.32 | +1.22% | 17665 | 4725.366 | 1.78% | | 003019 | 宸展光电 | 31.55 | 30.76 | +0.38 | +1.22% | 25468 | 8048.95 | 1.49% | | 600888 | 新疆众和 | 9.24 | 15.98 | +0.11 | +1.20% | 493011 | 45275.05 | 3.31% | | 300708 | 聚灿光电 | 11.85 | 53.22 | +0.14 | +1.20% | 1583425 | 189320.2 | 22.30% | | 688150 | 莱特光电 | 35.80 | 65.54 | +0.42 | +1.19% | 110284.3 | 39622.31 | 2.74% | | 300088 | 长信科技 | 6.83 | 48.83 | +0.08 | +1.19% | 984072 | 67205.08 | 3.96% | | 688707 | 振华新材 | 14.58 | -14.01 | +0.17 | +1.18% | 87229.22 | 12833.93 | 1.71% | | 002947 | 恒铭达 | 47.55 | 21.99 | +0.55 | +1.17% | 57041 | 27028.43 | 2.96% | | 000938 | 紫光股份 | 25.21 | 51.70 | +0.29 | +1.16% | 578008 | 145577.4 | 2.02% | | 688055 | 龙腾光电 | 4.43 | -73.08 | +0.05 | +1.14% | 408769.6 | 18059.33 | 1.23% | | 301589 | 诺瓦星云 | 177.99 | 28.48 | +2.00 | +1.14% | 6730 | 12033.57 | 1.95% | | 002106 | 莱宝高科 | 12.58 | 29.83 | +0.14 | +1.13% | 180515 | 22616.15 | 2.56% | | 002938 | 鹏鼎控股 | 53.09 | 30.36 | +0.59 | +1.12% | 198028 | 105473 | 0.86% | | 002055 | ST得润 | 6.38 | -3.76 | +0.07 | +1.11% | 143609 | 9166.1 | 2.42% | | 002993 | 奥海科技 | 50.62 | 26.72 | +0.54 | +1.08% | 127068 | 64463.81 | 5.33% | | 600884 | 杉杉股份 | 14.35 | -302.38 | +0.15 | +1.06% | 988216.9 | 141800.2 | 5.39% | | 002415 | 海康威视 | 31.65 | 21.99 | +0.33 | +1.05% | 355516 | 112115 | 0.39% | | 301217 | 铜冠铜箔 | 44.15 | 5422.54 | +0.46 | +1.05% | 401646 | 178309.8 | 4.84% | | 002866 | 传艺科技 | 20.20 | -115.39 | +0.21 | +1.05% | 109401 | 22040.6 | 6.04% | | 688079 | 美迪凯 | 13.85 | -47.81 | +0.14 | +1.02% | 91569.03 | 12685.42 | 2.27% | | 002920 | 德赛西威 | 117.06 | 28.48 | +1.15 | +0.99% | 80555 | 94985.12 | 1.45% | | 688175 | 高凌信息 | 38.16 | -95.47 | +0.37 | +0.98% | 16875.74 | 6439.286 | 1.30% | | 300134 | 大富科技 | 11.45 | -20.85 | +0.11 | +0.97% | 146560 | 17034.53 | 2.06% | | 002036 | 联创电子 | 10.61 | -24.57 | +0.10 | +0.95% | 347603 | 37043.8 | 3.30% | | 300726 | 宏达电子 | 50.72 | 60.58 | +0.47 | +0.94% | 62620 | 31876.35 | 2.92% | | 300319 | 麦捷科技 | 14.09 | 37.10 | +0.13 | +0.93% | 425488 | 60263.39 | 5.05% | | 688629 | 华丰科技 | 117.19 | 212.71 | +1.08 | +0.93% | 251800.8 | 300661.7 | 13.85% | | 605218 | 伟时电子 | 18.77 | 93.21 | +0.17 | +0.91% | 30224 | 5702.27 | 1.42% | | 000810 | 创维数字 | 11.28 | 129.51 | +0.10 | +0.89% | 111379 | 12599.97 | 1.00% | | 920981 | 晶赛科技 | 31.71 | 450.69 | +0.28 | +0.89% | 10596 | 3372.38 | 2.84% | | 688512 | 慧智微-U | 12.81 | -22.79 | +0.11 | +0.87% | 222340.8 | 28993.16 | 6.85% | | 301328 | 维峰电子 | 53.21 | 59.04 | +0.44 | +0.83% | 16766 | 9036.24 | 1.53% | | 300042 | 朗科科技 | 39.02 | -131.39 | +0.32 | +0.83% | 239053 | 94123.57 | 11.93% | | 600552 | 凯盛科技 | 13.97 | 84.05 | +0.11 | +0.79% | 355592 | 50165.11 | 3.76% | | 603290 | 斯达半导 | 108.28 | 55.62 | +0.82 | +0.76% | 86616 | 94225.29 | 3.62% | | 300916 | 朗特智能 | 30.43 | 32.26 | +0.23 | +0.76% | 25624 | 7740.46 | 2.74% | | 300232 | 洲明科技 | 7.98 | 88.24 | +0.06 | +0.76% | 561695 | 44989.96 | 6.36% | | 600237 | 铜峰电子 | 10.66 | 59.16 | +0.08 | +0.76% | 473173 | 49361.45 | 7.58% | | 000050 | 深天马Ａ | 9.46 | 198.45 | +0.07 | +0.75% | 240369 | 22776.86 | 0.98% | | 300566 | 激智科技 | 20.70 | 28.88 | +0.15 | +0.73% | 73736 | 15217.68 | 3.25% | | 603115 | 海星股份 | 32.23 | 38.22 | +0.23 | +0.72% | 147942 | 48474.48 | 6.12% | | 000063 | 中兴通讯 | 37.13 | 31.62 | +0.26 | +0.71% | 1084245 | 405963.8 | 2.69% | | 300389 | 艾比森 | 18.96 | 37.96 | +0.13 | +0.69% | 182787 | 34800.97 | 7.84% | | 000725 | 京东方Ａ | 4.38 | 24.53 | +0.03 | +0.69% | 5472082 | 239145.5 | 1.51% | | 300752 | 隆利科技 | 19.34 | 58.45 | +0.13 | +0.68% | 58152 | 11179.09 | 3.70% | | 300939 | 秋田微 | 38.84 | 57.38 | +0.26 | +0.67% | 79890 | 31194.23 | 6.66% | | 688401 | 路维光电 | 53.40 | 41.19 | +0.35 | +0.66% | 34589.96 | 18663.37 | 1.79% | | 001388 | 信通电子 | 45.89 | 52.01 | +0.30 | +0.66% | 17889 | 8185.129 | 5.73% | | 603228 | 景旺电子 | 62.33 | 50.62 | +0.40 | +0.65% | 226254 | 140712.3 | 2.32% | | 002815 | 崇达技术 | 15.79 | 63.06 | +0.10 | +0.64% | 485073 | 76423.96 | 6.24% | | 002194 | 武汉凡谷 | 12.69 | -2437.07 | +0.08 | +0.63% | 399369 | 51217.24 | 7.82% | | 600060 | 海信视像 | 22.40 | 11.40 | +0.14 | +0.63% | 95493 | 21310.44 | 0.73% | | 301041 | 金百泽 | 30.44 | 131.61 | +0.19 | +0.63% | 93020 | 28824.37 | 11.79% | | 301631 | 壹连科技 | 97.20 | 32.83 | +0.59 | +0.61% | 14072 | 13738.33 | 4.58% | | 603890 | 春秋电子 | 14.85 | 22.02 | +0.09 | +0.61% | 117798 | 17611.21 | 2.64% | | 002025 | 航天电器 | 56.36 | 315.51 | +0.33 | +0.59% | 527806 | 303561.9 | 11.63% | | 002079 | 苏州固锝 | 10.64 | 89.09 | +0.06 | +0.57% | 233911 | 24988.3 | 2.89% | | 688653 | 康希通信 | 14.21 | -82.87 | +0.08 | +0.57% | 74994.91 | 10811.43 | 2.37% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | +0.04 | +0.56% | 314274 | 22540.04 | 5.90% | | 002289 | *ST宇顺 | 28.56 | -577.26 | +0.15 | +0.53% | 13498 | 3883.6 | 0.48% | | 300241 | 瑞丰光电 | 7.65 | 140.37 | +0.04 | +0.53% | 1550593 | 119487.3 | 26.44% | | 000509 | 华塑控股 | 3.98 | -372.80 | +0.02 | +0.51% | 795455.1 | 31814.58 | 7.41% | | 688596 | 正帆科技 | 31.91 | 35.10 | +0.16 | +0.50% | 50982.4 | 16421.41 | 1.73% | | 605111 | 新洁能 | 43.43 | 41.29 | +0.21 | +0.49% | 107014 | 46245.32 | 2.58% | | 300602 | 飞荣达 | 37.80 | 63.82 | +0.18 | +0.48% | 260039 | 98359.8 | 6.58% | | 002017 | 东信和平 | 21.43 | 67.85 | +0.10 | +0.47% | 133060 | 28712.6 | 2.29% | | 688061 | 灿瑞科技 | 35.66 | -61.37 | +0.16 | +0.45% | 10923.98 | 3917.688 | 2.43% | | 920976 | 视声智能 | 32.09 | 40.73 | +0.14 | +0.44% | 12340 | 3958.048 | 2.80% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 480503 | 22519.56 | 1.74% | | 301419 | 阿莱德 | 38.24 | 65.20 | +0.16 | +0.42% | 53936 | 