|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水晶光电(002273)计算机、通信和其他电子设备制造业上涨家数:190下跌家数:462平均涨幅:-0.46%平均换手:3.92%总成交额:4636.77亿元 更新时间：2026-03-11 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300504 | 天邑股份 | 19.32 | -43.59 | +3.22 | +20.00% | 330256 | 61723.61 | 15.13% | | 301150 | 中一科技 | 54.75 | 555.86 | +6.75 | +14.06% | 299095 | 161158 | 13.44% | | 301511 | 德福科技 | 39.74 | 979.08 | +4.05 | +11.35% | 659406 | 253970.6 | 17.60% | | 301251 | 威尔高 | 73.93 | 126.80 | +6.88 | +10.26% | 120248 | 85189.25 | 22.27% | | 002782 | 可立克 | 28.78 | 46.02 | +2.62 | +10.02% | 215080 | 60032.31 | 4.42% | | 603803 | 瑞斯康达 | 12.10 | -49.18 | +1.10 | +10.00% | 448454 | 54258.58 | 10.55% | | 603773 | 沃格光电 | 43.36 | -69.64 | +3.94 | +9.99% | 202907 | 85707.41 | 9.03% | | 603936 | 博敏电子 | 15.42 | -39.39 | +1.40 | +9.99% | 612796 | 93640.81 | 9.72% | | 000988 | 华工科技 | 132.68 | 83.15 | +9.17 | +7.42% | 996780 | 1289213 | 9.92% | | 002709 | 天赐材料 | 48.42 | 72.31 | +3.27 | +7.24% | 1300902 | 614497.2 | 8.65% | | 301358 | 湖南裕能 | 71.99 | 73.21 | +4.79 | +7.13% | 348620 | 245853.1 | 4.59% | | 002429 | 兆驰股份 | 10.74 | 39.52 | +0.71 | +7.08% | 2968026 | 318921.9 | 6.56% | | 300390 | 天华新能 | 51.14 | -992.47 | +3.37 | +7.05% | 379776 | 189522.6 | 5.65% | | 601869 | 长飞光纤 | 249.24 | 360.36 | +16.14 | +6.92% | 211777 | 535990.8 | 5.21% | | 301165 | 锐捷网络 | 94.28 | 88.99 | +5.97 | +6.76% | 158874 | 145297.5 | 2.00% | | 300323 | 华灿光电 | 11.69 | -42.42 | +0.72 | +6.56% | 2354920 | 273316.2 | 26.78% | | 688172 | 燕东微 | 41.32 | -849.27 | +2.22 | +5.68% | 200928.6 | 85322.91 | 2.58% | | 300531 | 优博讯 | 17.63 | -67.83 | +0.94 | +5.63% | 265917 | 47686.8 | 8.53% | | 600703 | 三安光电 | 16.99 | 899.07 | +0.88 | +5.46% | 2833922 | 477155.8 | 5.68% | | 002281 | 光迅科技 | 90.86 | 79.99 | +4.70 | +5.45% | 803355.1 | 733135 | 10.31% | | 002796 | 世嘉科技 | 66.80 | 1294.33 | +3.44 | +5.43% | 163861 | 107785.6 | 7.20% | | 688020 | 方邦股份 | 96.35 | -100.85 | +4.95 | +5.42% | 31034.5 | 30027.97 | 3.77% | | 301191 | 菲菱科思 | 125.81 | 145.81 | +6.46 | +5.41% | 54973 | 69995.25 | 10.53% | | 600330 | 天通股份 | 18.15 | 1025.56 | +0.93 | +5.40% | 2168213 | 403313.7 | 17.58% | | 300548 | 长芯博创 | 162.06 | 166.06 | +8.28 | +5.38% | 365550 | 613561 | 13.58% | | 600775 | 南京熊猫 | 16.10 | -81.90 | +0.82 | +5.37% | 1089666 | 173153.2 | 16.22% | | 002179 | 中航光电 | 37.15 | 30.51 | +1.80 | +5.09% | 840640.9 | 309019.3 | 4.01% | | 002528 | ST英飞拓 | 3.53 | -10.55 | +0.17 | +5.06% | 273240 | 9478.551 | 2.60% | | 688388 | 嘉元科技 | 47.73 | -382.75 | +2.28 | +5.02% | 431654.3 | 206930.8 | 9.98% | | 300615 | 欣天科技 | 15.73 | 220.11 | +0.75 | +5.01% | 293121 | 48080.08 | 23.40% | | 688347 | 华虹公司 | 124.00 | 3996.30 | +5.54 | +4.68% | 222989.1 | 279443.8 | 5.47% | | 002396 | 星网锐捷 | 32.12 | 38.69 | +1.40 | +4.56% | 357538 | 113755.8 | 6.13% | | 301687 | 新广益 | 63.61 | 71.86 | +2.63 | +4.31% | 55128 | 34396.86 | 18.67% | | 603659 | 璞泰来 | 29.62 | 26.82 | +1.16 | +4.08% | 572437 | 168487.8 | 2.68% | | 688776 | 国光电气 | 120.49 | -360.39 | +4.51 | +3.89% | 35696.6 | 42634.27 | 3.29% | | 600405 | 动力源 | 6.09 | -9.02 | +0.22 | +3.75% | 581448 | 35288.77 | 9.53% | | 920199 | 倍益康 | 44.39 | 291.12 | +1.53 | +3.57% | 36944 | 16279.54 | 9.74% | | 300303 | 聚飞光电 | 10.78 | 47.41 | +0.37 | +3.55% | 3044734 | 330556.8 | 22.91% | | 603185 | 弘元绿能 | 25.56 | -20.99 | +0.86 | +3.48% | 303526 | 77699.32 | 4.47% | | 920005 | 鼎佳精密 | 38.97 | 44.76 | +1.20 | +3.18% | 7870 | 3057.694 | 3.66% | | 600355 | *ST精伦 | 0.99 | -12.23 | +0.03 | +3.13% | 521628 | 5084.71 | 10.60% | | 600345 | 长江通信 | 45.12 | 108.14 | +1.36 | +3.11% | 242470 | 112589.2 | 11.46% | | 001389 | 广合科技 | 123.94 | 58.14 | +3.71 | +3.09% | 98173 | 122551.6 | 6.49% | | 300073 | 当升科技 | 55.32 | 59.00 | +1.61 | +3.00% | 148782 | 82054.86 | 2.94% | | 002052 | 同洲电子 | 12.08 | 28.78 | +0.35 | +2.98% | 205695 | 25161.78 | 2.98% | | 301389 | 隆扬电子 | 52.05 | 132.59 | +1.48 | +2.93% | 97177 | 51816.28 | 11.49% | | 603296 | 华勤技术 | 89.17 | 22.79 | +2.51 | +2.90% | 113659 | 102716.7 | 1.99% | | 688205 | 德科立 | 186.19 | 402.78 | +5.19 | +2.87% | 114655.6 | 218690.3 | 7.24% | | 301571 | 国科天成 | 63.99 | 59.94 | +1.77 | +2.84% | 47211 | 30323.32 | 3.96% | | 920641 | 格利尔 | 21.34 | 224.64 | +0.59 | +2.84% | 34571 | 7317.707 | 7.61% | | 002151 | 北斗星通 | 45.56 | -92.30 | +1.25 | +2.82% | 429907 | 194361.9 | 9.71% | | 300843 | 胜蓝股份 | 60.56 | 84.04 | +1.66 | +2.82% | 172629 | 105819.7 | 10.99% | | 600666 | 奥瑞德 | 4.26 | 79.76 | +0.11 | +2.65% | 2421602 | 102443.2 | 10.01% | | 002902 | 铭普光磁 | 22.10 | -17.27 | +0.56 | +2.60% | 157521 | 34902.31 | 8.87% | | 688655 | 迅捷兴 | 30.16 | -204.55 | +0.76 | +2.59% | 184406.1 | 57386.1 | 13.82% | | 603118 | 共进股份 | 12.92 | -1382.78 | +0.32 | +2.54% | 455738 | 59385.75 | 5.79% | | 920809 | 安达科技 | 7.39 | -10.96 | +0.18 | +2.50% | 203410 | 15082.95 | 4.43% | | 301626 | 苏州天脉 | 260.32 | 160.53 | +6.22 | +2.45% | 20606 | 53140.39 | 3.92% | | 002729 | 好利科技 | 19.64 | 86.39 | +0.46 | +2.40% | 206943 | 40519.16 | 11.79% | | 002600 | 领益智造 | 14.97 | 47.88 | +0.35 | +2.39% | 1620900 | 246283.5 | 2.25% | | 300241 | 瑞丰光电 | 7.79 | 142.94 | +0.18 | +2.37% | 1286938 | 99256.98 | 21.95% | | 688450 | 光格科技 | 35.39 | -29.39 | +0.78 | +2.25% | 17024.72 | 6020.13 | 3.48% | | 300296 | 利亚德 | 8.74 | -29.93 | +0.19 | +2.22% | 2669946 | 235600.6 | 11.74% | | 300661 | 圣邦股份 | 74.71 | 82.66 | +1.61 | +2.20% | 425801 | 320629.9 | 7.18% | | 300866 | 安克创新 | 96.94 | 20.18 | +2.08 | +2.19% | 40418 | 39137.16 | 1.31% | | 603738 | 泰晶科技 | 22.93 | 231.73 | +0.47 | +2.09% | 329367 | 76913.29 | 8.54% | | 002636 | 金安国纪 | 28.45 | 187.36 | +0.58 | +2.08% | 532123 | 155473.5 | 7.35% | | 300831 | 派瑞股份 | 20.22 | 657.05 | +0.40 | +2.02% | 270903 | 55685.23 | 14.68% | | 688475 | 萤石网络 | 27.90 | 38.78 | +0.54 | +1.97% | 44313.01 | 12371.35 | 0.56% | | 301589 | 诺瓦星云 | 179.39 | 28.71 | +3.40 | +1.93% | 5857 | 10474.12 | 1.70% | | 001229 | 魅视科技 | 38.85 | 58.47 | +0.72 | +1.89% | 32653 | 12912.21 | 6.20% | | 603083 | 剑桥科技 | 122.26 | 157.22 | +2.16 | +1.80% | 288404 | 349083.7 | 10.47% | | 600584 | 长电科技 | 46.81 | 56.33 | +0.81 | +1.76% | 778228 | 369523 | 4.35% | | 920914 | 远航精密 | 26.65 | 40.03 | +0.46 | +1.76% | 15652 | 4190.783 | 1.57% | | 301152 | 天力锂能 | 29.79 | -9.25 | +0.48 | +1.64% | 35894 | 10744.36 | 5.06% | | 002848 | *ST高斯 | 12.41 | -20.01 | +0.19 | +1.55% | 26789 | 3312.86 | 1.62% | | 002025 | 航天电器 | 56.90 | 318.54 | +0.87 | +1.55% | 444608 | 256484.7 | 9.80% | | 600525 | ST长园 | 5.94 | -6.23 | +0.09 | +1.54% | 167589 | 9862.94 | 1.27% | | 688146 | 中船特气 | 45.23 | 69.00 | +0.65 | +1.46% | 58171.17 | 26517.08 | 4.01% | | 002475 | 立讯精密 | 50.10 | 23.09 | +0.71 | +1.44% | 1433941 | 720833.9 | 