中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
水晶光电(002273)计算机、通信和其他电子设备制造业上涨家数:224下跌家数:425平均涨幅:-0.27%平均换手:4.59%总成交额:5442.74亿元
更新时间:2026-03-11 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300504天邑股份19.32-43.59+3.22+20.00%33620562872.9515.40%
301150中一科技55.13559.71+7.13+14.85%335076180928.415.05%
301251威尔高74.70128.12+7.65+11.41%142419101590.926.38%
301511德福科技39.43971.44+3.74+10.48%720714278230.819.24%
002782可立克28.7846.02+2.62+10.02%22653763329.644.66%
603803瑞斯康达12.10-49.18+1.10+10.00%45205554694.310.64%
603773沃格光电43.36-69.64+3.94+9.99%20973588668.029.34%
603936博敏电子15.42-39.39+1.40+9.99%799798122449.112.69%
000988华工科技133.2083.48+9.69+7.85%1183609154027811.78%
002709天赐材料48.6372.62+3.48+7.71%1538034730125.410.22%
300323华灿光电11.80-42.82+0.83+7.57%2548607296093.428.99%
002429兆驰股份10.7439.52+0.71+7.08%3218989345864.77.11%
300548长芯博创164.46168.52+10.68+6.94%400401670738.614.87%
300615欣天科技16.01224.03+1.03+6.88%32908753794.4626.27%
601869长飞光纤249.04360.07+15.94+6.84%235034594045.75.78%
300390天华新能51.02-990.14+3.25+6.80%4371382188436.50%
301358湖南裕能71.6772.88+4.47+6.65%393610278159.55.18%
301191菲菱科思127.23147.46+7.88+6.60%6331680554.8412.13%
300531优博讯17.79-68.45+1.10+6.59%30104453913.469.66%
301165锐捷网络93.7988.52+5.48+6.21%176635161965.62.22%
600330天通股份18.271032.34+1.05+6.10%2389078443657.719.37%
002281光迅科技91.3680.43+5.20+6.04%967636884175.412.41%
600703三安光电17.03901.19+0.92+5.71%3122975526487.56.26%
688172燕东微41.33-849.48+2.23+5.70%216501.591777.112.78%
300303聚飞光电10.9948.34+0.58+5.57%330082835844624.84%
688020方邦股份96.40-100.90+5.00+5.47%35903.56346934.36%
002179中航光电37.2130.56+1.86+5.26%969666356950.54.63%
600355*ST精伦1.01-12.48+0.05+5.21%5950265823.6412.09%
300661圣邦股份76.8184.99+3.71+5.08%5745554335979.69%
002528ST英飞拓3.53-10.55+0.17+5.06%2759329573.5512.63%
600775南京熊猫16.03-81.54+0.75+4.91%1221391194317.818.18%
603083剑桥科技125.99162.02+5.89+4.90%444600545787.316.13%
301687新广益63.9772.27+2.99+4.90%7253545510.9124.56%
002796世嘉科技66.371286.00+3.01+4.75%202178133393.38.88%
688388嘉元科技47.58-381.55+2.13+4.69%490662.1235009.511.34%
688347华虹公司124.013996.62+5.55+4.69%247099.9309410.76.06%
002396星网锐捷32.1538.73+1.43+4.65%395556125985.86.78%
300843胜蓝股份61.6385.53+2.73+4.63%193046118369.312.29%
688776国光电气120.91-361.65+4.93+4.25%42193.6850486.293.89%
603659璞泰来29.6426.84+1.18+4.15%681960200983.73.19%
920005鼎佳精密39.3245.17+1.55+4.10%104654074.494.87%
600405动力源6.10-9.03+0.23+3.92%672344.940833.2211.02%
603185弘元绿能25.65-21.06+0.95+3.85%33946186908.385.00%
920199倍益康44.40291.18+1.54+3.59%4155918325.2310.96%
300991创益通59.52336.56+2.05+3.57%4810327947.745.22%
002052同洲电子12.1128.85+0.38+3.24%22784827843.653.31%
301571国科天成64.1860.12+1.96+3.15%5181533276.034.35%
002729好利科技19.7686.92+0.58+3.02%24622248271.3414.03%
603118共进股份12.98-1389.20+0.38+3.02%51599667206.296.55%