20782.08 | 6.80% | | 920139 | 华岭股份 | 19.86 | -187.99 | +0.08 | +0.40% | 29198 | 5787.254 | 1.13% | | 000977 | 浪潮信息 | 62.24 | 36.72 | +0.25 | +0.40% | 402448 | 251359.3 | 2.74% | | 688549 | 中巨芯-U | 10.02 | 2696.37 | +0.04 | +0.40% | 230020.9 | 23224.84 | 3.90% | | 301002 | 崧盛股份 | 43.08 | -227.07 | +0.17 | +0.40% | 34328 | 14995.46 | 4.04% | | 603328 | 依顿电子 | 12.73 | 27.17 | +0.05 | +0.39% | 284832 | 36370.32 | 2.85% | | 300951 | 博硕科技 | 38.85 | 33.98 | +0.15 | +0.39% | 23602 | 9153.78 | 1.56% | | 002806 | 华锋股份 | 15.68 | 47.39 | +0.06 | +0.38% | 59531 | 9278.64 | 3.42% | | 002876 | 三利谱 | 28.77 | 103.48 | +0.11 | +0.38% | 104426 | 30323.23 | 7.01% | | 002104 | 恒宝股份 | 17.65 | 305.57 | +0.06 | +0.34% | 251163 | 44618.04 | 4.19% | | 300269 | 联建光电 | 8.88 | 154.97 | +0.03 | +0.34% | 989868 | 88154.6 | 18.83% | | 688234 | 天岳先进 | 81.14 | 1059.52 | +0.26 | +0.32% | 59608.4 | 49052.73 | 1.39% | | 002962 | 五方光电 | 15.75 | 123.57 | +0.05 | +0.32% | 77477 | 12238.64 | 3.70% | | 688432 | 有研硅 | 15.84 | 94.63 | +0.05 | +0.32% | 165884.4 | 26518.75 | 1.33% | | 002049 | 紫光国微 | 75.52 | 44.80 | +0.23 | +0.31% | 108513 | 81903.39 | 1.28% | | 002983 | 芯瑞达 | 25.97 | 42.17 | +0.07 | +0.27% | 43815 | 11345.12 | 3.42% | | 000823 | 超声电子 | 15.74 | 34.27 | +0.04 | +0.25% | 199162 | 31364.44 | 3.71% | | 688696 | 极米科技 | 92.30 | 45.11 | +0.23 | +0.25% | 6581.76 | 6087.599 | 0.94% | | 002913 | 奥士康 | 52.74 | 46.89 | +0.13 | +0.25% | 131827 | 69561.23 | 4.37% | | 002161 | 远望谷 | 8.27 | 56.01 | +0.02 | +0.24% | 228047 | 18941.88 | 3.24% | | 688511 | *ST天微 | 28.79 | 86.73 | +0.06 | +0.21% | 14347.57 | 4141.012 | 1.40% | | 920876 | 慧为智能 | 29.91 | -1466.55 | +0.06 | +0.20% | 38284 | 11392.6 | 9.93% | | 688584 | 上海合晶 | 21.91 | 99.39 | +0.04 | +0.18% | 27758.22 | 6084.179 | 0.81% | | 002937 | 兴瑞科技 | 28.31 | 54.53 | +0.05 | +0.18% | 76566 | 21587.84 | 2.58% | | 300590 | 移为通信 | 12.35 | 65.82 | +0.02 | +0.16% | 68969 | 8592.67 | 1.95% | | 688268 | 华特气体 | 69.18 | 57.72 | +0.11 | +0.16% | 57655.46 | 39760.63 | 4.81% | | 002241 | 歌尔股份 | 25.39 | 30.96 | +0.04 | +0.16% | 591770 | 150852 | 1.89% | | 688618 | 三旺通信 | 33.63 | 101.33 | +0.05 | +0.15% | 25375.2 | 8735.503 | 2.31% | | 688396 | 华润微 | 51.43 | 103.23 | +0.07 | +0.14% | 145923.1 | 75490.61 | 1.10% | | 003028 | 振邦智能 | 30.77 | 30.67 | +0.04 | +0.13% | 15013 | 4643.5 | 2.13% | | 300353 | 东土科技 | 24.00 | 363.33 | +0.03 | +0.13% | 180895 | 43950.59 | 3.36% | | 688210 | 统联精密 | 49.54 | 283.00 | +0.06 | +0.12% | 27110.4 | 13430.68 | 1.67% | | 300219 | 鸿利智汇 | 8.29 | 88.95 | +0.01 | +0.12% | 502047 | 41810.01 | 7.10% | | 301282 | 金禄电子 | 34.24 | 61.09 | +0.04 | +0.12% | 163778 | 56485.24 | 13.93% | | 300691 | 联合光电 | 17.72 | -221.04 | +0.02 | +0.11% | 64982 | 11564.62 | 2.94% | | 300847 | 中船汉光 | 18.02 | 46.40 | +0.02 | +0.11% | 57805 | 10391.94 | 1.95% | | 603160 | 汇顶科技 | 72.58 | 40.58 | +0.08 | +0.11% | 29660 | 21492.52 | 0.64% | | 300162 | 雷曼光电 | 9.44 | -99.81 | +0.01 | +0.11% | 552761 | 52662.34 | 16.15% | | 603042 | 华脉科技 | 20.23 | -238.56 | +0.02 | +0.10% | 231065 | 47455.81 | 14.39% | | 002906 | 华阳集团 | 31.37 | 22.01 | +0.03 | +0.10% | 90851 | 28836 | 1.73% | | 000020 | 深华发Ａ | 14.77 | 95.57 | +0.01 | +0.07% | 22183 | 3271.05 | 1.22% | | 603025 | 大豪科技 | 16.37 | 26.38 | +0.01 | +0.06% | 67304 | 11066.19 | 0.61% | | 300956 | 英力股份 | 16.48 | 270.67 | +0.01 | +0.06% | 44430 | 7344.871 | 2.11% | | 002214 | *ST大立 | 18.35 | -44.18 | +0.01 | +0.05% | 27364 | 5064.19 | 0.57% | | 603989 | 艾华集团 | 18.85 | 33.98 | +0.01 | +0.05% | 50217 | 9533.62 | 1.26% | | 688143 | 长盈通 | 60.60 | 335.82 | +0.03 | +0.05% | 105193.2 | 65112.17 | 8.60% | | 002463 | 沪电股份 | 76.68 | 42.69 | +0.03 | +0.04% | 535150 | 408862.4 | 2.78% | | 688525 | 佰维存储 | 213.83 | -2738.94 | +0.08 | +0.04% | 327462.9 | 703635.8 | 7.01% | | 688048 | 长光华芯 | 188.45 | -2156.17 | +0.05 | +0.03% | 138313.3 | 262375.5 | 7.85% | | 000727 | 冠捷科技 | 2.75 | -21.18 | 0.00 | 0.00% | 1365608 | 37625.48 | 3.01% | | 002199 | *ST东晶 | 8.05 | -28.80 | 0.00 | 0.00% | 11629 | 935.2 | 0.48% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.96 | 318.25 | 0.00 | 0.00% | 358616 | 21414.49 | 2.80% | | 300115 | 长盈精密 | 36.57 | 77.15 | 0.00 | 0.00% | 544547 | 202853.2 | 4.01% | | 300128 | 锦富技术 | 7.11 | -33.71 | 0.00 | 0.00% | 259598 | 18695.38 | 2.00% | | 603002 | 宏昌电子 | 10.78 | 318.33 | 0.00 | 0.00% | 447835 | 48862.54 | 3.95% | | 300351 | 永贵电器 | 19.12 | 77.17 | 0.00 | 0.00% | 152912 | 29408.24 | 5.81% | | 002845 | 同兴达 | 15.86 | -93.90 | 0.00 | 0.00% | 136444 | 21679.05 | 6.07% | | 002960 | 青鸟消防 | 11.03 | 37.75 | 0.00 | 0.00% | 54018 | 5971.33 | 0.72% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300802 | 矩子科技 | 21.63 | 70.53 | 0.00 | 0.00% | 78508 | 17091.38 | 4.03% | | 001308 | 康冠科技 | 20.80 | 18.81 | 0.00 | 0.00% | 17413 | 3631.86 | 0.35% | | 301319 | 唯特偶 | 47.20 | 68.44 | -0.02 | -0.04% | 31183 | 14926.36 | 3.33% | | 002236 | 大华股份 | 18.27 | 15.41 | -0.01 | -0.05% | 251995 | 45944.11 | 1.19% | | 003040 | 楚天龙 | 17.68 | 1388.53 | -0.01 | -0.06% | 67770 | 12078.59 | 1.48% | | 920701 | 豪声电子 | 17.51 | 34.29 | -0.01 | -0.06% | 5898 | 1038.404 | 0.59% | | 688981 | 中芯国际 | 107.21 | 170.18 | -0.07 | -0.07% | 260404.9 | 280705.6 | 1.30% | | 300790 | 宇瞳光学 | 27.62 | 43.38 | -0.02 | -0.07% | 123906 | 34281.79 | 3.82% | | 689009 | 九号公司-WD | 47.58 | 18.08 | -0.04 | -0.08% | 57075.66 | 27180.27 | 1.03% | | 002351 | 漫步者 | 11.80 | 25.54 | -0.01 | -0.08% | 36656 | 4325.45 | 0.70% | | 600360 | *ST华微 | 9.48 | 51.90 | -0.01 | -0.11% | 160369 | 15237.42 | 1.67% | | 688313 | 仕佳光子 | 82.90 | 114.08 | -0.09 | -0.11% | 