1.97% | | 300679 | 电连技术 | 38.46 | 30.45 | +0.54 | +1.42% | 70133 | 26877.98 | 1.95% | | 003031 | 中瓷电子 | 81.12 | 59.66 | +1.12 | +1.40% | 126233 | 104956.8 | 3.71% | | 003019 | 宸展光电 | 31.60 | 30.81 | +0.43 | +1.38% | 21094 | 6669.54 | 1.23% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.18 | +1.38% | 102696 | 13530.2 | 2.25% | | 300964 | 本川智能 | 66.46 | 144.12 | +0.90 | +1.37% | 68643 | 46373.17 | 12.27% | | 002137 | 实益达 | 9.05 | -260.40 | +0.12 | +1.34% | 295748 | 26986.45 | 7.46% | | 688103 | 国力电子 | 63.17 | 101.07 | +0.83 | +1.33% | 14497.98 | 9249.734 | 1.52% | | 600839 | 四川长虹 | 10.05 | 33.94 | +0.13 | +1.31% | 1285813 | 129275.8 | 2.79% | | 001309 | 德明利 | 298.63 | 98.42 | +3.82 | +1.30% | 170833 | 516219.2 | 10.62% | | 002993 | 奥海科技 | 50.72 | 26.77 | +0.64 | +1.28% | 111284 | 56462.63 | 4.67% | | 002920 | 德赛西威 | 117.39 | 28.56 | +1.48 | +1.28% | 67937 | 80189.2 | 1.22% | | 600563 | 法拉电子 | 118.59 | 23.16 | +1.49 | +1.27% | 39931 | 47457.63 | 1.77% | | 301577 | 美信科技 | 73.36 | 115.75 | +0.91 | +1.26% | 32521 | 23741.4 | 17.26% | | 300308 | 中际旭创 | 553.87 | 71.97 | +6.87 | +1.26% | 201740 | 1134557 | 1.82% | | 002992 | 宝明科技 | 54.89 | -1253.48 | +0.67 | +1.24% | 27688 | 15410.55 | 1.75% | | 300213 | 佳讯飞鸿 | 9.07 | 237.71 | +0.11 | +1.23% | 187746 | 17374.9 | 3.40% | | 300205 | *ST天喻 | 4.97 | -5.69 | +0.06 | +1.22% | 29077 | 1450.2 | 0.68% | | 002579 | 中京电子 | 12.44 | 239.35 | +0.15 | +1.22% | 336167 | 41815.72 | 5.76% | | 002449 | 国星光电 | 8.72 | 338.40 | +0.10 | +1.16% | 305527 | 26701.97 | 4.94% | | 688055 | 龙腾光电 | 4.43 | -73.08 | +0.05 | +1.14% | 348524.2 | 15398.15 | 1.05% | | 688707 | 振华新材 | 14.57 | -14.00 | +0.16 | +1.11% | 79285.28 | 11675.65 | 1.56% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.42 | +1.10% | 62537 | 24257.04 | 3.22% | | 301516 | 中远通 | 19.38 | -51.60 | +0.21 | +1.10% | 139614 | 27224.53 | 19.89% | | 002925 | 盈趣科技 | 22.88 | 68.55 | +0.24 | +1.06% | 129580 | 29895.66 | 1.77% | | 600888 | 新疆众和 | 9.22 | 15.94 | +0.09 | +0.99% | 410489 | 37649.48 | 2.75% | | 002289 | *ST宇顺 | 28.69 | -579.89 | +0.28 | +0.99% | 10101 | 2913.62 | 0.36% | | 000810 | 创维数字 | 11.29 | 129.62 | +0.11 | +0.98% | 93619 | 10597.96 | 0.84% | | 002938 | 鹏鼎控股 | 53.01 | 30.31 | +0.51 | +0.97% | 171100 | 91183.36 | 0.74% | | 300134 | 大富科技 | 11.45 | -20.85 | +0.11 | +0.97% | 128970 | 15019.74 | 1.81% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.51 | +0.97% | 15047 | 8121.04 | 1.37% | | 002036 | 联创电子 | 10.61 | -24.57 | +0.10 | +0.95% | 299465 | 31933.61 | 2.84% | | 920346 | 威贸电子 | 23.72 | 40.02 | +0.22 | +0.94% | 4066 | 966.9504 | 0.91% | | 300322 | 硕贝德 | 29.22 | -772.65 | +0.27 | +0.93% | 426993 | 126642.2 | 9.69% | | 002519 | 银河电子 | 9.09 | -11.81 | +0.08 | +0.89% | 759822 | 67892.61 | 6.79% | | 002947 | 恒铭达 | 47.41 | 21.93 | +0.41 | +0.87% | 45410 | 21503.37 | 2.36% | | 002415 | 海康威视 | 31.59 | 21.95 | +0.27 | +0.86% | 275317 | 86752.87 | 0.30% | | 300708 | 聚灿光电 | 11.81 | 53.04 | +0.10 | +0.85% | 1445362 | 172965.6 | 20.36% | | 301086 | 鸿富瀚 | 130.37 | 144.23 | +1.07 | +0.83% | 26590 | 34879.91 | 5.62% | | 605218 | 伟时电子 | 18.75 | 93.11 | +0.15 | +0.81% | 26092 | 4927.11 | 1.23% | | 000938 | 紫光股份 | 25.12 | 51.51 | +0.20 | +0.80% | 507135 | 127732.3 | 1.77% | | 600884 | 杉杉股份 | 14.31 | -301.53 | +0.11 | +0.77% | 827580 | 118798 | 4.51% | | 688175 | 高凌信息 | 38.08 | -95.27 | +0.29 | +0.77% | 14552.46 | 5554.962 | 1.13% | | 603115 | 海星股份 | 32.24 | 38.23 | +0.24 | +0.75% | 128615 | 42249.99 | 5.32% | | 605258 | 协和电子 | 36.88 | 46.77 | +0.27 | +0.74% | 58645 | 21902.21 | 6.66% | | 688401 | 路维光电 | 53.42 | 41.20 | +0.37 | +0.70% | 28303.92 | 15309.71 | 1.46% | | 300726 | 宏达电子 | 50.60 | 60.43 | +0.35 | +0.70% | 52548 | 26764.96 | 2.45% | | 000063 | 中兴通讯 | 37.12 | 31.61 | +0.25 | +0.68% | 928838 | 348221.5 | 2.31% | | 600552 | 凯盛科技 | 13.95 | 83.93 | +0.09 | +0.65% | 307350 | 43419 | 3.25% | | 002106 | 莱宝高科 | 12.52 | 29.69 | +0.08 | +0.64% | 146822 | 18388.99 | 2.09% | | 301217 | 铜冠铜箔 | 43.97 | 5400.43 | +0.28 | +0.64% | 351331 | 156084.7 | 4.24% | | 002055 | ST得润 | 6.35 | -3.74 | +0.04 | +0.63% | 123985 | 7914.81 | 2.09% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.05 | +0.63% | 479168 | 38406.27 | 5.42% | | 688596 | 正帆科技 | 31.95 | 35.14 | +0.20 | +0.63% | 43741.54 | 14109.54 | 1.49% | | 688512 | 慧智微-U | 12.78 | -22.73 | +0.08 | +0.63% | 199266 | 26036.53 | 6.14% | | 301002 | 崧盛股份 | 43.18 | -227.60 | +0.27 | +0.63% | 30412 | 13304.68 | 3.58% | | 688775 | 影石创新 | 212.46 | 88.37 | +1.26 | +0.60% | 10410.08 | 22002.9 | 3.17% | | 300088 | 长信科技 | 6.79 | 48.55 | +0.04 | +0.59% | 840712.9 | 57438.41 | 3.38% | | 300566 | 激智科技 | 20.66 | 28.82 | +0.11 | +0.54% | 56409 | 11628.26 | 2.49% | | 301479 | 弘景光电 | 98.00 | 48.27 | +0.52 | +0.53% | 29192 | 28800.64 | 13.90% | | 000050 | 深天马Ａ | 9.44 | 198.03 | +0.05 | +0.53% | 202431 | 19191.37 | 0.82% | | 300042 | 朗科科技 | 38.90 | -130.99 | +0.20 | +0.52% | 218278 | 86004.81 | 10.89% | | 688079 | 美迪凯 | 13.78 | -47.57 | +0.07 | +0.51% | 74094.11 | 10264.71 | 1.83% | | 301631 | 壹连科技 | 97.10 | 32.80 | +0.49 | +0.51% | 12041 | 11763.31 | 3.92% | | 300814 | 中富电路 | 107.04 | 589.18 | +0.54 | +0.51% | 78666 | 85190.19 | 4.11% | | 301041 | 金百泽 | 30.40 | 131.44 | +0.15 | +0.50% | 84022 | 26085.41 | 10.65% | | 688653 | 康希通信 | 14.20 | -82.81 | +0.07 | +0.50% | 65313.41 | 9436.568 | 2.06% | | 002194 | 武汉凡谷 | 12.67 | -2433.23 | +0.06 | +0.48% | 366111 | 46995.53 | 7.17% | | 300916 | 朗特智能 | 30.34 | 32.16 | +0.14 | +0.46% | 20804 | 6274.94 | 2.23% | | 002512 | ST达华 | 4.45 | -36.26 | +0.02 | +0.45% | 2019456 | 88848.79 | 18.45% | | 002866 | 传艺科技 | 20.08 | -114.71 | +0.09 | +0.45% | 88428 | 17810.41 | 4.88% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 412608 | 19333.75 | 1.49% | | 300389 | 艾比森 | 18.91 | 37.86 | +0.08 | +0.42% | 160827 | 30642.55 | 6.90% | | 688549 | 中巨芯-U | 10.02 | 2696.37 | +0.04 | +0.40% | 182588.8 | 18474.25 | 3.10% | | 002217 | 合力泰 | 2.58 | 6.98 | +0.01 | +0.39% | 1872830 | 47836.51 | 2.57% | | 689009 | 九号公司-WD | 47.80 | 18.16 | +0.18 | +0.38% | 42477.17 | 20221.38 | 0.76% | | 000977 | 浪潮信息 | 62.22 | 36.71 | +0.23 | +0.37% | 334828 | 209289.4 | 2.28% | | 300319 | 麦捷科技 | 14.01 | 36.89 | +0.05 | +0.36% | 363068 | 51477.49 | 4.31% | | 688696 | 极米科技 | 92.35 | 45.13 | +0.28 | +0.30% | 5441.6 | 5036.195 | 0.78% | | 688618 | 三旺通信 | 33.68 | 101.48 | +0.10 | +0.30% | 22889.26 | 7898.207 | 2.08% | | 002906 | 华阳集团 | 31.43 | 22.06 | +0.09 | +0.29% | 74438 | 23677.53 | 1.42% | | 002104 | 恒宝股份 | 17.64 | 305.39 | +0.05 | +0.28% | 221513 | 39382.88 | 3.69% | | 002079 | 苏州固锝 | 10.61 | 88.84 | +0.03 | +0.28% | 196481 | 21010.32 | 2.43% | | 002017 | 东信和平 | 21.39 | 67.72 | +0.06 | +0.28% | 118389 | 25571.21 | 2.04% | | 688511 | *ST天微 | 28.81 | 86.79 | +0.08 | +0.28% | 12735.34 | 3676.654 | 1.24% | | 002214 | *ST大立 | 18.39 | -44.28 | +0.05 | +0.27% | 23695 | 4389.95 | 0.50% | | 688182 | 灿勤科技 | 30.22 | 128.61 | +0.08 | +0.27% | 30526.59 | 9321.848 | 0.76% | | 920971 | 天马新材 | 30.34 | 128.17 | +0.08 | +0.26% | 47243 | 14526.4 | 5.51% | | 001388 | 信通电子 | 45.71 | 51.80 | +0.12 | +0.26% | 14454 | 6610.73 | 4.63% | | 301319 | 唯特偶 | 47.33 | 68.63 | +0.11 | +0.23% | 26801 | 12857.89 | 2.87% | | 002876 | 三利谱 | 28.72 | 103.30 | +0.06 | +0.21% | 96331 | 27995.64 | 6.47% | | 300939 | 秋田微 | 38.66 | 57.12 | +0.08 | +0.21% | 72034 | 28147.45 | 6.00% | | 000100 | TCL科技 | 4.84 | 32.63 | +0.01 | +0.21% | 2819318 | 137052.4 | 1.47% | | 603890 | 春秋电子 | 14.79 | 21.93 | +0.03 | +0.20% | 103653 | 15513.77 | 2.32% | | 688150 | 莱特光电 | 35.45 | 64.89 | +0.07 | +0.20% | 92561.73 | 33287.59 | 2.30% | | 301391 | 卡莱特 | 88.66 | 400.59 | +0.17 | +0.19% | 22475 | 20113.83 | 2.42% | | 600060 | 海信视像 | 22.30 | 11.35 | +0.04 | +0.18% | 67880 | 15139.76 | 0.52% | | 603328 | 依顿电子 | 12.70 | 27.10 | +0.02 | +0.16% | 242648 | 31001 | 2.43% | | 688629 | 华丰科技 | 116.29 | 211.07 | +0.18 | +0.16% | 214936.9 | 257628.5 | 11.82% | | 688126 | 沪硅产业 | 19.58 | -60.74 | +0.03 | +0.15% | 148964.3 | 29246.25 | 0.55% | | 002049 | 紫光国微 | 75.40 | 44.73 | +0.11 | +0.15% | 90374 | 68212.55 | 1.06% | | 603228 | 景旺电子 | 62.01 | 50.36 | +0.08 | +0.13% | 198679 | 123531.8 | 2.04% | | 003040 | 楚天龙 | 17.71 | 1390.88 | +0.02 | +0.11% | 54192 | 9673.58 | 1.19% | | 688061 | 灿瑞科技 | 35.54 | -61.16 | +0.04 | +0.11% | 9287.41 | 3335.85 | 2.06% | | 002960 | 青鸟消防 | 11.04 | 37.78 | +0.01 | +0.09% | 38589 | 4267.67 | 0.52% | | 002583 | 海能达 | 11.25 | -5.76 | +0.01 | +0.09% | 266201 | 30141.38 | 2.08% | | 920976 | 视声智能 | 31.97 | 40.58 | +0.02 | +0.06% | 10297 | 3304.213 | 2.33% | | 603025 | 大豪科技 | 16.37 | 26.38 | +0.01 | +0.06% | 54928 | 9038.83 | 0.50% | | 920001 | 纬达光电 | 19.80 | 166.71 | +0.01 | +0.05% | 79015 | 15989.11 | 8.91% | | 603290 | 斯达半导 | 107.51 | 55.23 | +0.05 | +0.05% | 74201 | 80807.85 | 3.10% | | 002241 | 歌尔股份 | 25.36 | 30.93 | +0.01 | +0.04% | 506868 | 129286.6 | 1.62% | | 000725 | 京东方Ａ | 4.35 | 24.36 | 0.00 | 0.00% | 4095124 | 178963.8 | 1.13% | | 002161 | 远望谷 | 8.25 | 55.88 | 0.00 | 0.00% | 196541 | 16334.42 | 2.79% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300128 | 锦富技术 | 7.11 | -33.71 | 0.00 | 0.00% | 228052 | 16449.23 | 1.76% | | 300162 | 雷曼光电 | 9.43 | -99.70 | 0.00 | 0.00% | 500532 | 47730.77 | 14.63% | | 603989 | 艾华集团 | 18.84 | 33.97 | 0.00 | 0.00% | 41622 | 7910.02 | 1.04% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300590 | 移为通信 | 12.33 | 65.72 | 0.00 | 0.00% | 60680 | 7570.86 | 1.71% | | 603042 | 华脉科技 | 20.21 | -238.32 | 0.00 | 0.00% | 209413 | 43070.6 | 13.04% | | 300991 | 创益通 | 57.47 | 324.97 | 0.00 | 0.00% | 29803 | 17148.08 | 3.23% | | 001308 | 康冠科技 | 20.79 | 18.80 | -0.01 | -0.05% | 13625 | 2844.25 | 0.27% | | 688396 | 华润微 | 51.33 | 103.03 | -0.03 | -0.06% | 121702 | 63043.28 | 0.92% | | 301282 | 金禄电子 | 34.18 | 60.98 | -0.02 | -0.06% | 149817 | 51707.14 | 12.74% | | 600776 | 东方通信 | 17.07 | 52.09 | -0.01 | -0.06% | 219613 | 38046.72 | 2.30% | | 688432 | 有研硅 | 15.78 | 94.27 | -0.01 | -0.06% | 145128.5 | 23233.17 | 1.16% | | 920139 | 华岭股份 | 19.76 | -187.04 | -0.02 | -0.10% | 25151 | 4984.894 | 0.97% | | 300951 | 博硕科技 | 38.66 | 33.81 | -0.04 | -0.10% | 19714 | 7645.1 | 1.30% | | 002199 | *ST东晶 | 8.04 | -28.76 | -0.01 | -0.12% | 9249 | 743.78 | 0.38% | | 002962 | 五方光电 | 15.68 | 123.02 | -0.02 | -0.13% | 66292 | 10478.41 | 3.17% | | 002376 | 新北洋 | 7.73 | 88.87 | -0.01 | -0.13% | 88888 | 6889.53 | 1.14% | | 301419 | 阿莱德 | 38.03 | 64.84 | -0.05 | -0.13% | 46229 | 17841.55 | 5.83% | | 688234 | 天岳先进 | 80.77 | 1054.69 | -0.11 | -0.14% | 48576.36 | 40119.84 | 1.13% | | 300115 | 长盈精密 | 36.52 | 77.04 | -0.05 | -0.14% | 487627 | 182008.4 | 3.59% | | 688584 | 上海合晶 | 21.84 | 99.07 | -0.03 | -0.14% | 21108.61 | 4628.271 | 0.62% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | -0.01 | -0.14% | 269930 | 19368.64 | 5.07% | | 603501 | 豪威集团 | 113.90 | 34.54 | -0.18 | -0.16% | 68203 | 77938.9 | 0.56% | | 300353 | 东土科技 | 23.93 | 362.27 | -0.04 | -0.17% | 156661 | 38136.23 | 2.91% | | 300691 | 联合光电 | 17.67 | -220.42 | -0.03 | -0.17% | 56557 | 10074 | 2.56% | | 603920 | 世运电路 | 57.80 | 50.98 | -0.10 | -0.17% | 230587 | 134853.5 | 3.20% | | 688313 | 仕佳光子 | 82.84 | 114.00 | -0.15 | -0.18% | 276926.3 | 235002.7 | 6.13% | | 600498 | 烽火通信 | 57.09 | 94.34 | -0.11 | -0.19% | 1591451 | 946617.4 | 12.52% | | 688981 | 中芯国际 | 107.04 | 169.91 | -0.24 | -0.22% | 211361.5 | 228079.5 | 1.06% | | 300211 | *ST亿通 | 8.84 | -96.58 | -0.02 | -0.23% | 24385 | 2160.7 | 0.82% | | 003028 | 振邦智能 | 30.66 | 30.56 | -0.07 | -0.23% | 13016 | 4030.14 | 1.85% | | 603595 | ST东尼 | 17.25 | 101.46 | -0.04 | -0.23% | 23264 | 4041.87 | 1.00% | | 002387 | 维信诺 | 8.48 | -5.08 | -0.02 | -0.24% | 94937 | 8089.03 | 0.68% | | 300219 | 鸿利智汇 | 8.26 | 88.63 | -0.02 | -0.24% | 429659 | 35811.45 | 6.08% | | 300747 | 锐科激光 | 32.61 | 133.43 | -0.08 | -0.24% | 212091 | 70203.22 | 4.06% | | 000509 | 华塑控股 | 3.95 | -369.99 | -0.01 | -0.25% | 693432 | 27767.33 | 6.46% | | 603019 | 中科曙光 | 87.95 | 60.91 | -0.24 | -0.27% | 230593 | 204041.2 | 1.58% | | 603002 | 宏昌电子 | 10.75 | 317.44 | -0.03 | -0.28% | 396618 | 43348.74 | 3.50% | | 920950 | 迅安科技 | 17.90 | 28.25 | -0.05 | -0.28% | 2563 | 462.0833 | 0.72% | | 920701 | 豪声电子 | 17.47 | 34.21 | -0.05 | -0.29% | 5103 | 899.1955 | 0.51% | | 002465 | 海格通信 | 17.43 | -140.92 | -0.05 | -0.29% | 910918 | 160012.8 | 3.68% | | 300563 | 神宇股份 | 34.70 | 96.51 | -0.10 | -0.29% | 31292 | 10992.02 | 2.44% | | 920212 | 智新电子 | 13.30 | 135.10 | -0.04 | -0.30% | 4933 | 662.6853 | 0.96% | | 300793 | 佳禾智能 | 16.23 | -3146.44 | -0.05 | -0.31% | 56834 | 9272.4 | 1.53% | | 688533 | 上声电子 | 32.27 | 28.92 | -0.10 | -0.31% | 16464 | 5345.917 | 1.00% | | 688143 | 长盈通 | 60.38 | 334.60 | -0.19 | -0.31% | 93007.55 | 57714.55 | 7.60% | | 688790 | 昂瑞微-UW | 137.70 | -211.80 | -0.44 | -0.32% | 4954.26 | 6918.866 | 4.11% | | 002815 | 崇达技术 | 15.64 | 62.46 | -0.05 | -0.32% | 374677 | 59051.88 | 4.82% | | 688783 | 西安奕材-U | 24.11 | -131.98 | -0.08 | -0.33% | 29215.38 | 7075.19 | 1.77% | | 002351 | 漫步者 | 11.77 | 25.47 | -0.04 | -0.34% | 28296 | 3340.42 | 0.54% | | 300628 | 亿联网络 | 34.98 | 17.44 | -0.12 | -0.34% | 61624 | 21570.86 | 0.85% | | 301182 | 凯旺科技 | 55.21 | -50.05 | -0.19 | -0.34% | 52342 | 29360.69 | 5.46% | | 920981 | 晶赛科技 | 31.32 | 445.15 | -0.11 | -0.35% | 4726 | 1493.579 | 1.27% | | 000727 | 冠捷科技 | 2.74 | -21.10 | -0.01 | -0.36% | 1194136 | 