001389广合科技123.7958.07+3.56+2.96%1116401392377.39%
301389隆扬电子52.06132.62+1.49+2.95%10589056359.1712.52%
603296华勤技术89.2122.80+2.55+2.94%1272611148682.23%
300073当升科技55.2758.95+1.56+2.90%16825492825.563.33%
688205德科立186.18402.76+5.18+2.86%127204.4242064.48.04%
600345长江通信45.01107.88+1.25+2.86%283721131113.113.41%
002151北斗星通45.55-92.28+1.24+2.80%525960238194.611.88%
300831派瑞股份20.37661.93+0.55+2.77%30513462666.5216.54%
301626苏州天脉260.99160.94+6.89+2.71%2362761027.424.49%
002636金安国纪28.62188.47+0.75+2.69%587606171318.18.11%
002600领益智造15.0148.01+0.39+2.67%17861932710612.48%
600666奥瑞德4.2679.76+0.11+2.65%2821989119504.811.66%
300205*ST天喻5.03-5.76+0.12+2.44%353141762.40.82%
920809安达科技7.38-10.94+0.17+2.36%23227817211.365.06%
300296利亚德8.75-29.97+0.20+2.34%3028905267034.113.32%
002902铭普光磁22.04-17.23+0.50+2.32%17511338780.799.86%
301577美信科技74.12116.95+1.67+2.31%3829327991.5820.32%
688450光格科技35.40-29.40+0.79+2.28%20172.917136.2094.12%
300866安克创新97.0220.20+2.16+2.28%4471643305.761.45%
603738泰晶科技22.97232.13+0.51+2.27%36594485314.219.48%
920641格利尔21.20223.17+0.45+2.17%410598696.4199.04%
301086鸿富瀚132.00146.04+2.70+2.09%3084140474.086.52%
001229魅视科技38.9258.58+0.79+2.07%3676314509.246.98%
002579中京电子12.54241.28+0.25+2.03%42474852897.917.28%
002137实益达9.11-262.12+0.18+2.02%33719030746.818.51%
300814中富电路108.57597.60+2.07+1.94%95014102881.14.96%
688126沪硅产业19.91-61.77+0.36+1.84%270391.353372.290.99%
688475萤石网络27.8638.72+0.50+1.83%56793.0315847.440.72%
000045深纺织A13.2896.21+0.23+1.76%13925318377.563.05%
301152天力锂能29.82-9.25+0.51+1.74%3941711794.365.55%
002475立讯精密50.2423.15+0.85+1.72%1619405814002.22.23%
600839四川长虹10.0934.08+0.17+1.71%1543083155224.13.34%
688146中船特气45.3469.17+0.76+1.70%68152.7431048.294.70%
002992宝明科技55.14-1259.19+0.92+1.70%3186217715.552.02%
600584长电科技46.7856.30+0.78+1.70%880384417346.24.92%
301516中远通19.49-51.90+0.32+1.67%16099231391.9922.94%
002848*ST高斯12.42-20.02+0.20+1.64%392624871.392.38%
300322硕贝德29.42-777.94+0.47+1.62%491384145520.111.16%
688655迅捷兴29.87-202.58+0.47+1.60%218281.367492.3916.36%
300679电连技术38.5230.50+0.60+1.58%8144731236.232.27%
002217合力泰2.617.06+0.04+1.56%245009062837.313.37%
600563法拉电子118.9123.22+1.81+1.55%4734856277.022.10%
600525ST长园5.94-6.23+0.09+1.54%18681011003.591.42%
688103国力电子63.29101.26+0.95+1.52%16687.410635.671.75%
002449国星光电8.75339.56+0.13+1.51%34058929766.425.51%
001309德明利299.2598.62+4.44+1.51%20740462543512.89%
605258协和电子37.1647.12+0.55+1.50%6617924696.537.52%
300213佳讯飞鸿9.09238.24+0.13+1.45%20629519063.353.74%
003031中瓷电子81.1659.69+1.16+1.45%137591114197.74.04%
300903科翔股份41.56-62.74+0.59+1.44%409468168003.512.47%
300308中际旭创554.8172.09+7.81+1.43%22711712754412.05%
600745闻泰科技33.81-24.27+0.47+1.41%378500126761.83.04%
300964本川智能66.45144.10+0.89+1.36%7730252130.2913.82%