309486.6 | 262031 | 6.85% | | 603595 | ST东尼 | 17.27 | 101.58 | -0.02 | -0.12% | 26455 | 4592.78 | 1.14% | | 600776 | 东方通信 | 17.06 | 52.06 | -0.02 | -0.12% | 247381 | 42792.58 | 2.59% | | 000066 | 中国长城 | 16.99 | -70.74 | -0.02 | -0.12% | 1479855 | 251806.3 | 4.59% | | 002387 | 维信诺 | 8.49 | -5.09 | -0.01 | -0.12% | 121138 | 10310.51 | 0.87% | | 603920 | 世运电路 | 57.83 | 51.01 | -0.07 | -0.12% | 264058 | 154220.5 | 3.66% | | 002376 | 新北洋 | 7.73 | 88.87 | -0.01 | -0.13% | 108446 | 8401.79 | 1.39% | | 920971 | 天马新材 | 30.22 | 127.67 | -0.04 | -0.13% | 51335 | 15765.6 | 5.99% | | 688182 | 灿勤科技 | 30.10 | 128.10 | -0.04 | -0.13% | 35457.7 | 10809.41 | 0.89% | | 002583 | 海能达 | 11.22 | -5.75 | -0.02 | -0.18% | 313831 | 35489.35 | 2.45% | | 603019 | 中科曙光 | 88.03 | 60.96 | -0.16 | -0.18% | 278262 | 246034 | 1.90% | | 603501 | 豪威集团 | 113.87 | 34.53 | -0.21 | -0.18% | 85844 | 98028.41 | 0.71% | | 688249 | 晶合集成 | 32.48 | 93.66 | -0.06 | -0.18% | 187367.4 | 61437.58 | 1.58% | | 688775 | 影石创新 | 210.81 | 87.69 | -0.39 | -0.18% | 11801.66 | 24946.36 | 3.60% | | 688533 | 上声电子 | 32.31 | 28.95 | -0.06 | -0.19% | 19323.71 | 6268.554 | 1.17% | | 002130 | 沃尔核材 | 26.33 | 36.34 | -0.05 | -0.19% | 439416 | 116232.2 | 3.84% | | 688783 | 西安奕材-U | 24.14 | -132.14 | -0.05 | -0.21% | 42854.36 | 10383.89 | 2.60% | | 300735 | 光弘科技 | 23.75 | 55.94 | -0.05 | -0.21% | 70638 | 16830.82 | 0.93% | | 002519 | 银河电子 | 8.99 | -11.68 | -0.02 | -0.22% | 908862 | 81356.99 | 8.12% | | 301391 | 卡莱特 | 88.29 | 398.92 | -0.20 | -0.23% | 25352 | 22652.22 | 2.73% | | 301182 | 凯旺科技 | 55.27 | -50.10 | -0.13 | -0.23% | 58887 | 32980.62 | 6.15% | | 301176 | 逸豪新材 | 28.90 | -110.98 | -0.07 | -0.24% | 123241 | 35725.5 | 21.87% | | 300433 | 蓝思科技 | 32.48 | 41.86 | -0.08 | -0.25% | 514924 | 168923.1 | 1.04% | | 300563 | 神宇股份 | 34.71 | 96.53 | -0.09 | -0.26% | 36457 | 12786.94 | 2.84% | | 920045 | 蘅东光 | 383.97 | 120.67 | -1.03 | -0.27% | 11087 | 42029.35 | 5.51% | | 920357 | 雅葆轩 | 24.18 | 31.58 | -0.07 | -0.29% | 9707 | 2361.338 | 2.86% | | 603052 | 可川科技 | 60.81 | 334.85 | -0.18 | -0.30% | 87307 | 53707 | 4.65% | | 300793 | 佳禾智能 | 16.23 | -3146.44 | -0.05 | -0.31% | 65441 | 10669.6 | 1.76% | | 603516 | 淳中科技 | 155.76 | 6268.26 | -0.48 | -0.31% | 40930 | 64213.08 | 2.01% | | 002660 | 茂硕电源 | 9.64 | -120.79 | -0.03 | -0.31% | 46233 | 4476.71 | 1.35% | | 300857 | 协创数据 | 253.90 | 105.54 | -0.80 | -0.31% | 65483 | 167257.5 | 1.90% | | 920110 | 雷特科技 | 36.97 | 30.69 | -0.12 | -0.32% | 2938 | 1088.147 | 1.81% | | 600100 | 同方股份 | 9.16 | 181.33 | -0.03 | -0.33% | 392897 | 35999.43 | 1.17% | | 300565 | 科信技术 | 13.97 | -24.00 | -0.05 | -0.36% | 210518 | 29754.97 | 9.22% | | 605058 | 澳弘电子 | 33.29 | 32.15 | -0.12 | -0.36% | 25101 | 8393.34 | 1.76% | | 002180 | 纳思达 | 19.39 | -40.06 | -0.07 | -0.36% | 49390 | 9577.08 | 0.36% | | 603375 | 盛景微 | 38.77 | 168.67 | -0.14 | -0.36% | 12192 | 4728.02 | 1.91% | | 688519 | 南亚新材 | 114.93 | 177.38 | -0.42 | -0.36% | 43687.32 | 50820.29 | 1.86% | | 300747 | 锐科激光 | 32.57 | 133.26 | -0.12 | -0.37% | 244527 | 80767.18 | 4.68% | | 301280 | 珠城科技 | 56.89 | 36.76 | -0.21 | -0.37% | 12107 | 6944.5 | 3.02% | | 301630 | 同宇新材 | 199.05 | 58.53 | -0.75 | -0.38% | 13078 | 26564.88 | 13.08% | | 300852 | 四会富仕 | 50.15 | 54.23 | -0.19 | -0.38% | 66935 | 33645.96 | 4.32% | | 688798 | 艾为电子 | 73.42 | 48.53 | -0.28 | -0.38% | 15450.88 | 11386.61 | 1.14% | | 603380 | 易德龙 | 37.56 | 27.23 | -0.15 | -0.40% | 9456 | 3569.91 | 0.59% | | 300628 | 亿联网络 | 34.96 | 17.43 | -0.14 | -0.40% | 81974 | 28685.93 | 1.13% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.01 | -0.40% | 527767.7 | 13161.27 | 0.92% | | 002313 | 日海智能 | 9.50 | -32.60 | -0.04 | -0.42% | 58244 | 5575.46 | 1.56% | | 301318 | 维海德 | 29.74 | 32.96 | -0.13 | -0.44% | 12258 | 3669.33 | 1.38% | | 002446 | 盛路通信 | 11.18 | -13.98 | -0.05 | -0.45% | 559596 | 63569.06 | 6.60% | | 920526 | 凯华材料 | 22.32 | 115.88 | -0.10 | -0.45% | 7517 | 1683.441 | 1.44% | | 688007 | 光峰科技 | 15.53 | -47.40 | -0.07 | -0.45% | 58984.75 | 9208.324 | 1.28% | | 300211 | *ST亿通 | 8.82 | -96.36 | -0.04 | -0.45% | 27768 | 2459.28 | 0.93% | | 300373 | 扬杰科技 | 79.28 | 32.96 | -0.36 | -0.45% | 80366 | 63965.52 | 1.48% | | 688371 | 菲沃泰 | 21.10 | 233.42 | -0.10 | -0.47% | 19902.23 | 4237.706 | 0.59% | | 603496 | 恒为科技 | 31.39 | 287.69 | -0.15 | -0.48% | 173053 | 54593 | 5.40% | | 301329 | 信音电子 | 24.51 | 59.43 | -0.12 | -0.49% | 30559 | 7567.42 | 7.11% | | 688790 | 昂瑞微-UW | 137.46 | -211.43 | -0.68 | -0.49% | 6035.889 | 8406.987 | 5.01% | | 688153 | 唯捷创芯 | 36.18 | 916.11 | -0.18 | -0.50% | 23584.91 | 8598.17 | 0.58% | | 000801 | 四川九洲 | 15.86 | 93.49 | -0.08 | -0.50% | 130914 | 20771.57 | 1.29% | | 000970 | 中科三环 | 13.79 | 116.11 | -0.07 | -0.51% | 239570 | 33176.75 | 1.97% | | 603678 | 火炬电子 | 38.96 | 64.14 | -0.20 | -0.51% | 102874 | 40306.43 | 2.16% | | 300570 | 太辰光 | 129.39 | 78.20 | -0.67 | -0.52% | 209814 | 278265.4 | 10.92% | | 002456 | 欧菲光 | 9.54 | -564.80 | -0.05 | -0.52% | 553104 | 52888.19 | 1.67% | | 002766 | 索菱股份 | 5.50 | 293.95 | -0.03 | -0.54% | 140001 | 7721.11 | 1.64% | | 688141 | 杰华特 | 54.64 | -44.23 | -0.30 | -0.55% | 104016.8 | 57905.62 | 2.31% | | 000016 | 深康佳Ａ | 3.49 | -3.15 | -0.02 | -0.57% | 294591 | 10278.65 | 1.85% | | 002465 | 海格通信 | 17.38 | -140.52 | -0.10 | -0.57% | 1103640 | 193545.2 | 4.45% | | 688093 | 世华科技 | 34.71 | 24.40 | -0.20 | -0.57% | 16183.83 | 5650.17 | 0.62% | | 300647 | 超频三 | 6.94 | -8.60 | -0.04 | -0.57% | 112134 | 7840.08 | 2.55% | | 002655 | 共达电声 | 17.34 | 71.79 | -0.10 | -0.57% | 226127 | 39519.1 | 6.25% | | 603633 | 徕木股份 | 8.66 | 229.37 | -0.05 | -0.57% | 53700 | 4680.81 | 1.26% | | 688208 | 道通科技 | 34.40 | 27.67 | -0.20 | -0.58% | 63515.1 | 21973.13 | 0.95% | | 603186 | 华正新材 | 70.39 | -391.69 | -0.41 | -0.58% | 103097 | 72945.19 | 6.58% | | 301479 | 弘景光电 | 96.91 | 47.74 | -0.57 | -0.58% | 33435 | 32958.49 | 15.92% | | 301285 | 鸿日达 | 84.84 | -314.00 | -0.50 | -0.59% | 21590 | 18329.38 | 2.75% | | 603341 | 龙旗科技 | 42.87 | 38.79 | -0.26 | -0.60% | 53823 | 23195.09 | 2.02% | | 002045 | 国光电器 | 13.09 | 263.26 | -0.08 | -0.61% | 66316 | 8705.21 | 1.18% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.04 | -0.62% | 299058 | 19236.12 | 0.83% | | 688002 | 睿创微纳 | 107.91 | 62.71 | -0.69 | -0.64% | 48750.49 | 53215.24 | 1.06% | | 003026 | 中晶科技 | 34.38 | 101.36 | -0.22 | -0.64% | 39481 | 13660.99 | 4.13% | | 301314 | 科瑞思 | 49.83 | 184.48 | -0.32 | -0.64% | 14606 | 7353.56 | 8.99% | | 920821 | 则成电子 | 23.30 | 161.38 | -0.15 | -0.64% | 13050 | 3069.382 | 1.79% | | 300546 | 雄帝科技 | 24.30 | 123.27 | -0.16 | -0.65% | 39312 | 9629.12 | 2.94% | | 920001 | 纬达光电 | 19.66 | 165.53 | -0.13 | -0.66% | 88879 | 17932.79 | 10.02% | | 300077 | 国民技术 | 22.61 | -82.54 | -0.15 | -0.66% | 364860 | 82936.6 | 6.44% | | 600203 | 福日电子 | 11.97 | -43.59 | -0.08 | -0.66% | 90557 | 10918.76 | 1.53% | | 301491 | 汉桑科技 | 55.18 | 32.59 | -0.37 | -0.67% | 7045 | 3913.74 | 2.46% | | 302132 | 中航成飞 | 74.38 | -186.32 | -0.50 | -0.67% | 58246 | 43413.08 | 0.99% | | 600363 | 联创光电 | 59.28 | 87.30 | -0.40 | -0.67% | 68658 | 40978.94 | 1.52% | | 688439 | 振华风光 | 57.60 | 69.74 | -0.39 | -0.67% | 21917.46 | 12665.47 | 1.10% | | 300120 | 经纬辉开 | 8.74 | -93.83 | -0.06 | -0.68% | 142333 | 12587.13 | 2.70% | | 002402 | 和而泰 | 33.01 | 49.89 | -0.23 | -0.69% | 158493 | 52472.93 | 1.95% | | 603106 | 恒银科技 | 10.01 | 55.59 | -0.07 | -0.69% | 44678 | 4489.09 | 0.86% | | 002577 | 雷柏科技 | 17.08 | 445.22 | -0.12 | -0.70% | 13221 | 2266.65 | 0.47% | | 002185 | 华天科技 | 14.07 | 57.31 | -0.10 | -0.71% | 1084067 | 154141.8 | 3.32% | | 300555 | ST路通 | 13.97 | -48.47 | -0.10 | -0.71% | 23448 | 3276.23 | 1.18% | | 688721 | 龙图光罩 | 44.36 | 102.13 | -0.32 | -0.72% | 10023.32 | 4476.573 | 1.87% | | 300346 | 南大光电 | 51.15 | 115.47 | -0.37 | -0.72% | 226772 | 116905.2 | 3.46% | | 300884 | 狄耐克 | 15.15 | -120.02 | -0.11 | -0.72% | 65271 | 9967.96 | 3.41% | | 300327 | 中颖电子 | 27.05 | 91.24 | -0.20 | -0.73% | 84637 | 22936.93 | 2.50% | | 688496 | 清越科技 | 6.72 | -47.27 | -0.05 | -0.74% | 73575.27 | 4992.264 | 3.09% | | 002369 | 卓翼科技 | 8.01 | -18.17 | -0.06 | -0.74% | 79127 | 6351.71 | 1.40% | | 002388 | 新亚制程 | 5.32 | -11.56 | -0.04 | -0.75% | 130082 | 6980.689 | 2.57% | | 600460 | 士兰微 | 29.13 | 89.76 | -0.22 | -0.75% | 280178 | 81959.12 | 1.68% | | 688326 | 经纬恒润-W | 128.33 | -71.52 | -0.97 | -0.75% | 14184.56 | 18379.6 | 1.27% | | 002841 | 视源股份 | 35.56 | 27.27 | -0.27 | -0.75% | 34409 | 12275.14 | 0.66% | | 301051 | 信濠光电 | 22.28 | -19.28 | -0.17 | -0.76% | 45082 | 10139.57 | 2.80% | | 300638 | 广和通 | 27.52 | 74.49 | -0.21 | -0.76% | 136680 | 38005.99 | 2.58% | | 300620 | 光库科技 | 161.81 | 318.78 | -1.24 | -0.76% | 153418 | 254719.3 | 6.21% | | 600498 | 烽火通信 | 56.76 | 93.80 | -0.44 | -0.77% | 1768416 | 1047480 | 13.91% | | 603267 | 鸿远电子 | 59.29 | 55.08 | -0.46 | -0.77% | 65644 | 39362.36 | 2.84% | | 002436 | 兴森科技 | 24.40 | -1178.31 | -0.19 | -0.77% | 608077 | 149448.5 | 4.03% | | 920491 | 奥迪威 | 25.39 | 39.11 | -0.20 | -0.78% | 22288 | 5706.466 | 1.93% | | 300256 | 星星科技 | 3.79 | -17.30 | -0.03 | -0.79% | 200245 | 7604.32 | 0.89% | | 688489 | 三未信安 | 42.76 | -439.13 | -0.34 | -0.79% | 8177.38 | 3551.17 | 0.72% | | 301106 | 骏成科技 | 33.91 | 36.01 | -0.27 | -0.79% | 20133 | 6826.16 | 1.97% | | 002077 | 大港股份 | 16.21 | 211.78 | -0.13 | -0.80% | 103938 | 16941.07 | 1.79% | | 920008 | 成电光信 | 30.61 | 79.66 | -0.25 | -0.81% | 9757 | 2997.795 | 2.90% | | 300976 | 达瑞电子 | 58.74 | 27.11 | -0.48 | -0.81% | 11365 | 6710.06 | 1.32% | | 300842 | 帝科股份 | 104.07 | 156.58 | -0.86 | -0.82% | 68651 | 72253 | 5.30% | | 920190 | 雷神科技 | 25.98 | 111.12 | -0.22 | -0.84% | 25050 | 6501.07 | 2.52% | | 603386 | 骏亚科技 | 14.85 | -41.22 | -0.13 | -0.87% | 75484 | 11331.09 | 2.31% | | 300811 | 铂科新材 | 91.20 | 69.04 | -0.80 | -0.87% | 115308 | 105416.3 | 4.85% | | 300101 | 振芯科技 | 24.86 | 228.31 | -0.22 | -0.88% | 91039 | 22743.96 | 1.61% | | 301488 | 豪恩汽电 | 137.73 | 132.01 | -1.24 | -0.89% | 10163 | 14143.05 | 4.34% | | 688184 | ST帕瓦 | 11.08 | -3.60 | -0.10 | -0.89% | 6675.46 | 745.3624 | 0.66% | | 920212 | 智新电子 | 13.22 | 134.29 | -0.12 | -0.90% | 6448 | 863.3532 | 1.25% | | 300543 | 朗科智能 | 10.93 | 93.17 | -0.10 | -0.91% | 33242 | 3646.22 | 1.33% | | 002635 | 安洁科技 | 15.25 | 71.34 | -0.14 | -0.91% | 196923 | 30153.18 | 4.98% | | 003015 | 日久光电 | 17.30 | 55.22 | -0.16 | -0.92% | 66331 | 11546.02 | 2.68% | | 301157 | 华塑科技 | 59.46 | 101.97 | -0.55 | -0.92% | 15535 | 9334.23 | 7.52% | | 601138 | 工业富联 | 53.86 | 35.00 | -0.50 | -0.92% | 1156135 | 626034.4 | 0.58% | | 301503 | 智迪科技 | 38.99 | 25.03 | -0.37 | -0.94% | 6745 | 2649.34 | 3.37% | | 001285 | 瑞立科密 | 54.58 | 29.67 | -0.52 | -0.94% | 15976 | 8769.78 | 3.93% | | 300698 | 万马科技 | 38.07 | 119.29 | -0.37 | -0.96% | 24818 | 9567.09 | 2.12% | | 688181 | 八亿时空 | 34.97 | 60.05 | -0.34 | -0.96% | 38612.91 | 13664.8 | 2.87% | | 301379 | 天山电子 | 27.57 | 34.76 | -0.27 | -0.97% | 31176 | 8668.44 | 2.45% | | 600198 | 大唐电信 | 9.14 | 173.01 | -0.09 | -0.98% | 224658 | 20853.2 | 1.73% | | 920198 | 微创光电 | 10.12 | 92.94 | -0.10 | -0.98% | 28217 | 2873.026 | 4.00% | | 688665 | 四方光电 | 49.31 | 37.66 | -0.49 | -0.98% | 5170.99 | 2568.656 | 