32917.7 | 2.64% | | 301280 | 珠城科技 | 56.89 | 36.76 | -0.21 | -0.37% | 10955 | 6290.35 | 2.73% | | 301318 | 维海德 | 29.76 | 32.99 | -0.11 | -0.37% | 10524 | 3153.47 | 1.19% | | 600363 | 联创光电 | 59.46 | 87.57 | -0.22 | -0.37% | 49300 | 29492.89 | 1.09% | | 688208 | 道通科技 | 34.47 | 27.73 | -0.13 | -0.38% | 50453.48 | 17470.64 | 0.75% | | 002845 | 同兴达 | 15.80 | -93.55 | -0.06 | -0.38% | 111413 | 17714.9 | 4.95% | | 688153 | 唯捷创芯 | 36.22 | 917.12 | -0.14 | -0.39% | 18252.42 | 6668.267 | 0.45% | | 300433 | 蓝思科技 | 32.43 | 41.80 | -0.13 | -0.40% | 439709 | 144452 | 0.88% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.01 | -0.40% | 414192.2 | 10332.14 | 0.72% | | 300842 | 帝科股份 | 104.51 | 157.25 | -0.42 | -0.40% | 59636 | 62855.35 | 4.60% | | 603496 | 恒为科技 | 31.41 | 287.87 | -0.13 | -0.41% | 145812 | 46035.14 | 4.55% | | 002660 | 茂硕电源 | 9.63 | -120.66 | -0.04 | -0.41% | 38077 | 3690.83 | 1.11% | | 603160 | 汇顶科技 | 72.20 | 40.37 | -0.30 | -0.41% | 24104 | 17470.63 | 0.52% | | 002130 | 沃尔核材 | 26.27 | 36.26 | -0.11 | -0.42% | 378251 | 100127.7 | 3.30% | | 603380 | 易德龙 | 37.55 | 27.22 | -0.16 | -0.42% | 7948 | 3003.38 | 0.50% | | 000970 | 中科三环 | 13.80 | 116.19 | -0.06 | -0.43% | 202423 | 28056.22 | 1.67% | | 002913 | 奥士康 | 52.38 | 46.57 | -0.23 | -0.44% | 107317 | 56614.71 | 3.56% | | 000801 | 四川九洲 | 15.87 | 93.55 | -0.07 | -0.44% | 106156 | 16846.14 | 1.04% | | 300847 | 中船汉光 | 17.92 | 46.14 | -0.08 | -0.44% | 48936 | 8796.81 | 1.65% | | 688210 | 统联精密 | 49.26 | 281.40 | -0.22 | -0.44% | 23614.67 | 11701.37 | 1.46% | | 002446 | 盛路通信 | 11.18 | -13.98 | -0.05 | -0.45% | 506714 | 57652.49 | 5.98% | | 002806 | 华锋股份 | 15.55 | 47.00 | -0.07 | -0.45% | 48225 | 7510.72 | 2.77% | | 300752 | 隆利科技 | 19.12 | 57.78 | -0.09 | -0.47% | 42759 | 8216.08 | 2.72% | | 300857 | 协创数据 | 253.48 | 105.36 | -1.22 | -0.48% | 54625 | 139659 | 1.59% | | 300620 | 光库科技 | 162.26 | 319.66 | -0.79 | -0.48% | 138295 | 230186.5 | 5.60% | | 002236 | 大华股份 | 18.19 | 15.34 | -0.09 | -0.49% | 199802 | 36431.99 | 0.94% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.03 | -0.50% | 292934 | 17514.74 | 2.29% | | 300790 | 宇瞳光学 | 27.50 | 43.19 | -0.14 | -0.51% | 103749 | 28717.87 | 3.20% | | 688525 | 佰维存储 | 212.66 | -2723.95 | -1.09 | -0.51% | 290663.2 | 624903.3 | 6.22% | | 688007 | 光峰科技 | 15.52 | -47.37 | -0.08 | -0.51% | 50336.35 | 7865.597 | 1.10% | | 688498 | 源杰科技 | 913.10 | 782.37 | -4.76 | -0.52% | 18883.92 | 171975.4 | 2.23% | | 301491 | 汉桑科技 | 55.26 | 32.64 | -0.29 | -0.52% | 6076 | 3378.33 | 2.13% | | 688249 | 晶合集成 | 32.36 | 93.31 | -0.18 | -0.55% | 161817.4 | 53153.61 | 1.36% | | 300570 | 太辰光 | 129.34 | 78.17 | -0.72 | -0.55% | 186422 | 247965.7 | 9.70% | | 920821 | 则成电子 | 23.32 | 161.52 | -0.13 | -0.55% | 11517 | 2712.753 | 1.58% | | 300269 | 联建光电 | 8.80 | 153.57 | -0.05 | -0.56% | 845180.9 | 75396.03 | 16.08% | | 300565 | 科信技术 | 13.94 | -23.95 | -0.08 | -0.57% | 189670 | 26842.44 | 8.31% | | 300546 | 雄帝科技 | 24.32 | 123.37 | -0.14 | -0.57% | 33470 | 8208.68 | 2.50% | | 000823 | 超声电子 | 15.61 | 33.99 | -0.09 | -0.57% | 171444 | 27014.52 | 3.19% | | 688002 | 睿创微纳 | 107.94 | 62.73 | -0.66 | -0.61% | 39594.25 | 43328.24 | 0.86% | | 000020 | 深华发Ａ | 14.67 | 94.92 | -0.09 | -0.61% | 18647 | 2750.06 | 1.03% | | 920491 | 奥迪威 | 25.43 | 39.17 | -0.16 | -0.63% | 17840 | 4576.07 | 1.54% | | 688326 | 经纬恒润-W | 128.49 | -71.61 | -0.81 | -0.63% | 11357.68 | 14744.72 | 1.02% | | 920110 | 雷特科技 | 36.85 | 30.59 | -0.24 | -0.65% | 2236 | 830.0327 | 1.38% | | 300802 | 矩子科技 | 21.49 | 70.07 | -0.14 | -0.65% | 68116 | 14849.88 | 3.50% | | 300638 | 广和通 | 27.55 | 74.57 | -0.18 | -0.65% | 111568 | 31089.36 | 2.10% | | 302132 | 中航成飞 | 74.39 | -186.34 | -0.49 | -0.65% | 48774 | 36366.58 | 0.83% | | 603375 | 盛景微 | 38.65 | 168.15 | -0.26 | -0.67% | 10410 | 4038.91 | 1.63% | | 920526 | 凯华材料 | 22.27 | 115.62 | -0.15 | -0.67% | 6201 | 1390.255 | 1.18% | | 300351 | 永贵电器 | 18.99 | 76.65 | -0.13 | -0.68% | 130514 | 25132.46 | 4.95% | | 300120 | 经纬辉开 | 8.74 | -93.83 | -0.06 | -0.68% | 123442 | 10935.87 | 2.34% | | 605058 | 澳弘电子 | 33.18 | 32.05 | -0.23 | -0.69% | 21753 | 7280.1 | 1.52% | | 301488 | 豪恩汽电 | 138.01 | 132.28 | -0.96 | -0.69% | 8728 | 12164.32 | 3.73% | | 603106 | 恒银科技 | 10.01 | 55.59 | -0.07 | -0.69% | 34511 | 3471.7 | 0.66% | | 000066 | 中国长城 | 16.89 | -70.32 | -0.12 | -0.71% | 1159241 | 197348.1 | 3.59% | | 688352 | 颀中科技 | 14.02 | 62.72 | -0.10 | -0.71% | 66483.09 | 9383.534 | 1.82% | | 300735 | 光弘科技 | 23.63 | 55.65 | -0.17 | -0.71% | 57958 | 13824.93 | 0.77% | | 002180 | 纳思达 | 19.32 | -39.92 | -0.14 | -0.72% | 40392 | 7834.36 | 0.30% | | 301176 | 逸豪新材 | 28.76 | -110.44 | -0.21 | -0.72% | 112477 | 32617.42 | 19.96% | | 002456 | 欧菲光 | 9.52 | -563.61 | -0.07 | -0.73% | 457473 | 43775.36 | 1.38% | | 688798 | 艾为电子 | 73.16 | 48.36 | -0.54 | -0.73% | 12722.24 | 9388.447 | 0.94% | | 002313 | 日海智能 | 9.47 | -32.50 | -0.07 | -0.73% | 50645 | 4855.35 | 1.35% | | 300502 | 新易盛 | 394.40 | 52.14 | -2.93 | -0.74% | 284421 | 1138296 | 3.21% | | 600360 | *ST华微 | 9.42 | 51.57 | -0.07 | -0.74% | 137540 | 13073.67 | 1.43% | | 002045 | 国光电器 | 13.07 | 262.85 | -0.10 | -0.76% | 51066 | 6710 | 0.91% | | 688489 | 三未信安 | 42.77 | -439.23 | -0.33 | -0.77% | 6993.63 | 3045.531 | 0.61% | | 603516 | 淳中科技 | 155.03 | 6238.88 | -1.21 | -0.77% | 34635 | 54427.65 | 1.70% | | 002185 | 华天科技 | 14.06 | 57.27 | -0.11 | -0.78% | 896458 | 127764.3 | 2.75% | | 002937 | 兴瑞科技 | 28.04 | 54.01 | -0.22 | -0.78% | 65623 | 18510.51 | 2.21% | | 600745 | 闻泰科技 | 33.08 | -23.74 | -0.26 | -0.78% | 183858 | 60908.95 | 1.48% | | 920198 | 微创光电 | 10.14 | 93.12 | -0.08 | -0.78% | 23416 | 2386.859 | 3.32% | | 300884 | 狄耐克 | 15.14 | -119.94 | -0.12 | -0.79% | 56948 | 8708.06 | 2.98% | | 603267 | 鸿远电子 | 59.28 | 55.07 | -0.47 | -0.79% | 55936 | 33604.17 | 2.42% | | 300956 | 英力股份 | 16.34 | 268.37 | -0.13 | -0.79% | 37209 | 6158.68 | 1.77% | | 603633 | 徕木股份 | 8.64 | 228.84 | -0.07 | -0.80% | 44213 | 3861.08 | 1.04% | | 688041 | 海光信息 | 245.52 | 224.47 | -2.01 | -0.81% | 142791 | 358334.1 | 0.61% | | 920357 | 雅葆轩 | 24.05 | 31.41 | -0.20 | -0.82% | 8638 | 2103.602 | 2.54% | | 600203 | 福日电子 | 11.95 | -43.52 | -0.10 | -0.83% | 75472 | 9113.13 | 1.27% | | 300968 | 格林精密 | 13.07 | 214.61 | -0.11 | -0.83% | 31262 | 4132.13 | 0.76% | | 002841 | 视源股份 | 35.53 | 27.25 | -0.30 | -0.84% | 26671 | 9520.82 | 0.51% | | 301630 | 同宇新材 | 198.12 | 58.26 | -1.68 | -0.84% | 11882 | 24188.42 | 11.88% | | 920008 | 成电光信 | 30.60 | 79.63 | -0.26 | -0.84% | 7181 | 2209.417 | 2.14% | | 300327 | 中颖电子 | 27.02 | 91.14 | -0.23 | -0.84% | 75965 | 20592.67 | 2.24% | | 688439 | 振华风光 | 57.50 | 69.62 | -0.49 | -0.84% | 18511.83 | 10706.43 | 0.93% | | 601138 | 工业富联 | 53.90 | 35.02 | -0.46 | -0.85% | 1020488 | 552869.4 | 0.51% | | 300647 | 超频三 | 6.92 | -8.58 | -0.06 | -0.86% | 92511 | 6479.14 | 2.11% | | 002369 | 卓翼科技 | 8.00 | -18.15 | -0.07 | -0.87% | 63142 | 5073.19 | 1.12% | | 002577 | 雷柏科技 | 17.05 | 444.44 | -0.15 | -0.87% | 10772 | 1848.29 | 0.38% | | 300602 | 飞荣达 | 37.29 | 62.96 | -0.33 | -0.88% | 198709 | 75151.46 | 5.03% | | 300903 | 科翔股份 | 40.61 | -61.31 | -0.36 | -0.88% | 321717 | 131756.3 | 9.80% | | 301183 | 东田微 | 154.60 | 129.40 | -1.38 | -0.88% | 54399 | 87229.06 | 9.27% | | 600460 | 士兰微 | 29.09 | 89.64 | -0.26 | -0.89% | 232748 | 68134.3 | 1.40% | | 688496 | 清越科技 | 6.71 | -47.20 | -0.06 | -0.89% | 62965.88 | 4280.584 | 2.65% | | 000547 | 航天发展 | 33.36 | -33.25 | -0.30 | -0.89% | 2105126 | 701764.1 | 13.25% | | 688184 | ST帕瓦 | 11.08 | -3.60 | -0.10 | -0.89% | 6008.98 | 671.578 | 0.60% | | 688371 | 菲沃泰 | 21.01 | 232.42 | -0.19 | -0.90% | 16495.54 | 3519.164 | 0.49% | | 301366 | 一博科技 | 35.16 | 333.01 | -0.32 | -0.90% | 16937 | 6035.87 | 2.22% | | 688609 | 九联科技 | 8.75 | -27.95 | -0.08 | -0.91% | 60552.14 | 5333.799 | 1.21% | | 002655 | 共达电声 | 17.28 | 71.54 | -0.16 | -0.92% | 179950 | 31520.11 | 4.97% | | 688721 | 龙图光罩 | 44.27 | 101.92 | -0.41 | -0.92% | 9041.8 | 4041.161 | 1.69% | | 688387 | 信科移动-U | 16.08 | -200.76 | -0.15 | -0.92% | 591022.6 | 96088.45 | 2.93% | | 688788 | 科思科技 | 64.10 | -38.02 | -0.60 | -0.93% | 17090 | 10933.72 | 1.09% | | 603341 | 龙旗科技 | 42.73 | 38.66 | -0.40 | -0.93% | 43533 | 18789.37 | 1.64% | | 002388 | 新亚制程 | 5.31 | -11.54 | -0.05 | -0.93% | 112343 | 6037.51 | 2.22% | | 301051 | 信濠光电 | 22.24 | -19.24 | -0.21 | -0.94% | 40837 | 9195.369 | 2.54% | | 300698 | 万马科技 | 38.08 | 119.32 | -0.36 | -0.94% | 20086 | 7765.88 | 1.72% | | 300373 | 扬杰科技 | 78.89 | 32.80 | -0.75 | -0.94% | 67681 | 53917.11 | 1.25% | | 603678 | 火炬电子 | 38.79 | 63.86 | -0.37 | -0.94% | 81526 | 31985.64 | 1.71% | | 002402 | 和而泰 | 32.92 | 49.75 | -0.32 | -0.96% | 127172 | 42145.33 | 1.56% | | 688181 | 八亿时空 | 34.97 | 60.05 | -0.34 | -0.96% | 34230.14 | 12131.74 | 2.55% | | 002983 | 芯瑞达 | 25.65 | 41.65 | -0.25 | -0.97% | 34949 | 9050.91 | 2.73% | | 002635 | 安洁科技 | 15.24 | 71.29 | -0.15 | -0.97% | 167617 | 25682.68 | 4.24% | | 600100 | 同方股份 | 9.10 | 180.14 | -0.09 | -0.98% | 311019 | 28523.82 | 0.93% | | 002792 | 通宇通讯 | 43.21 | 1492.23 | -0.43 | -0.99% | 193421 | 84683.33 | 5.73% | | 605111 | 新洁能 | 42.78 | 40.67 | -0.44 | -1.02% | 68674 | 29624.46 | 1.65% | | 688665 | 四方光电 | 49.29 | 37.65 | -0.51 | -1.02% | 3969.46 | 1975.441 | 0.39% | | 300045 | 华力创通 | 25.11 | -158.81 | -0.26 | -1.02% | 143795 | 36396.72 | 2.79% | | 688522 | 纳睿雷达 | 38.55 | 94.38 | -0.40 | -1.03% | 18860.83 | 7318.677 | 1.53% | | 300101 | 振芯科技 | 24.82 | 227.94 | -0.26 | -1.04% | 73031 | 18266.73 | 1.29% | | 688141 | 杰华特 | 54.37 | -44.02 | -0.57 | -1.04% | 88061.8 | 49221.03 | 1.96% | | 002077 | 大港股份 | 16.17 | 211.26 | -0.17 | -1.04% | 83633 | 13652.08 | 1.44% | | 301379 | 天山电子 | 27.55 | 34.73 | -0.29 | -1.04% | 27058 | 7532.72 | 2.13% | | 688545 | 兴福电子 | 52.05 | 90.13 | -0.55 | -1.05% | 39064.19 | 20886.01 | 2.14% | | 300460 | ST惠伦 | 9.46 | -9.96 | -0.10 | -1.05% | 36440 | 3473.43 | 1.30% | | 300256 | 星星科技 | 3.78 | -17.26 | -0.04 | -1.05% | 167753 | 6376.4 | 0.75% | | 301458 | 钧崴电子 | 37.80 | 78.39 | -0.40 | -1.05% | 29151 | 11095.67 | 2.48% | | 301157 | 华塑科技 | 59.38 | 101.83 | -0.63 | -1.05% | 13325 | 8018.92 | 6.45% | | 300077 | 国民技术 | 22.52 | -82.21 | -0.24 | -1.05% | 316835 | 72083.09 | 5.59% | | 301329 | 信音电子 | 24.37 | 59.09 | -0.26 | -1.06% | 26631 | 6606.25 | 6.19% | | 603236 | 移远通信 | 80.90 | 24.13 | -0.87 | -1.06% | 35775 | 29202.5 | 1.37% | | 300576 | 容大感光 | 38.04 | 120.12 | -0.41 | -1.07% | 40882 | 15699.45 | 1.76% | | 603386 | 骏亚科技 | 14.82 | -41.14 | -0.16 | -1.07% | 65532 | 9853.97 | 2.01% | | 003026 | 中晶科技 | 34.23 | 100.92 | -0.37 | -1.07% | 33460 | 11593.45 | 3.50% | | 600198 | 大唐电信 | 9.13 | 172.82 | -0.10 | -1.08% | 190764 | 17755.05 | 1.47% | | 002766 | 索菱股份 | 5.47 | 292.35 | -0.06 | -1.08% | 110346 | 6092.75 | 1.29% | | 300627 | 华测导航 | 36.33 | 41.65 | -0.40 | -1.09% | 65554 | 23959.32 | 1.01% | | 301503 | 智迪科技 | 38.93 | 25.00 | -0.43 | -1.09% | 5485 | 2158.2 | 2.74% | | 688048 | 长光华芯 | 186.33 | -2131.91 | -2.07 | -1.10% | 122056.6 | 231898.6 | 6.92% | | 688209 | 英集芯 | 21.58 | 52.75 | -0.24 | -1.10% | 37079.74 | 8091.332 | 0.85% | | 688093 | 世华科技 | 34.52 | 24.26 | -0.39 | -1.12% | 13689.03 | 4786.388 | 0.52% | | 002955 | 鸿合科技 | 26.52 | 106.04 | -0.30 | -1.12% | 12833 | 3426.16 | 0.65% | | 300346 | 南大光电 | 50.94 | 115.00 | -0.58 | -1.13% | 191183 | 98742.91 | 2.91% | | 301050 | 雷电微力 | 51.66 | 101.67 | -0.59 | -1.13% | 45301 | 23560.11 | 2.15% | | 920395 | 朗鸿科技 | 11.31 | 30.99 | -0.13 | -1.14% | 5055 | 577.5279 | 0.49% | | 301314 | 科瑞思 | 49.58 | 183.55 | -0.57 | -1.14% | 13047 | 6578.11 | 8.03% | | 300046 | 台基股份 | 33.91 | 126.45 | -0.39 | -1.14% | 34059 | 11661.05 | 1.44% | | 000016 | 深康佳Ａ | 3.47 | -3.13 | -0.04 | -1.14% | 251065 | 8762.75 | 1.57% | | 688307 | 中润光学 | 57.73 | 80.76 | -0.67 | -1.15% | 46633.64 | 27433.17 | 5.25% | | 002681 | 奋达科技 | 6.02 | -249.57 | -0.07 | -1.15% | 148816 | 9015.82 | 0.97% | | 688728 | 格科微 | 14.45 | 164.18 | -0.17 | -1.16% | 117789.9 | 17172.62 | 0.47% | | 002869 | 金溢科技 | 21.89 | 214.53 | -0.26 | -1.17% | 16139 | 3551.62 | 1.02% | | 300976 | 达瑞电子 | 58.52 | 27.00 | -0.70 | -1.18% | 9629 | 5692.44 | 1.12% | | 301600 | 慧翰股份 | 119.89 | 71.01 | -1.45 | -1.19% | 5236 | 6338.71 | 1.62% | | 600601 | 方正科技 | 10.73 | 125.96 | -0.13 | -1.20% | 496582 | 53778.99 | 1.19% | | 300709 | 精研科技 | 44.46 | 48.44 | -0.54 | -1.20% | 94879 | 42931.85 | 6.36% | | 920876 | 慧为智能 | 29.49 | -1445.96 | -0.36 | -1.21% | 27715 | 8241.666 | 7.19% | | 688183 | 生益电子 | 80.07 | 52.85 | -0.98 | -1.21% | 69715.37 | 56521.93 | 0.84% | | 301608 | 博实结 | 88.59 | 35.61 | -1.09 | -1.22% | 4687 | 4208.07 | 1.17% | | 688381 | 帝奥微 | 23.41 | -64.61 | -0.29 | -1.22% | 21126.4 | 5029.04 | 0.85% | | 688591 | 泰凌微 | 39.21 | 73.67 | -0.49 | -1.23% | 22435.39 | 8877.967 | 1.33% | | 301135 | 瑞德智能 | 30.40 | 77.67 | -0.38 | -1.23% | 13983 | 4303.15 | 1.83% | | 688272 | 富吉瑞 | 37.46 | -60.29 | -0.47 | -1.24% | 33861.09 | 13000.52 | 4.46% | | 003015 | 日久光电 | 17.24 | 55.03 | -0.22 | -1.26% | 57411 | 10004.93 | 2.32% | | 688213 | 思特威-W | 86.80 | 42.64 | -1.11 | -1.26% | 38307.99 | 33639.67 | 1.18% | | 600130 | *ST波导 | 4.69 | 778.76 | -0.06 | -1.26% | 122512 | 5773.02 | 1.63% | | 603327 | 福蓉科技 | 10.13 | 107.03 | -0.13 | -1.27% | 76221 | 7791.32 | 0.73% | | 300543 | 朗科智能 | 10.89 | 92.83 | -0.14 | -1.27% | 27046 | 2969.75 | 1.08% | | 688230 | 芯导科技 | 65.26 | 72.30 | -0.84 | -1.27% | 6441.76 | 4250.569 | 0.55% | | 920267 | 鑫汇科 | 21.60 | 151.32 | -0.28 | -1.28% | 4294 | 942.0436 | 1.45% | | 688592 | 司南导航 | 47.68 | -79.99 | -0.62 | -1.28% | 11982.44 | 5857.321 | 3.11% | | 688081 | 兴图新科 | 39.86 | -49.44 | -0.52 | -1.29% | 12688.03 | 5152.176 | 1.23% | | 002463 | 沪电股份 | 75.66 | 42.12 | -0.99 | -1.29% | 444479 | 339763.7 | 2.31% | | 688138 | 清溢光电 | 28.85 | 48.53 | -0.38 | -1.30% | 26322.31 | 7742.815 | 0.84% | | 300458 | 全志科技 | 38.68 | 108.52 | -0.51 | -1.30% | 90383 | 35219.06 | 1.34% | | 300155 | 安居宝 | 5.28 | -46.53 | -0.07 | -1.31% | 56464 | 2995.16 | 1.71% | | 301285 | 鸿日达 | 84.22 | -311.71 | -1.12 | -1.31% | 17277 | 14671.63 | 2.20% | | 688608 | 恒玄科技 | 186.91 | 53.60 | -2.50 | -1.32% | 17598.61 | 33119.8 | 1.04% | | 603986 | 兆易创新 | 281.66 | 145.88 | -3.78 | -1.32% | 176389 | 504558.5 | 2.64% | | 002977 | 天箭科技 | 29.78 | -213.71 | -0.40 | -1.33% | 13107 | 3923.5 | 1.97% | | 001314 | 亿道信息 | 48.35 | 343.78 | -0.65 | -1.33% | 44784 | 21579.39 | 8.65% | | 688132 | 邦彦技术 | 18.57 | -26.41 | -0.25 | -1.33% | 17076.54 | 3206.323 | 1.57% | | 301123 | 奕东电子 | 58.16 | -481.10 | -0.79 | -1.34% | 44278 | 26251.85 | 2.68% | | 301106 | 骏成科技 | 33.72 | 35.81 | -0.46 | -1.35% | 18129 | 6148.39 | 1.78% | | 002414 | 高德红外 | 14.65 | 740.11 | -0.20 | -1.35% | 344451 | 50926.23 | 1.01% | | 300474 | 景嘉微 | 66.58 | -133.05 | -0.91 | -1.35% | 53263 | 35744.46 | 1.31% | | 002296 | 辉煌科技 | 13.87 | 17.85 | -0.19 | -1.35% | 137206 | 19292.63 | 3.95% | | 688620 | 安凯微 | 11.64 | -39.12 | -0.16 | -1.36% | 50600.42 | 5992.571 | 2.18% | | 688036 | 传音控股 | 56.60 | 17.18 | -0.78 | -1.36% | 66301.24 | 37672.51 | 0.58% | | 600151 | 航天机电 | 14.46 | -74.65 | -0.20 | -1.36% | 251392 | 36500.59 | 1.75% | | 920190 | 雷神科技 | 25.84 | 110.52 | -0.36 | -1.37% | 22848 | 5930.815 | 2.30% | | 603712 | 七一二 | 19.30 | -34.84 | -0.27 | -1.38% | 78074 | 15183.65 | 1.01% | | 600562 | 国睿科技 | 27.65 | 54.16 | -0.39 | -1.39% | 73556 | 20391.8 | 0.59% | | 002835 | 同为股份 | 16.99 | 21.84 | -0.24 | -1.39% | 15406 | 2640.53 | 1.21% | | 002829 | 星网宇达 | 26.90 | -33.75 | -0.38 | -1.39% | 38576 | 10444.86 | 2.64% | | 600707 | 彩虹股份 | 6.37 | 58.58 | -0.09 | -1.39% | 241855 | 15571.1 | 0.67% | | 688418 | 震有科技 | 42.35 | -224.31 | -0.60 | -1.40% | 52842.65 | 22757.09 | 2.74% | | 301678 | 新恒汇 | 67.59 | 95.21 | -0.96 | -1.40% | 13183 | 9002.271 | 2.75% | | 603390 | 通达电气 | 12.64 | 69.68 | -0.18 | -1.40% | 20062 | 2559.36 | 0.57% | | 002222 | 福晶科技 | 63.79 | 111.61 | -0.91 | -1.41% | 115084 | 75100.27 | 2.46% | | 605118 | 力鼎光电 | 43.97 | 65.63 | -0.63 | -1.41% | 22030 | 9800.18 | 0.54% | | 002189 | 中光学 | 21.63 | -10.48 | -0.31 | -1.41% | 17793 | 3881.1 | 0.68% | | 300220 | 金运激光 | 15.31 | 1105.69 | -0.22 | -1.42% | 14356 | 2223.89 | 0.95% | | 000021 | 深科技 | 31.95 | 49.00 | -0.46 | -1.42% | 853818 | 278036.7 | 5.43% | | 603528 | 多伦科技 | 8.95 | -113.88 | -0.13 | -1.43% | 48846 | 4409.59 | 0.69% | | 688220 | 翱捷科技-U | 83.32 | -57.33 | -1.22 | -1.44% | 52729.06 | 44759.09 | 1.43% | | 688268 | 华特气体 | 68.07 | 56.80 | -1.00 | -1.45% | 48921.33 | 33793.37 | 4.08% | | 603175 | 超颖电子 | 79.58 | 151.19 | -1.17 | -1.45% | 36927 | 29731.73 | 8.39% | | 001285 | 瑞立科密 | 54.30 | 29.52 | -0.80 | -1.45% | 13509 | 7427.03 | 3.33% | | 603186 | 华正新材 | 69.77 | -388.24 | -1.03 | -1.45% | 89280 | 63248.78 | 5.69% | | 688582 | 芯动联科 | 66.15 | 87.89 | -0.98 | -1.46% | 36488.87 | 24446.61 | 1.46% | | 300331 | 苏大维格 | 45.79 | -192.59 | -0.68 | -1.46% | 75896 | 35611.26 | 3.61% | | 000733 | 振华科技 | 52.12 | 30.44 | -0.78 | -1.47% | 102465 | 53942.87 | 1.85% | | 600764 | 中国海防 | 27.39 | 83.50 | -0.41 | -1.47% | 46789 | 12884.7 | 0.66% | | 603052 | 可川科技 | 60.08 | 330.83 | -0.91 | -1.49% | 77225 | 47618.9 | 4.11% | | 300686 | 智动力 | 15.75 | -29.55 | -0.24 | -1.50% | 30006 | 4740.68 | 1.77% | | 300076 | GQY视讯 | 7.77 | -51.90 | -0.12 | -1.52% | 91545 | 7197.609 | 2.16% | | 300656 | 民德电子 | 23.85 | -35.51 | -0.37 | -1.53% | 30476 | 7366.36 | 2.29% | | 688322 | 奥比中光-UW | 82.91 | 315.49 | -1.29 | -1.53% | 29959.21 | 25188.6 | 0.94% | | 688159 | 有方科技 | 44.93 | 47.23 | -0.70 | -1.53% | 15863.47 | 7256.854 | 1.71% | | 300479 | 神思电子 | 21.14 | 178.92 | -0.33 | -1.54% | 40119 | 8580.14 | 2.04% | | 600183 | 生益科技 | 63.42 | 54.83 | -0.99 | -1.54% | 323420 | 208766.6 | 1.35% | | 300940 | 南极光 | 24.85 | 41.82 | -0.39 | -1.55% | 29438 | 7383.91 | 1.87% | | 002436 | 兴森科技 | 24.21 | -1169.13 | -0.38 | -1.55% | 507937 | 125044.5 | 3.36% | | 002273 | 水晶光电 | 26.03 | 31.43 | -0.41 | -1.55% | 258519 | 68402.15 | 1.90% | | 300928 | 华安鑫创 | 33.01 | -27.83 | -0.52 | -1.55% | 18416 | 6193.1 | 3.44% | | 300623 | 捷捷微电 | 30.89 | 52.74 | -0.49 | -1.56% | 98923 | 30997.51 | 1.29% | | 688486 | 龙迅股份 | 68.71 | 53.29 | -1.09 | -1.56% | 9269.769 | 6452.976 | 0.70% | | 300852 | 四会富仕 | 49.55 | 53.58 | -0.79 | -1.57% | 58469 | 29420.91 | 3.77% | | 002935 | 天奥电子 | 20.06 | 134.02 | -0.32 | -1.57% | 48659 | 9849.98 | 1.17% | | 301578 | 辰奕智能 | 35.67 | 80.93 | -0.57 | -1.57% | 6381 | 2300.43 | 2.75% | | 300701 | 森霸传感 | 12.49 | 55.30 | -0.20 | -1.58% | 27726 | 3504.9 | 1.11% | | 688458 | 美芯晟 | 39.55 | -183.82 | -0.64 | -1.59% | 12243.83 | 4918.73 | 1.44% | | 688709 | 成都华微 | 48.17 | 316.86 | -0.78 | -1.59% | 67998.42 | 33219.86 | 3.07% | | 600118 | 中国卫星 | 93.16 | 1916.97 | -1.52 | -1.61% | 282893 | 265427.5 | 2.39% | | 920374 | 云里物里 | 23.27 | 213.18 | -0.38 | -1.61% | 8543 | 2002.505 | 2.50% | | 300456 | 赛微电子 | 48.87 | 23.49 | -0.80 | -1.61% | 299417 | 149320.3 | 5.01% | | 300710 | 万隆光电 | 31.67 | -14.13 | -0.52 | -1.62% | 27975 | 9029.649 | 3.75% | | 300787 | 海能实业 | 12.71 | 35.07 | -0.21 | -1.63% | 59642 | 7670.44 | 3.12% | | 300965 | 恒宇信通 | 58.05 | 104.82 | -0.96 | -1.63% | 4734 | 2766.88 | 0.88% | | 688123 | 聚辰股份 | 131.05 | 57.16 | -2.18 | -1.64% | 41200.12 | 54825.59 | 2.60% | | 300581 | 晨曦航空 | 14.94 | -180.54 | -0.25 | -1.65% | 79584 | 11955.3 | 1.45% | | 688519 | 南亚新材 | 113.43 | 175.07 | -1.92 | -1.66% | 38331.15 | 44702.89 | 1.63% | | 300476 | 胜宏科技 | 284.18 | 68.22 | -4.82 | -1.67% | 213975 | 613004.6 | 2.50% | | 301486 | 致尚科技 | 185.98 | 140.13 | -3.16 | -1.67% | 43412 | 82222.66 | 5.99% | | 300822 | 贝仕达克 | 15.89 | 177.42 | -0.27 | -1.67% | 14947 | 2394.03 | 0.52% | | 688080 | 映翰通 | 61.55 | 30.16 | -1.05 | -1.68% | 32511.18 | 20389.4 | 4.41% | | 002813 | 路畅科技 | 26.84 | -38.06 | -0.46 | -1.68% | 9569 | 2597.46 | 0.80% | | 300657 | 弘信电子 | 33.55 | 174.62 | -0.58 | -1.70% | 323723 | 109786.1 | 6.91% | | 300743 | 天地数码 | 19.45 | 26.89 | -0.34 | -1.72% | 16643 | 3275.45 | 1.31% | | 603893 | 瑞芯微 | 172.52 | 71.01 | -3.04 | -1.73% | 35007 | 60780.45 | 0.83% | | 301067 | 显盈科技 | 34.46 | 2515.73 | -0.61 | -1.74% | 14498 | 5099.7 | 2.27% | | 600990 | 四创电子 | 25.95 | -23.79 | -0.46 | -1.74% | 33359 | 8736.08 | 1.24% | | 605588 | 冠石科技 | 55.71 | -88.77 | -0.99 | -1.75% | 15286 | 8721.489 | 2.09% | | 688535 | 华海诚科 | 131.62 | 521.09 | -2.37 | -1.77% | 37569.51 | 50505.92 | 7.16% | | 300078 | 思创智联 | 4.44 | -22.29 | -0.08 | -1.77% | 196441 | 8773.33 | 1.76% | | 002552 | 宝鼎科技 | 19.41 | 40.29 | -0.35 | -1.77% | 40151 | 7949.64 | 1.09% | | 002156 | 通富微电 | 47.06 | 72.46 | -0.85 | -1.77% | 441472 | 211920.6 | 2.91% | | 300414 | 中光防雷 | 15.43 | 234.80 | -0.28 | -1.78% | 120229 | 18941.97 | 3.83% | | 600877 | 电科芯片 | 18.15 | 1094.80 | -0.33 | -1.79% | 128529 | 23525.19 | 1.09% | | 688469 | 芯联集成-U | 7.13 | -80.66 | -0.13 | -1.79% | 720678.3 | 52110.92 | 1.63% | | 600353 | 旭光电子 | 17.53 | 118.56 | -0.32 | -1.79% | 159028 | 28387.18 | 1.92% | | 000561 | 烽火电子 | 10.85 | -43.56 | -0.20 | -1.81% | 117800 | 12843.74 | 1.64% | | 301517 | 陕西华达 | 60.15 | -5099.94 | -1.12 | -1.83% | 23153 | 14057.13 | 2.36% | | 300555 | ST路通 | 13.81 | -47.91 | -0.26 | -1.85% | 17597 | 2461.11 | 0.89% | | 688019 | 安集科技 | 244.63 | 55.02 | -4.67 | -1.87% | 17717.55 | 43700.72 | 1.05% | | 301413 | 安培龙 | 129.70 | 136.69 | -2.50 | -1.89% | 17744 | 23259.95 | 3.02% | | 688484 | 南芯科技 | 39.33 | 70.64 | -0.76 | -1.90% | 33889.68 | 13502.53 | 1.15% | | 688049 | 炬芯科技 | 50.41 | 47.14 | -0.98 | -1.91% | 33130.69 | 16937.16 | 1.89% | | 688416 | 恒烁股份 | 91.63 | -50.12 | -1.80 | -1.93% | 41310.29 | 38596.2 | 4.98% | | 603933 | 睿能科技 | 22.35 | 271.26 | -0.44 | -1.93% | 21988 | 4969.78 | 1.06% | | 605358 | 立昂微 | 37.23 | -78.26 | -0.74 | -1.95% | 77368 | 29156.38 | 1.15% | | 000576 | 甘化科工 | 10.56 | 59.07 | -0.21 | -1.95% | 67324 | 7170.56 | 1.55% | | 688288 | 鸿泉技术 | 28.09 | 41.19 | -0.56 | -1.95% | 11455.47 | 3273.427 | 1.15% | | 688100 | 威胜信息 | 44.48 | 32.82 | -0.89 | -1.96% | 32903.22 | 14769.55 | 0.67% | | 688595 | 芯海科技 | 34.29 | -40.88 | -0.69 | -1.97% | 22537.84 | 7878.685 | 1.56% | | 002506 | 协鑫集成 | 5.95 | -61.20 | -0.12 | -1.98% | 1.216625E+07 | 743766.7 | 20.82% | | 603068 | 博通集成 | 34.66 | 282.11 | -0.70 | -1.98% | 18127 | 6346.39 | 1.19% | | 300177 | 中海达 | 9.40 | -214.22 | -0.19 | -1.98% | 81245 | 7709.07 | 1.34% | | 688601 | 力芯微 | 53.15 | 131.29 | -1.08 | -1.99% | 70178.27 | 37531.79 | 5.25% | | 002916 | 深南电路 | 258.38 | 64.82 | -5.28 | -2.00% | 60845 | 159403.4 | 0.92% | | 688107 | 安路科技 | 30.62 | -51.48 | -0.63 | -2.02% | 68321.33 | 21408.72 | 1.70% | | 603072 | 天和磁材 | 41.11 | 72.74 | -0.85 | -2.03% | 20796 | 8628.29 | 1.65% | | 301628 | 强达电路 | 113.80 | 66.34 | -2.37 | -2.04% | 23507 | 27273.93 | 7.21% | | 300136 | 信维通信 | 68.82 | 108.30 | -1.45 | -2.06% | 403668 | 281027.1 | 4.91% | | 688311 | 盟升电子 | 45.55 | -39.92 | -0.96 | -2.06% | 21565.93 | 9925.714 | 1.28% | | 300811 | 铂科新材 | 90.09 | 68.20 | -1.91 | -2.08% | 96593 | 88451.61 | 4.06% | | 301489 | 思泉新材 | 191.23 | 208.02 | -4.07 | -2.08% | 29618 | 58488.4 | 6.22% | | 603005 | 晶方科技 | 31.01 | 54.72 | -0.66 | -2.08% | 214014 | 67476.2 | 3.28% | | 300582 | 英飞特 | 16.42 | -42.16 | -0.35 | -2.09% | 48955 | 8167.649 | 2.21% | | 002972 | 科安达 | 12.55 | 38.93 | -0.27 | -2.11% | 33919 | 4307.75 | 2.52% | | 301042 | 安联锐视 | 96.35 | 597.93 | -2.08 | -2.11% | 12829 | 12356.92 | 1.94% | | 688766 | 普冉股份 | 254.11 | 296.89 | -5.49 | -2.11% | 38493.59 | 99538.07 | 2.60% | | 002138 | 顺络电子 | 39.74 | 31.38 | -0.86 | -2.12% | 160092 | 64639.99 | 2.12% | | 600171 | 上海贝岭 | 30.77 | 60.39 | -0.67 | -2.13% | 178403 | 55343.87 | 2.52% | | 688286 | 敏芯股份 | 72.96 | 82.79 | -1.59 | -2.13% | 11442.26 | 8478.157 | 2.04% | | 688261 | 东微半导 | 90.50 | 251.79 | -1.98 | -2.14% | 26406.43 | 24322.19 | 2.16% | | 300270 | 中威电子 | 11.35 | -61.63 | -0.25 | -2.16% | 55245 | 6347.67 | 2.12% | | 688711 | 宏微科技 | 31.31 | -507.65 | -0.69 | -2.16% | 52760.93 | 16964.25 | 2.48% | | 301180 | 万祥科技 | 19.41 | -274.94 | -0.43 | -2.17% | 67110 | 13180.47 | 4.09% | | 002484 | 江海股份 | 31.37 | 38.38 | -0.70 | -2.18% | 178809 | 57195.65 | 2.18% | | 920857 | 泓禧科技 | 26.29 | -349.65 | -0.59 | -2.19% | 4554 | 1218.584 | 0.62% | | 002881 | 美格智能 | 48.06 | 79.93 | -1.08 | -2.20% | 96957 | 47325.86 | 5.33% | | 688503 | 聚和材料 | 91.87 | 54.36 | -2.07 | -2.20% | 64932.03 | 60457.29 | 3.23% | | 688375 | 国博电子 | 113.98 | 133.85 | -2.60 | -2.23% | 28374.89 | 32760.4 | 0.48% | | 301566 | 达利凯普 | 23.66 | 62.32 | -0.54 | -2.23% | 103710 | 25051.03 | 4.91% | | 002119 | 康强电子 | 21.89 | 82.00 | -0.50 | -2.23% | 134250 | 29795.83 | 3.58% | | 300689 | 澄天伟业 | 48.48 | 237.63 | -1.11 | -2.24% | 22941 | 11309.74 | 2.27% | | 301348 | 蓝箭电子 | 27.28 | -570.16 | -0.63 | -2.26% | 103109 | 28649.51 | 6.65% | | 688282 | 理工导航 | 78.12 | 260.19 | -1.81 | -2.26% | 7016.81 | 5502.844 | 0.80% | | 600288 | 大恒科技 | 15.46 | 156.55 | -0.36 | -2.28% | 51313 | 8075.3 | 1.17% | | 301622 | 英思特 | 67.79 | 48.43 | -1.58 | -2.28% | 14444 | 9927.74 | 2.30% | | 688603 | 天承科技 | 86.59 | 129.13 | -2.02 | -2.28% | 25041.2 | 22089.36 | 5.28% | | 300301 | ST长方 | 2.99 | -27.26 | -0.07 | -2.29% | 169904 | 5120.48 | 2.15% | | 002981 | 朝阳科技 | 26.47 | 49.33 | -0.62 | -2.29% | 41670 | 11084.68 | 3.49% | | 000636 | 风华高科 | 23.34 | 89.91 | -0.55 | -2.30% | 675702 | 160975.5 | 5.84% | | 301567 | 贝隆精密 | 48.58 | 118.51 | -1.15 | -2.31% | 9370 | 4617.02 | 4.41% | | 688693 | 锴威特 | 45.97 | -31.32 | -1.09 | -2.32% | 39846.24 | 18656.46 | 10.24% | | 300053 | 航宇微 | 18.46 | -42.13 | -0.44 | -2.33% | 195223 | 36487.16 | 3.00% | | 688008 | 澜起科技 | 149.40 | 88.38 | -3.58 | -2.34% | 199648.1 | 302276.4 | 1.74% | | 601231 | 环旭电子 | 40.20 | 51.82 | -0.97 | -2.36% | 295313 | 121195.8 | 1.24% | | 688380 | 中微半导 | 48.33 | 108.84 | -1.17 | -2.36% | 63078.5 | 30945.34 | 1.58% | | 300139 | 晓程科技 | 68.88 | 228.19 | -1.67 | -2.37% | 341810 | 243610.8 | 14.63% | | 688720 | 艾森股份 | 68.41 | 136.64 | -1.66 | -2.37% | 14782.22 | 10286.76 | 2.62% | | 688667 | 菱电电控 | 97.18 | 62.07 | -2.36 | -2.37% | 8715.519 | 8597.808 | 1.65% | | 300782 | 卓胜微 | 83.17 | -228.96 | -2.03 | -2.38% | 88713 | 74377.58 | 1.98% | | 301383 | 天键股份 | 32.76 | 154.83 | -0.80 | -2.38% | 12094 | 4015.17 | 1.71% | | 002213 | 大为股份 | 27.52 | -418.36 | -0.68 | -2.41% | 126296 | 35315.74 | 6.11% | | 301321 | 翰博高新 | 22.48 | -33.66 | -0.56 | -2.43% | 43018 | 9747.21 | 2.91% | | 603660 | 苏州科达 | 10.02 | -29.06 | -0.25 | -2.43% | 99173 | 10039.95 | 1.74% | | 300394 | 天孚通信 | 331.78 | 140.76 | -8.70 | -2.56% | 210803 | 709539.9 | 2.72% | | 300762 | 上海瀚讯 | 38.56 | -299.87 | -1.02 | -2.58% | 191985 | 74891.02 | 3.06% | | 002885 | 京泉华 | 32.30 | 129.17 | -0.86 | -2.59% | 157289 | 51236.71 | 6.81% | | 300807 | 天迈科技 | 52.01 | -162.44 | -1.39 | -2.60% | 8043 | 4245.65 | 1.55% | | 301308 | 江波龙 | 324.82 | 208.06 | -8.69 | -2.61% | 137092 | 449741.6 | 5.00% | | 