002925盈趣科技22.9368.70+0.29+1.28%14938934434.542.04%
920346威贸电子23.8040.15+0.30+1.28%50601203.1571.13%
301330熵基科技38.6347.70+0.48+1.26%7186527856.53.70%
000100TCL科技4.8932.96+0.06+1.24%3864304187943.82.02%
920914远航精密26.5139.82+0.32+1.22%176654725.3661.78%
003019宸展光电31.5530.76+0.38+1.22%254688048.951.49%
600888新疆众和9.2415.98+0.11+1.20%49301145275.053.31%
300708聚灿光电11.8553.22+0.14+1.20%1583425189320.222.30%
688150莱特光电35.8065.54+0.42+1.19%110284.339622.312.74%
300088长信科技6.8348.83+0.08+1.19%98407267205.083.96%
688707振华新材14.58-14.01+0.17+1.18%87229.2212833.931.71%
002947恒铭达47.5521.99+0.55+1.17%5704127028.432.96%
000938紫光股份25.2151.70+0.29+1.16%578008145577.42.02%
688055龙腾光电4.43-73.08+0.05+1.14%408769.618059.331.23%
301589诺瓦星云177.9928.48+2.00+1.14%673012033.571.95%
002106莱宝高科12.5829.83+0.14+1.13%18051522616.152.56%
002938鹏鼎控股53.0930.36+0.59+1.12%1980281054730.86%
002055ST得润6.38-3.76+0.07+1.11%1436099166.12.42%
002993奥海科技50.6226.72+0.54+1.08%12706864463.815.33%
600884杉杉股份14.35-302.38+0.15+1.06%988216.9141800.25.39%
002415海康威视31.6521.99+0.33+1.05%3555161121150.39%
301217铜冠铜箔44.155422.54+0.46+1.05%401646178309.84.84%
002866传艺科技20.20-115.39+0.21+1.05%10940122040.66.04%
688079美迪凯13.85-47.81+0.14+1.02%91569.0312685.422.27%
002920德赛西威117.0628.48+1.15+0.99%8055594985.121.45%
688175高凌信息38.16-95.47+0.37+0.98%16875.746439.2861.30%
300134大富科技11.45-20.85+0.11+0.97%14656017034.532.06%
002036联创电子10.61-24.57+0.10+0.95%34760337043.83.30%
300726宏达电子50.7260.58+0.47+0.94%6262031876.352.92%
300319麦捷科技14.0937.10+0.13+0.93%42548860263.395.05%
688629华丰科技117.19212.71+1.08+0.93%251800.8300661.713.85%
605218伟时电子18.7793.21+0.17+0.91%302245702.271.42%
000810创维数字11.28129.51+0.10+0.89%11137912599.971.00%
920981晶赛科技31.71450.69+0.28+0.89%105963372.382.84%
688512慧智微-U12.81-22.79+0.11+0.87%222340.828993.166.85%
301328维峰电子53.2159.04+0.44+0.83%167669036.241.53%
300042朗科科技39.02-131.39+0.32+0.83%23905394123.5711.93%
600552凯盛科技13.9784.05+0.11+0.79%35559250165.113.76%
603290斯达半导108.2855.62+0.82+0.76%8661694225.293.62%
300916朗特智能30.4332.26+0.23+0.76%256247740.462.74%
300232洲明科技7.9888.24+0.06+0.76%56169544989.966.36%
600237铜峰电子10.6659.16+0.08+0.76%47317349361.457.58%
000050深天马A9.46198.45+0.07+0.75%24036922776.860.98%
300566激智科技20.7028.88+0.15+0.73%7373615217.683.25%
603115海星股份32.2338.22+0.23+0.72%14794248474.486.12%
000063中兴通讯37.1331.62+0.26+0.71%1084245405963.82.69%
300389艾比森18.9637.96+0.13+0.69%18278734800.977.84%
000725京东方A4.3824.53+0.03+0.69%5472082239145.51.51%
300752隆利科技19.3458.45+0.13+0.68%5815211179.093.70%
300939秋田微38.8457.38+0.26+0.67%7989031194.236.66%
688401路维光电53.4041.19+0.35+0.66%34589.9618663.371.79%
001388信通电子45.8952.01+0.30+0.66%178898185.1295.73%
603228景旺电子62.3350.62+0.40+0.65%226254140712.32.32%
002815崇达技术15.7963.06+0.10+0.64%48507376423.966.24%