0.51% | | 300968 | 格林精密 | 13.05 | 214.28 | -0.13 | -0.99% | 41318 | 5446.22 | 1.00% | | 603236 | 移远通信 | 80.96 | 24.15 | -0.81 | -0.99% | 43053 | 35096.34 | 1.65% | | 002869 | 金溢科技 | 21.93 | 214.92 | -0.22 | -0.99% | 19164 | 4214.3 | 1.22% | | 300782 | 卓胜微 | 84.35 | -232.20 | -0.85 | -1.00% | 108678 | 91095.43 | 2.42% | | 300627 | 华测导航 | 36.36 | 41.69 | -0.37 | -1.01% | 84483 | 30843.19 | 1.30% | | 688209 | 英集芯 | 21.60 | 52.80 | -0.22 | -1.01% | 42604.37 | 9284.244 | 0.98% | | 300709 | 精研科技 | 44.54 | 48.52 | -0.46 | -1.02% | 107268 | 48452.95 | 7.19% | | 301183 | 东田微 | 154.37 | 129.20 | -1.61 | -1.03% | 60213 | 96221.07 | 10.26% | | 000547 | 航天发展 | 33.31 | -33.20 | -0.35 | -1.04% | 2730592 | 911559.7 | 17.18% | | 688183 | 生益电子 | 80.20 | 52.94 | -0.85 | -1.05% | 82243.97 | 66562.05 | 0.99% | | 300046 | 台基股份 | 33.94 | 126.57 | -0.36 | -1.05% | 39824 | 13618.22 | 1.68% | | 688522 | 纳睿雷达 | 38.54 | 94.35 | -0.41 | -1.05% | 23854.21 | 9242.95 | 1.94% | | 600130 | *ST波导 | 4.70 | 780.42 | -0.05 | -1.05% | 139505 | 6572.11 | 1.86% | | 001314 | 亿道信息 | 48.48 | 344.70 | -0.52 | -1.06% | 53094 | 25599.96 | 10.25% | | 688352 | 颀中科技 | 13.97 | 62.50 | -0.15 | -1.06% | 84781.21 | 11945.6 | 2.32% | | 301678 | 新恒汇 | 67.82 | 95.53 | -0.73 | -1.06% | 15094 | 10298.06 | 3.15% | | 300576 | 容大感光 | 38.04 | 120.12 | -0.41 | -1.07% | 52376 | 20069.55 | 2.25% | | 603327 | 福蓉科技 | 10.15 | 107.24 | -0.11 | -1.07% | 94466 | 9642.46 | 0.90% | | 600288 | 大恒科技 | 15.65 | 158.47 | -0.17 | -1.07% | 68002 | 10669.19 | 1.56% | | 605358 | 立昂微 | 37.56 | -78.96 | -0.41 | -1.08% | 103270 | 38842.83 | 1.54% | | 688322 | 奥比中光-UW | 83.29 | 316.94 | -0.91 | -1.08% | 36405.97 | 30552.82 | 1.14% | | 688272 | 富吉瑞 | 37.52 | -60.39 | -0.41 | -1.08% | 36830.54 | 14111.2 | 4.85% | | 300502 | 新易盛 | 393.03 | 51.96 | -4.30 | -1.08% | 321133 | 1282981 | 3.63% | | 300787 | 海能实业 | 12.78 | 35.27 | -0.14 | -1.08% | 70439 | 9045.92 | 3.69% | | 688138 | 清溢光电 | 28.91 | 48.63 | -0.32 | -1.09% | 31100.18 | 9122.473 | 0.99% | | 301578 | 辰奕智能 | 35.84 | 81.31 | -0.40 | -1.10% | 9138 | 3285.57 | 3.94% | | 688230 | 芯导科技 | 65.37 | 72.42 | -0.73 | -1.10% | 7962.13 | 5244.576 | 0.68% | | 300743 | 天地数码 | 19.57 | 27.06 | -0.22 | -1.11% | 19886 | 3908.48 | 1.56% | | 300155 | 安居宝 | 5.29 | -46.62 | -0.06 | -1.12% | 66448 | 3523.09 | 2.01% | | 300689 | 澄天伟业 | 49.03 | 240.32 | -0.56 | -1.13% | 26835 | 13206.07 | 2.65% | | 688609 | 九联科技 | 8.73 | -27.88 | -0.10 | -1.13% | 72402.01 | 6368.155 | 1.45% | | 301608 | 博实结 | 88.66 | 35.64 | -1.02 | -1.14% | 5979 | 5352.26 | 1.50% | | 002296 | 辉煌科技 | 13.90 | 17.89 | -0.16 | -1.14% | 163839 | 22988.06 | 4.72% | | 300076 | GQY视讯 | 7.80 | -52.10 | -0.09 | -1.14% | 107134 | 8412.511 | 2.53% | | 000021 | 深科技 | 32.04 | 49.14 | -0.37 | -1.14% | 962768 | 312964.1 | 6.13% | | 002414 | 高德红外 | 14.68 | 741.62 | -0.17 | -1.14% | 416885 | 61547.16 | 1.23% | | 002681 | 奋达科技 | 6.02 | -249.57 | -0.07 | -1.15% | 206756 | 12504.79 | 1.35% | | 300220 | 金运激光 | 15.35 | 1108.58 | -0.18 | -1.16% | 17944 | 2774.56 | 1.19% | | 301600 | 慧翰股份 | 119.92 | 71.03 | -1.42 | -1.17% | 6396 | 7728.46 | 1.98% | | 688381 | 帝奥微 | 23.42 | -64.63 | -0.28 | -1.18% | 25993.83 | 6169.107 | 1.05% | | 688591 | 泰凌微 | 39.23 | 73.71 | -0.47 | -1.18% | 27999.53 | 11059.24 | 1.66% | | 002955 | 鸿合科技 | 26.50 | 105.96 | -0.32 | -1.19% | 15169 | 4046.1 | 0.77% | | 301135 | 瑞德智能 | 30.41 | 77.70 | -0.37 | -1.20% | 17037 | 5232.54 | 2.23% | | 301123 | 奕东电子 | 58.24 | -481.76 | -0.71 | -1.20% | 56987 | 33665 | 3.45% | | 301180 | 万祥科技 | 19.60 | -277.63 | -0.24 | -1.21% | 84158 | 16513.02 | 5.13% | | 688213 | 思特威-W | 86.84 | 42.66 | -1.07 | -1.22% | 48754.46 | 42717.8 | 1.51% | | 688387 | 信科移动-U | 16.03 | -200.14 | -0.20 | -1.23% | 695738.3 | 112925.3 | 3.45% | | 688081 | 兴图新科 | 39.88 | -49.46 | -0.50 | -1.24% | 16146.44 | 6531.374 | 1.57% | | 300656 | 民德电子 | 23.92 | -35.62 | -0.30 | -1.24% | 35011 | 8449.409 | 2.63% | | 603893 | 瑞芯微 | 173.36 | 71.36 | -2.20 | -1.25% | 44595 | 77415.66 | 1.06% | | 603986 | 兆易创新 | 281.86 | 145.98 | -3.58 | -1.25% | 205274 | 585991.9 | 3.07% | | 300460 | ST惠伦 | 9.44 | -9.94 | -0.12 | -1.26% | 44912 | 4274.58 | 1.60% | | 300940 | 南极光 | 24.92 | 41.93 | -0.32 | -1.27% | 35806 | 8969.369 | 2.27% | | 300458 | 全志科技 | 38.69 | 108.55 | -0.50 | -1.28% | 113079 | 43996.87 | 1.67% | | 002835 | 同为股份 | 17.01 | 21.86 | -0.22 | -1.28% | 18750 | 3209.06 | 1.47% | | 603712 | 七一二 | 19.32 | -34.88 | -0.25 | -1.28% | 94936 | 18438.52 | 1.23% | | 000733 | 振华科技 | 52.22 | 30.50 | -0.68 | -1.29% | 120545 | 63383.4 | 2.18% | | 301366 | 一博科技 | 35.02 | 331.68 | -0.46 | -1.30% | 26059 | 9236.15 | 3.42% | | 688728 | 格科微 | 14.43 | 163.95 | -0.19 | -1.30% | 158959.9 | 23118 | 0.64% | | 300045 | 华力创通 | 25.04 | -158.36 | -0.33 | -1.30% | 181685 | 45898.36 | 3.52% | | 688080 | 映翰通 | 61.78 | 30.28 | -0.82 | -1.31% | 37087.22 | 23209.94 | 5.04% | | 600764 | 中国海防 | 27.43 | 83.62 | -0.37 | -1.33% | 56324 | 15499.67 | 0.79% | | 688486 | 龙迅股份 | 68.87 | 53.41 | -0.93 | -1.33% | 10857.83 | 7546.608 | 0.81% | | 300623 | 捷捷微电 | 30.96 | 52.86 | -0.42 | -1.34% | 120032 | 37532.76 | 1.56% | | 300701 | 森霸传感 | 12.52 | 55.43 | -0.17 | -1.34% | 32537 | 4106.61 | 1.31% | | 688019 | 安集科技 | 245.94 | 55.32 | -3.36 | -1.35% | 22888.24 | 56379.39 | 1.36% | | 300331 | 苏大维格 | 45.84 | -192.80 | -0.63 | -1.36% | 88410 | 41346.42 | 4.21% | | 301458 | 钧崴电子 | 37.68 | 78.14 | -0.52 | -1.36% | 35010 | 13307.77 | 2.98% | | 600601 | 方正科技 | 10.71 | 125.73 | -0.15 | -1.38% | 606125 | 65517.08 | 1.45% | | 301413 | 安培龙 | 130.37 | 137.40 | -1.83 | -1.38% | 