300449 | 汉邦高科 | 8.48 | -36.21 | -0.23 | -2.64% | 172470 | 14875.02 | 4.47% | | 688035 | 德邦科技 | 72.92 | 98.54 | -1.98 | -2.64% | 80519.62 | 60992.54 | 5.66% | | 300408 | 三环集团 | 57.93 | 43.61 | -1.58 | -2.66% | 196286 | 115519.8 | 1.05% | | 688047 | 龙芯中科 | 152.82 | -90.60 | -4.18 | -2.66% | 57338.16 | 88965.44 | 1.43% | | 002888 | 惠威科技 | 20.41 | 178.63 | -0.56 | -2.67% | 17311 | 3594.99 | 2.31% | | 688403 | 汇成股份 | 16.00 | 89.52 | -0.44 | -2.68% | 213708.5 | 34928.38 | 2.46% | | 300127 | 银河磁体 | 35.00 | 63.34 | -0.97 | -2.70% | 53770 | 19078.41 | 2.33% | | 688260 | 昀冢科技 | 30.29 | -19.12 | -0.84 | -2.70% | 32286.36 | 9947.146 | 2.69% | | 920045 | 蘅东光 | 374.60 | 117.73 | -10.40 | -2.70% | 8756 | 33105.83 | 4.35% | | 300393 | 中来股份 | 11.45 | -13.12 | -0.32 | -2.72% | 784803.1 | 91998.72 | 8.21% | | 002413 | 雷科防务 | 15.35 | -57.50 | -0.43 | -2.72% | 1266562 | 195527.1 | 9.78% | | 002134 | 天津普林 | 22.09 | 301.83 | -0.62 | -2.73% | 43720 | 9843.93 | 1.77% | | 300455 | 航天智装 | 25.18 | -157.48 | -0.71 | -2.74% | 85309 | 21738.05 | 1.20% | | 688216 | 气派科技 | 31.31 | -30.49 | -0.89 | -2.76% | 17017.47 | 5454.919 | 1.60% | | 301132 | 满坤科技 | 41.40 | 44.80 | -1.18 | -2.77% | 89418 | 37474.2 | 9.44% | | 002426 | 胜利精密 | 4.20 | -18.27 | -0.12 | -2.78% | 1587724 | 67672.34 | 4.67% | | 920640 | 富士达 | 40.16 | 106.10 | -1.16 | -2.81% | 35915 | 14702.62 | 1.99% | | 603023 | 威帝股份 | 5.19 | 1308.92 | -0.15 | -2.81% | 111705 | 5881.5 | 2.00% | | 600980 | 北矿科技 | 23.76 | 40.52 | -0.69 | -2.82% | 35862 | 8660.36 | 1.89% | | 688636 | 智明达 | 44.69 | 70.27 | -1.32 | -2.87% | 32176.03 | 14541.61 | 1.92% | | 002861 | 瀛通通讯 | 19.11 | 337.77 | -0.57 | -2.90% | 75102 | 14626.24 | 5.00% | | 688110 | 东芯股份 | 147.40 | -356.25 | -4.40 | -2.90% | 209342.8 | 313058.1 | 4.73% | | 300223 | 北京君正 | 120.88 | 183.70 | -3.62 | -2.91% | 170716 | 210067.7 | 4.06% | | 688548 | 广钢气体 | 24.55 | 113.20 | -0.74 | -2.93% | 187970.2 | 46899.99 | 2.72% | | 300397 | 天和防务 | 13.87 | -57.67 | -0.42 | -2.94% | 170514 | 23925.15 | 4.21% | | 300102 | 乾照光电 | 34.52 | 234.95 | -1.05 | -2.95% | 363396 | 127141.3 | 3.97% | | 688539 | 高华科技 | 40.67 | 124.26 | -1.24 | -2.96% | 22930.83 | 9453.488 | 2.19% | | 300516 | 久之洋 | 64.01 | 353.72 | -2.01 | -3.04% | 38027 | 24772.94 | 2.11% | | 688515 | 裕太微-U | 129.10 | -54.58 | -4.06 | -3.05% | 17001.38 | 22572.38 | 3.41% | | 300672 | 国科微 | 139.56 | 877.24 | -4.40 | -3.06% | 70085 | 99420.59 | 3.33% | | 600435 | 北方导航 | 16.77 | 98.57 | -0.53 | -3.06% | 453795 | 76815.95 | 3.00% | | 688552 | 航天南湖 | 38.76 | 730.17 | -1.23 | -3.08% | 50097.18 | 19656.17 | 5.77% | | 688011 | 新光光电 | 67.50 | -118.19 | -2.16 | -3.10% | 10120.26 | 6902.545 | 1.02% | | 300936 | 中英科技 | 56.70 | -1199.22 | -1.84 | -3.14% | 94839 | 54714.3 | 19.98% | | 301326 | 捷邦科技 | 153.18 | -340.80 | -5.04 | -3.19% | 19594 | 30827.51 | 7.20% | | 688593 | 新相微 | 33.08 | 1152.78 | -1.10 | -3.22% | 64421.85 | 21871.18 | 2.00% | | 688362 | 甬矽电子 | 40.82 | 192.48 | -1.37 | -3.25% | 76268.28 | 31888.58 | 1.86% | | 688385 | 复旦微电 | 72.49 | 125.54 | -2.45 | -3.27% | 102973.1 | 75830.52 | 1.91% | | 002384 | 东山精密 | 104.52 | 154.19 | -3.54 | -3.28% | 714939.1 | 766224 | 5.16% | | 688668 | 鼎通科技 | 144.33 | 96.38 | -4.93 | -3.30% | 45363.53 | 67609.22 | 3.26% | | 301611 | 珂玛科技 | 118.68 | 156.95 | -4.12 | -3.36% | 59409 | 72192.24 | 4.05% | | 688809 | 强一股份 | 356.09 | 197.92 | -12.40 | -3.37% | 17260.44 | 63312.76 | 7.09% | | 300739 | 明阳电路 | 29.28 | 210.82 | -1.02 | -3.37% | 376471 | 111975.2 | 10.97% | | 603124 | 江南新材 | 103.38 | 73.12 | -3.62 | -3.38% | 23965 | 25338.33 | 8.20% | | 001373 | 翔腾新材 | 41.47 | -166.10 | -1.46 | -3.40% | 12741 | 5462.28 | 3.85% | | 600237 | 铜峰电子 | 10.22 | 56.72 | -0.36 | -3.40% | 319449 | 33304.52 | 5.11% | | 300711 | 广哈通信 | 27.44 | 77.39 | -0.97 | -3.41% | 74891 | 20896.44 | 3.01% | | 688167 | 炬光科技 | 329.77 | -245.15 | -11.73 | -3.43% | 49949.25 | 167868.9 | 5.56% | | 688662 | 富信科技 | 69.31 | 153.33 | -2.47 | -3.44% | 70847.13 | 50623.08 | 8.03% | | 300065 | 海兰信 | 28.28 | 539.50 | -1.01 | -3.45% | 732335.1 | 209255.9 | 11.15% | | 688270 | 臻镭科技 | 161.19 | 319.39 | -5.88 | -3.52% | 73610.19 | 120799.9 | 3.44% | | 688683 | 莱尔科技 | 38.32 | 145.38 | -1.41 | -3.55% | 18132.07 | 7147.729 | 1.17% | | 301045 | 天禄科技 | 50.73 | 172.62 | -1.89 | -3.59% | 47371 | 24287.71 | 7.41% | | 002855 | 捷荣技术 | 12.57 | -7.66 | -0.47 | -3.60% | 52643 | 6699.66 | 2.14% | | 300666 | 江丰电子 | 148.60 | 76.63 | -5.58 | -3.62% | 95273 | 143026.3 | 4.31% | | 001339 | 智微智能 | 75.08 | 109.05 | -2.82 | -3.62% | 146563 | 112985.5 | 12.28% | | 688195 | 腾景科技 | 219.70 | 402.56 | -8.30 | -3.64% | 62695.08 | 142750.6 | 4.85% | | 688800 | 瑞可达 | 91.67 | 62.37 | -3.47 | -3.65% | 54795.71 | 51373.91 | 2.66% | | 300227 | 光韵达 | 12.90 | -63.98 | -0.49 | -3.66% | 181673 | 23952.06 | 4.20% | | 301536 | 星宸科技 | 77.71 | 106.27 | -3.03 | -3.75% | 93533 | 74269.55 | 5.00% | | 002383 | 合众思壮 | 12.05 | -59.21 | -0.47 | -3.75% | 347112 | 42304.17 | 4.69% | | 688689 | 银河微电 | 34.44 | 55.23 | -1.36 | -3.80% | 41032.56 | 14455.43 | 3.18% | | 688372 | 伟测科技 | 147.68 | 81.94 | -5.86 | -3.82% | 65494.88 | 98925.17 | 4.39% | | 688135 | 利扬芯片 | 31.03 | -129.73 | -1.25 | -3.87% | 78584.4 | 25121.41 | 3.86% | | 300909 | 汇创达 | 42.66 | 89.09 | -1.72 | -3.88% | 27571 | 11993.8 | 2.26% | | 688027 | 国盾量子 | 656.25 | -21137.54 | -26.73 | -3.91% | 22948.76 | 152932.7 | 2.86% | | 301189 | 奥尼电子 | 42.16 | -34.57 | -1.73 | -3.94% | 20347 | 8785.449 | 1.82% | | 301141 | 中科磁业 | 56.88 | 178.43 | -2.36 | -3.98% | 31559 | 18383.32 | 7.09% | | 300552 | 万集科技 | 29.99 | -24.13 | -1.25 | -4.00% | 52814 | 16121.68 | 3.91% | | 300629 | 新劲刚 | 27.75 | 371.60 | -1.16 | -4.01% | 420782 | 117135.9 | 19.41% | | 002952 | 亚世光电 | 26.18 | 347.76 | -1.10 | -4.03% | 100894 | 26635.84 | 7.66% | | 688233 | 神工股份 | 79.31 | 159.22 | -3.34 | -4.04% | 41873.89 | 33841.48 | 2.46% | | 300835 | 龙磁科技 | 92.46 | 76.06 | -3.94 | -4.09% | 36404 | 34539.57 | 4.42% | | 688530 | 欧莱新材 | 33.11 | -2526.90 | -1.63 | -4.69% | 81672.89 | 28441.04 | 12.05% | | 002897 | 意华股份 | 71.58 | 85.66 | -3.61 | -4.80% | 244782 | 180341 | 13.42% | | 300870 | 欧陆通 | 286.05 | 93.65 | -14.95 | -4.97% | 47589 | 140731 | 4.37% | | 301275 | 汉朔科技 | 48.62 | 41.39 | -2.56 | -5.00% | 54174 | 26522.94 | 16.03% | | 688025 | 杰普特 | 250.16 | 101.97 | -13.52 | -5.13% | 40653.42 | 103671.5 | 4.28% | | 688661 | 和林微纳 | 89.53 | 351.67 | -4.92 | -5.21% | 32284.59 | 29709.6 | 2.13% | | 301606 | 绿联科技 | 81.46 | 55.65 | -4.72 | -5.48% | 173703 | 139032.8 | 10.53% | | 301387 | 光大同创 | 61.26 | 158.68 | -3.57 | -5.51% | 41927 | 26482.44 | 9.82% | | 301205 | 联特科技 | 237.79 | 274.26 | -21.23 | -8.20% | 174026 | 419680.7 | 25.61% |
|