21677 | 28373.56 | 3.69% | | 688100 | 威胜信息 | 44.74 | 33.02 | -0.63 | -1.39% | 41316.35 | 18526.09 | 0.84% | | 920950 | 迅安科技 | 17.70 | 27.93 | -0.25 | -1.39% | 3989 | 715.2269 | 1.12% | | 300479 | 神思电子 | 21.17 | 179.18 | -0.30 | -1.40% | 49249 | 10511.63 | 2.50% | | 002189 | 中光学 | 21.63 | -10.48 | -0.31 | -1.41% | 23512 | 5118.05 | 0.90% | | 301050 | 雷电微力 | 51.51 | 101.38 | -0.74 | -1.42% | 55388 | 28767 | 2.63% | | 002792 | 通宇通讯 | 43.02 | 1485.67 | -0.62 | -1.42% | 232939 | 101741.8 | 6.90% | | 002829 | 星网宇达 | 26.89 | -33.73 | -0.39 | -1.43% | 46207 | 12498.48 | 3.16% | | 688545 | 兴福电子 | 51.84 | 89.76 | -0.76 | -1.44% | 49664.47 | 26388.25 | 2.73% | | 603175 | 超颖电子 | 79.57 | 151.17 | -1.18 | -1.46% | 43200 | 34721.53 | 9.82% | | 300928 | 华安鑫创 | 33.04 | -27.86 | -0.49 | -1.46% | 21595 | 7245.59 | 4.03% | | 605588 | 冠石科技 | 55.87 | -89.03 | -0.83 | -1.46% | 17758 | 10101.8 | 2.43% | | 688458 | 美芯晟 | 39.60 | -184.05 | -0.59 | -1.47% | 14966 | 5995.542 | 1.76% | | 301321 | 翰博高新 | 22.70 | -33.99 | -0.34 | -1.48% | 53124 | 12029.86 | 3.60% | | 605118 | 力鼎光电 | 43.94 | 65.59 | -0.66 | -1.48% | 24874 | 11052.01 | 0.61% | | 920395 | 朗鸿科技 | 11.27 | 30.88 | -0.17 | -1.49% | 7477 | 851.1008 | 0.72% | | 600183 | 生益科技 | 63.44 | 54.85 | -0.97 | -1.51% | 393163 | 253021.8 | 1.64% | | 688307 | 中润光学 | 57.52 | 80.47 | -0.88 | -1.51% | 53618.28 | 31451.62 | 6.04% | | 600353 | 旭光电子 | 17.58 | 118.90 | -0.27 | -1.51% | 193088 | 34388.73 | 2.33% | | 300581 | 晨曦航空 | 14.96 | -180.79 | -0.23 | -1.51% | 94124 | 14128.52 | 1.71% | | 002552 | 宝鼎科技 | 19.46 | 40.40 | -0.30 | -1.52% | 44808 | 8854.91 | 1.22% | | 688582 | 芯动联科 | 66.11 | 87.84 | -1.02 | -1.52% | 44791.45 | 29940.07 | 1.79% | | 002935 | 天奥电子 | 20.07 | 134.09 | -0.31 | -1.52% | 58326 | 11791.01 | 1.41% | | 300657 | 弘信电子 | 33.61 | 174.94 | -0.52 | -1.52% | 376981 | 127713.2 | 8.05% | | 002977 | 天箭科技 | 29.72 | -213.28 | -0.46 | -1.52% | 16981 | 5077.08 | 2.55% | | 688620 | 安凯微 | 11.62 | -39.06 | -0.18 | -1.53% | 58237.79 | 6881.171 | 2.51% | | 688123 | 聚辰股份 | 131.18 | 57.22 | -2.05 | -1.54% | 49941.34 | 66283.88 | 3.16% | | 603528 | 多伦科技 | 8.94 | -113.75 | -0.14 | -1.54% | 64342 | 5795.13 | 0.91% | | 002972 | 科安达 | 12.62 | 39.15 | -0.20 | -1.56% | 39763 | 5044.66 | 2.95% | | 300476 | 胜宏科技 | 284.48 | 68.29 | -4.52 | -1.56% | 246342 | 705117 | 2.87% | | 688041 | 海光信息 | 243.65 | 222.76 | -3.88 | -1.57% | 183800.4 | 458434.7 | 0.79% | | 688416 | 恒烁股份 | 91.95 | -50.29 | -1.48 | -1.58% | 46901.03 | 43729.24 | 5.65% | | 300414 | 中光防雷 | 15.46 | 235.25 | -0.25 | -1.59% | 138056 | 21700.55 | 4.40% | | 688484 | 南芯科技 | 39.45 | 70.86 | -0.64 | -1.60% | 41000.39 | 16309.66 | 1.39% | | 301486 | 致尚科技 | 186.09 | 140.21 | -3.05 | -1.61% | 48944 | 92533.68 | 6.76% | | 002222 | 福晶科技 | 63.65 | 111.37 | -1.05 | -1.62% | 133121 | 86584.4 | 2.84% | | 301067 | 显盈科技 | 34.50 | 2518.65 | -0.57 | -1.63% | 17089 | 5992.53 | 2.68% | | 300686 | 智动力 | 15.73 | -29.51 | -0.26 | -1.63% | 35761 | 5646.71 | 2.11% | | 600990 | 四创电子 | 25.98 | -23.82 | -0.43 | -1.63% | 40242 | 10524.7 | 1.50% | | 600151 | 航天机电 | 14.42 | -74.45 | -0.24 | -1.64% | 303043 | 43965.54 | 2.11% | | 603390 | 通达电气 | 12.61 | 69.52 | -0.21 | -1.64% | 27564 | 3506.97 | 0.79% | | 688132 | 邦彦技术 | 18.51 | -26.32 | -0.31 | -1.65% | 19695.4 | 3691.723 | 1.82% | | 002813 | 路畅科技 | 26.85 | -38.08 | -0.45 | -1.65% | 11928 | 3231.39 | 1.00% | | 301628 | 强达电路 | 114.25 | 66.60 | -1.92 | -1.65% | 26608 | 30817.73 | 8.16% | | 688469 | 芯联集成-U | 7.14 | -80.77 | -0.12 | -1.65% | 927964.3 | 66898.18 | 2.09% | | 688049 | 炬芯科技 | 50.54 | 47.26 | -0.85 | -1.65% | 41307.51 | 21059.92 | 2.36% | | 600118 | 中国卫星 | 93.11 | 1915.94 | -1.57 | -1.66% | 335155 | 314185.9 | 2.83% | | 300822 | 贝仕达克 | 15.89 | 177.42 | -0.27 | -1.67% | 18605 | 2975.67 | 0.64% | | 688036 | 传音控股 | 56.42 | 17.12 | -0.96 | -1.67% | 84186.9 | 47780.12 | 0.73% | | 600562 | 国睿科技 | 27.57 | 54.00 | -0.47 | -1.68% | 95489 | 26453.61 | 0.77% | | 688418 | 震有科技 | 42.23 | -223.68 | -0.72 | -1.68% | 61831.88 | 26558.39 | 3.21% | | 301489 | 思泉新材 | 192.01 | 208.87 | -3.29 | -1.68% | 35238 | 69310.6 | 7.40% | | 002916 | 深南电路 | 259.21 | 65.03 | -4.45 | -1.69% | 73317 | 191667 | 1.10% | | 688788 | 科思科技 | 63.60 | -37.73 | -1.10 | -1.70% | 20251.07 | 12956.58 | 1.29% | | 300456 | 赛微电子 | 48.82 | 23.46 | -0.85 | -1.71% | 341974 | 170126.9 | 5.72% | | 300965 | 恒宇信通 | 58.00 | 104.73 | -1.01 | -1.71% | 6012 | 3508.18 | 1.11% | | 300474 | 景嘉微 | 66.33 | -132.55 | -1.16 | -1.72% | 68563 | 45913.75 | 1.69% | | 688709 | 成都华微 | 48.10 | 316.40 | -0.85 | -1.74% | 81628.36 | 39779.94 | 3.68% | | 688159 | 有方科技 | 44.83 | 47.12 | -0.80 | -1.75% | 18667.91 | 8515.82 | 2.01% | | 603933 | 睿能科技 | 22.39 | 271.75 | -0.40 | -1.76% | 27731 | 6254.08 | 1.34% | | 688608 | 恒玄科技 | 186.08 | 53.36 | -3.33 | -1.76% | 23375.03 | 43889.16 | 1.39% | | 688592 | 司南导航 | 47.45 | -79.61 | -0.85 | -1.76% | 15084.06 | 7334.629 | 3.92% | | 688220 | 翱捷科技-U | 83.05 | -57.14 | -1.49 | -1.76% | 64737.68 | 54751.58 | 1.75% | | 300078 | 思创智联 | 4.44 | -22.29 | -0.08 | -1.77% | 257827 | 11498.36 | 2.32% | | 600171 | 上海贝岭 | 30.88 | 60.60 | -0.56 | -1.78% | 199969 | 61998.05 | 2.82% | | 688498 | 源杰科技 | 901.50 | 772.43 | -16.36 | -1.78% | 22902.62 | 208405.2 | 2.70% | | 688720 | 艾森股份 | 68.81 | 137.44 | -1.26 | -1.80% | 19253.43 | 13359.58 | 3.41% | | 300710 | 万隆光电 | 31.61 | -14.11 | -0.58 | -1.80% | 32943 | 10601.92 | 4.42% | | 300270 | 中威电子 | 11.39 | -61.85 | -0.21 | -1.81% | 67214 | 7709.2 | 2.58% | | 002273 | 水晶光电 | 25.96 | 31.35 | -0.48 | -1.82% | 335989 | 88571.11 | 2.47% | | 688403 | 汇成股份 | 16.14 | 90.31 | -0.30 | -1.82% | 260346.7 | 42414.92 | 3.00% | | 920267 | 鑫汇科 | 21.48 | 150.48 | -0.40 | -1.83% | 5834 | 1273.568 | 1.97% | | 688535 | 华海诚科 | 131.51 | 520.65 | -2.48 | -1.85% | 42198.07 | 56605.34 | 8.04% | | 603068 | 博通集成 | 34.70 | 282.44 | -0.66 | -1.87% | 23253 | 8124.43 | 1.53% | | 300177 | 中海达 | 9.41 | -214.44 | -0.18 | -1.88% | 103447 | 9796.431 | 1.71% | | 688595 | 芯海科技 | 34.32 | -40.92 | -0.66 | -1.89% | 27035.53 | 9422.092 | 1.88% | | 000561 | 烽火电子 | 10.84 | -43.52 | -0.21 | -1.90% | 145425 | 15839.44 | 2.03% | | 301566 | 达利凯普 | 23.74 | 62.53 | -0.46 | -1.90% | 120145 | 28945.15 | 5.69% | | 603072 | 天和磁材 | 41.16 | 72.83 | -0.80 | -1.91% | 25354 | 10503.73 | 2.01% | | 000576 | 甘化科工 | 10.56 | 59.07 | -0.21 | -1.95% | 85843 | 9124.449 | 1.98% | | 300449 | 汉邦高科 | 8.54 | -36.46 | -0.17 | -1.95% | 200338 | 17244.31 | 5.19% | | 002881 | 美格智能 | 48.18 | 80.13 | -0.96 | -1.95% | 111590 | 54371.67 | 6.13% | | 603005 | 晶方科技 | 31.05 | 54.79 | -0.62 | -1.96% | 260096 | 81795.98 | 3.99% | | 688286 | 敏芯股份 | 73.09 | 82.94 | -1.46 | -1.96% | 12919.3 | 9557.299 | 2.30% | | 688766 | 普冉股份 | 254.51 | 297.36 | -5.09 | -1.96% | 44165.49 | 113997 | 2.98% | | 002156 | 通富微电 | 46.97 | 72.33 | -0.94 | -1.96% | 580137 | 277176.1 | 3.82% | | 002119 | 康强电子 | 21.95 | 82.22 | -0.44 | -1.97% | 160729 | 35611.4 | 4.28% | | 300139 | 晓程科技 | 69.16 | 229.12 | -1.39 | -1.97% | 383270 | 272338.4 | 16.40% | | 002484 | 江海股份 | 31.43 | 38.46 | -0.64 | -2.00% | 253347 | 80667.17 | 3.09% | | 688693 | 锴威特 | 46.12 | -31.42 | -0.94 | -2.00% | 44433.61 | 20773.81 | 11.42% | | 600877 | 电科芯片 | 18.11 | 1092.38 | -0.37 | -2.00% | 160747 | 29367.37 | 1.36% | | 688667 | 菱电电控 | 97.54 | 62.30 | -2.00 | -2.01% | 10493.94 | 10333.08 | 1.99% | | 688288 | 鸿泉技术 | 28.07 | 41.16 | -0.58 | -2.02% | 13347.62 | 3805.552 | 1.34% | | 920374 | 云里物里 | 23.17 | 212.26 | -0.48 | -2.03% | 10295 | 2409.004 | 3.02% | | 688380 | 中微半导 | 48.49 | 109.20 | -1.01 | -2.04% | 72777.55 | 35648.76 | 1.82% | | 002885 | 京泉华 | 32.48 | 129.89 | -0.68 | -2.05% | 184934 | 60211.85 | 8.01% | | 300582 | 英飞特 | 16.42 | -42.16 | -0.35 | -2.09% | 58916 | 9804.83 | 2.66% | | 300672 | 国科微 | 140.95 | 885.98 | -3.01 | -2.09% | 79549 | 112668 | 3.78% | | 688548 | 广钢气体 | 24.76 | 114.17 | -0.53 | -2.10% | 230793.1 | 57492.69 | 3.34% | | 688603 | 天承科技 | 86.74 | 129.36 | -1.87 | -2.11% | 28858.12 | 25413.2 | 6.09% | | 920857 | 泓禧科技 | 26.31 | -349.92 | -0.57 | -2.12% | 5368 | 1433.119 | 0.73% | | 688601 | 力芯微 | 53.07 | 131.09 | -1.16 | -2.14% | 79263.08 | 42354.98 | 5.93% | | 301622 | 英思特 | 67.86 | 48.48 | -1.51 | -2.18% | 17242 | 11825.66 | 2.74% | | 002981 | 朝阳科技 | 26.50 | 49.39 | -0.59 | -2.18% | 51782 | 13760.28 | 4.34% | | 301132 | 满坤科技 | 41.65 | 45.07 | -0.93 | -2.18% | 101682 | 42573.63 | 10.73% | | 000636 | 风华高科 | 23.36 | 89.99 | -0.53 | -2.22% | 781864 | 185816.6 | 6.76% | | 688503 | 聚和材料 | 91.85 | 54.35 | -2.09 | -2.22% | 78072.24 | 72533 | 3.89% | | 301517 | 陕西华达 | 59.89 | -5077.90 | -1.38 | -2.25% | 29278 | 17735.75 | 2.98% | | 301348 | 蓝箭电子 | 27.28 | -570.16 | -0.63 | -2.26% | 116405 | 32279.8 | 7.50% | | 002512 | ST达华 | 4.33 | -35.29 | -0.10 | -2.26% | 2225895 | 97823.78 | 20.34% | | 300301 | ST长方 | 2.99 | -27.26 | -0.07 | -2.29% | 180836 | 5448.04 | 2.29% | | 002426 | 胜利精密 | 4.22 | -18.35 | -0.10 | -2.31% | 1977479 | 84107.48 | 5.81% | | 688008 | 澜起科技 | 149.43 | 88.40 | -3.55 | -2.32% | 236400.8 | 357266.7 | 2.06% | | 688261 | 东微半导 | 90.32 | 251.29 | -2.16 | -2.34% | 30927.82 | 28407.17 | 2.53% | | 688107 | 安路科技 | 30.52 | -51.31 | -0.73 | -2.34% | 80270.14 | 25064.21 | 2.00% | | 002138 | 顺络电子 | 39.64 | 31.30 | -0.96 | -2.36% | 195680 | 78773.68 | 2.59% | | 002213 | 大为股份 | 27.53 | -418.52 | -0.67 | -2.38% | 146130 | 40776.05 | 7.07% | | 300053 | 航宇微 | 18.45 | -42.10 | -0.45 | -2.38% | 231265 | 43148.71 | 3.55% | | 688683 | 莱尔科技 | 38.76 | 147.05 | -0.97 | -2.44% | 19697.39 | 7751.063 | 1.27% | | 300408 | 三环集团 | 58.05 | 43.70 | -1.46 | -2.45% | 228394 | 134142 | 1.22% | | 301383 | 天键股份 | 32.73 | 154.69 | -0.83 | -2.47% | 14978 | 4959.06 | 2.12% | | 688711 | 宏微科技 | 31.19 | -505.71 | -0.81 | -2.53% | 62862.43 | 20125.61 | 2.95% | | 301326 | 捷邦科技 | 154.20 | -343.07 | -4.02 | -2.54% | 22201 | 34846.4 | 8.16% | | 300455 | 航天智装 | 25.22 | -157.73 | -0.67 | -2.59% | 101836 | 25906.62 | 1.44% | | 300136 | 信维通信 | 68.43 | 107.69 | -1.84 | -2.62% | 494719 | 343556.4 | 6.01% | | 603023 | 威帝股份 | 5.20 | 1311.44 | -0.14 | -2.62% | 138634 | 7282.14 | 2.48% | | 688375 | 国博电子 | 113.52 | 133.31 | -3.06 | -2.62% | 34093.47 | 39262.39 | 0.57% | | 002506 | 协鑫集成 | 5.91 | -60.79 | -0.16 | -2.64% | 1.416444E+07 | 862532 | 24.24% | | 300127 | 银河磁体 | 35.02 | 63.38 | -0.95 | -2.64% | 62866 | 22268.88 | 2.72% | | 001373 | 翔腾新材 | 41.79 | -167.38 | -1.14 | -2.66% | 14619 | 6245.95 | 4.41% | | 688110 | 东芯股份 | 147.75 | -357.09 | -4.05 | -2.67% | 231083.4 | 345188.8 | 5.23% | | 002888 | 惠威科技 | 20.41 | 178.63 | -0.56 | -2.67% | 22139 | 4581.2 | 2.95% | | 300807 | 天迈科技 | 51.97 | -162.31 | -1.43 | -2.68% | 9647 | 5078.45 | 1.86% | | 300065 | 海兰信 | 28.50 | 543.70 | -0.79 | -2.70% | 862272 | 246119.2 | 13.13% | | 688035 | 德邦科技 | 72.86 | 98.46 | -2.04 | -2.72% | 90540.39 | 68317.54 | 6.37% | | 301308 | 江波龙 | 324.20 | 207.66 | -9.31 | -2.79% | 155423 | 509214.9 | 5.66% | | 300393 | 中来股份 | 11.44 | -13.11 | -0.33 | -2.80% | 886048 | 103589.9 | 9.27% | | 300762 | 上海瀚讯 | 38.47 | -299.17 | -1.11 | -2.80% | 230094 | 89578.98 | 3.66% | | 603660 | 苏州科达 | 9.98 | -28.94 | -0.29 | -2.82% | 134236 | 13547.1 | 2.35% | | 301567 | 贝隆精密 | 48.32 | 117.87 | -1.41 | -2.84% | 12758 | 6257.86 | 6.01% | | 688282 | 理工导航 | 77.63 | 258.56 | -2.30 | -2.88% | 8382.858 | 6567.537 | 0.95% | | 300223 | 北京君正 | 120.90 | 183.73 | -3.60 | -2.89% | 211930 | 259913.5 | 5.04% | | 301042 | 安联锐视 | 95.57 | 593.09 | -2.86 | -2.91% | 16474 | 15841.24 | 2.50% | | 600980 | 北矿科技 | 23.73 | 40.47 | -0.72 | -2.94% | 44329 | 10671.94 | 2.34% | | 688636 | 智明达 | 44.65 | 70.21 | -1.36 | -2.96% | 40165.26 | 18108.31 | 2.40% | | 688539 | 高华科技 | 40.67 | 124.26 | -1.24 | -2.96% | 26801.14 | 11027.53 | 2.56% | | 001339 | 智微智能 | 75.59 | 109.79 | -2.31 | -2.97% | 178744 | 137205.8 | 14.97% | | 688216 | 气派科技 | 31.24 | -30.42 | -0.96 | -2.98% | 20410.45 | 6517.799 | 1.92% | | 601231 | 环旭电子 | 39.94 | 51.48 | -1.23 | -2.99% | 380390 | 155345.5 | 1.59% | | 688311 | 盟升电子 | 45.12 | -39.55 | -1.39 | -2.99% | 29408.93 | 13479.02 | 1.75% | | 002855 | 捷荣技术 | 12.65 | -7.71 | -0.39 | -2.99% | 62130 | 7895.25 | 2.52% | | 688668 | 鼎通科技 | 144.79 | 96.68 | -4.47 | -2.99% | 60195.56 | 89008.03 | 4.32% | | 688362 | 甬矽电子 | 40.91 | 192.91 | -1.28 | -3.03% | 93943.73 | 39114.1 | 2.29% | | 301045 | 天禄科技 | 51.01 | 173.58 | -1.61 | -3.06% | 55451 | 28407.56 | 8.67% | | 600435 | 北方导航 | 16.77 | 98.57 | -0.53 | -3.06% | 544523 | 92029.33 | 3.60% | | 300516 | 久之洋 | 63.99 | 353.61 | -2.03 | -3.07% | 45253 | 29397.16 | 2.51% | | 300394 | 天孚通信 | 329.94 | 139.98 | -10.54 | -3.10% | 250561 | 841148.6 | 3.23% | | 300711 | 广哈通信 | 27.53 | 77.64 | -0.88 | -3.10% | 91974 | 25585.61 | 3.70% | | 688047 | 龙芯中科 | 152.13 | -90.19 | -4.87 | -3.10% | 70123.86 | 108474.8 | 1.75% | | 688260 | 昀冢科技 | 30.16 | -19.04 | -0.97 | -3.12% | 44782.21 | 13723.39 | 3.73% | | 688515 | 裕太微-U | 128.98 | -54.53 | -4.18 | -3.14% | 21366.99 | 28197.35 | 4.29% | | 688027 | 国盾量子 | 661.07 | -21292.79 | -21.91 | -3.21% | 27522.88 | 183098.3 | 3.42% | | 300629 | 新劲刚 | 27.98 | 374.68 | -0.93 | -3.22% | 490693 | 136539.5 | 22.63% | | 002413 | 雷科防务 | 15.27 | -57.20 | -0.51 | -3.23% | 1508951 | 232656.2 | 11.65% | | 300739 | 明阳电路 | 29.32 | 211.11 | -0.98 | -3.23% | 419239 | 124532.3 | 12.22% | | 300102 | 乾照光电 | 34.41 | 234.20 | -1.16 | -3.26% | 454265 | 158468 | 4.96% | | 688809 | 强一股份 | 356.47 | 198.13 | -12.02 | -3.26% | 19621.12 | 71720.63 | 8.06% | | 920640 | 富士达 | 39.96 | 105.57 | -1.36 | -3.29% | 49977 | 20330.88 | 2.77% | | 002134 | 天津普林 | 21.95 | 299.92 | -0.76 | -3.35% | 64169 | 14346.54 | 2.60% | | 300666 | 江丰电子 | 148.99 | 76.83 | -5.19 | -3.37% | 108070 | 162093.6 | 4.89% | | 002861 | 瀛通通讯 | 19.01 | 336.00 | -0.67 | -3.40% | 101769 | 19706.98 | 6.78% | | 688270 | 臻镭科技 | 161.36 | 319.73 | -5.71 | -3.42% | 87383.91 | 143027.6 | 4.08% | | 688385 | 复旦微电 | 72.37 | 125.33 | -2.57 | -3.43% | 121101.5 | 88976.38 | 2.25% | | 688689 | 银河微电 | 34.57 | 55.43 | -1.23 | -3.44% | 47565.58 | 16713.81 | 3.69% | | 300397 | 天和防务 | 13.79 | -57.34 | -0.50 | -3.50% | 225790 | 31567.85 | 5.58% | | 301189 | 奥尼电子 | 42.35 | -34.72 | -1.54 | -3.51% | 24843 | 10694.05 | 2.22% | | 002384 | 东山精密 | 104.24 | 153.78 | -3.82 | -3.54% | 869300 | 927075.9 | 6.27% | | 301536 | 星宸科技 | 77.85 | 106.47 | -2.89 | -3.58% | 107854 | 85433.31 | 5.76% | | 688662 | 富信科技 | 69.20 | 153.09 | -2.58 | -3.59% | 77800.92 | 55453.8 | 8.82% | | 002952 | 亚世光电 | 26.29 | 349.22 | -0.99 | -3.63% | 115419 | 30449.78 | 8.77% | | 688800 | 瑞可达 | 91.68 | 62.37 | -3.46 | -3.64% | 69444.31 | 64833.61 | 3.38% | | 688552 | 航天南湖 | 38.53 | 725.84 | -1.46 | -3.65% | 63445.33 | 24804.64 | 7.31% | | 300909 | 汇创达 | 42.75 | 89.28 | -1.63 | -3.67% | 34691 | 15037.56 | 2.84% | | 688195 | 腾景科技 | 219.52 | 402.23 | -8.48 | -3.72% | 71715.32 | 162560.4 | 5.54% | | 688372 | 伟测科技 | 147.79 | 82.00 | -5.75 | -3.74% | 73745.36 | 111134 | 4.95% | | 688167 | 炬光科技 | 328.68 | -244.34 | -12.82 | -3.75% | 57478.65 | 192690.4 | 6.40% | | 300835 | 龙磁科技 | 92.78 | 76.33 | -3.62 | -3.76% | 44429 | 41982.61 | 5.40% | | 603124 | 江南新材 | 102.90 | 72.78 | -4.10 | -3.83% | 26182 | 27628.34 | 8.96% | | 688233 | 神工股份 | 79.48 | 159.56 | -3.17 | -3.84% | 50915.35 | 41009.07 | 2.99% | | 688135 | 利扬芯片 | 31.04 | -129.77 | -1.24 | -3.84% | 95794.4 | 30461.11 | 4.71% | | 301141 | 中科磁业 | 56.95 | 178.65 | -2.29 | -3.87% | 37072 | 21520.59 | 8.33% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.53 | -3.96% | 222405 | 29201.78 | 5.14% | | 300936 | 中英科技 | 56.20 | -1188.65 | -2.34 | -4.00% | 115376 | 66337.26 | 24.31% | | 002383 | 合众思壮 | 12.01 | -59.01 | -0.51 | -4.07% | 430269 | 52316.64 | 5.81% | | 301606 | 绿联科技 | 82.61 | 56.44 | -3.57 | -4.14% | 211434 | 169711.5 | 12.81% | | 300552 | 万集科技 | 29.89 | -24.05 | -1.35 | -4.32% | 68058 | 20684.13 | 5.04% | | 688593 | 新相微 | 32.70 | 1139.53 | -1.48 | -4.33% | 96480.84 | 32422.66 | 2.99% | | 301611 | 珂玛科技 | 117.28 | 155.10 | -5.52 | -4.50% | 77913 | 93991.38 | 5.32% | | 002897 | 意华股份 | 71.75 | 85.86 | -3.44 | -4.58% | 267767 | 196889.6 | 14.68% | | 688530 | 欧莱新材 | 33.15 | -2529.95 | -1.59 | -4.58% | 92863.47 | 32151.83 | 13.70% | | 688025 | 杰普特 | 251.33 | 102.45 | -12.35 | -4.68% | 46303.47 | 117851.8 | 4.87% | | 301387 | 光大同创 | 61.79 | 160.05 | -3.04 | -4.69% | 46853 | 29515.67 | 10.98% | | 688011 | 新光光电 | 66.30 | -116.09 | -3.36 | -4.82% | 16458.2 | 11139.57 | 1.65% | | 688661 | 和林微纳 | 89.65 | 352.14 | -4.80 | -5.08% | 38441.12 | 35243.35 | 2.53% | | 301275 | 汉朔科技 | 48.52 | 41.31 | -2.66 | -5.20% | 64616 | 31596.63 | 19.12% | | 300870 | 欧陆通 | 284.70 | 93.21 | -16.30 | -5.42% | 55204 | 162668.5 | 5.06% | | 301205 | 联特科技 | 234.51 | 270.47 | -24.51 | -9.46% | 191802 | 461391.1 | 28.22% |
|