002194武汉凡谷12.69-2437.07+0.08+0.63%39936951217.247.82%
600060海信视像22.4011.40+0.14+0.63%9549321310.440.73%
301041金百泽30.44131.61+0.19+0.63%9302028824.3711.79%
301631壹连科技97.2032.83+0.59+0.61%1407213738.334.58%
603890春秋电子14.8522.02+0.09+0.61%11779817611.212.64%
002025航天电器56.36315.51+0.33+0.59%527806303561.911.63%
002079苏州固锝10.6489.09+0.06+0.57%23391124988.32.89%
688653康希通信14.21-82.87+0.08+0.57%74994.9110811.432.37%
002587奥拓电子7.17-1627.70+0.04+0.56%31427422540.045.90%
002289*ST宇顺28.56-577.26+0.15+0.53%134983883.60.48%
300241瑞丰光电7.65140.37+0.04+0.53%1550593119487.326.44%
000509华塑控股3.98-372.80+0.02+0.51%795455.131814.587.41%
688596正帆科技31.9135.10+0.16+0.50%50982.416421.411.73%
605111新洁能43.4341.29+0.21+0.49%10701446245.322.58%
300602飞荣达37.8063.82+0.18+0.48%26003998359.86.58%
002017东信和平21.4367.85+0.10+0.47%13306028712.62.29%
688061灿瑞科技35.66-61.37+0.16+0.45%10923.983917.6882.43%
920976视声智能32.0940.73+0.14+0.44%123403958.0482.80%
000536华映科技4.69-12.93+0.02+0.43%48050322519.561.74%
301419阿莱德38.2465.20+0.16+0.42%5393620782.086.80%
920139华岭股份19.86-187.99+0.08+0.40%291985787.2541.13%
000977浪潮信息62.2436.72+0.25+0.40%402448251359.32.74%
688549中巨芯-U10.022696.37+0.04+0.40%230020.923224.843.90%
301002崧盛股份43.08-227.07+0.17+0.40%3432814995.464.04%
603328依顿电子12.7327.17+0.05+0.39%28483236370.322.85%
300951博硕科技38.8533.98+0.15+0.39%236029153.781.56%
002806华锋股份15.6847.39+0.06+0.38%595319278.643.42%
002876三利谱28.77103.48+0.11+0.38%10442630323.237.01%
002104恒宝股份17.65305.57+0.06+0.34%25116344618.044.19%
300269联建光电8.88154.97+0.03+0.34%98986888154.618.83%
688234天岳先进81.141059.52+0.26+0.32%59608.449052.731.39%
002962五方光电15.75123.57+0.05+0.32%7747712238.643.70%
688432有研硅15.8494.63+0.05+0.32%165884.426518.751.33%
002049紫光国微75.5244.80+0.23+0.31%10851381903.391.28%
002983芯瑞达25.9742.17+0.07+0.27%4381511345.123.42%
000823超声电子15.7434.27+0.04+0.25%19916231364.443.71%
688696极米科技92.3045.11+0.23+0.25%6581.766087.5990.94%
002913奥士康52.7446.89+0.13+0.25%13182769561.234.37%
002161远望谷8.2756.01+0.02+0.24%22804718941.883.24%
688511*ST天微28.7986.73+0.06+0.21%14347.574141.0121.40%
920876慧为智能29.91-1466.55+0.06+0.20%3828411392.69.93%
688584上海合晶21.9199.39+0.04+0.18%27758.226084.1790.81%
002937兴瑞科技28.3154.53+0.05+0.18%7656621587.842.58%
300590移为通信12.3565.82+0.02+0.16%689698592.671.95%
688268华特气体69.1857.72+0.11+0.16%57655.4639760.634.81%
002241歌尔股份25.3930.96+0.04+0.16%5917701508521.89%
688618三旺通信33.63101.33+0.05+0.15%25375.28735.5032.31%
688396华润微51.43103.23+0.07+0.14%145923.175490.611.10%
003028振邦智能30.7730.67+0.04+0.13%150134643.52.13%
300353东土科技24.00363.33+0.03+0.13%18089543950.593.36%
688210统联精密49.54283.00+0.06+0.12%27110.413430.681.67%
300219鸿利智汇8.2988.95+0.01+0.12%50204741810.017.10%
301282金禄电子34.2461.09+0.04+0.12%16377856485.2413.93%
300691联合光电17.72-221.04+0.02+0.11%6498211564.622.94%
300847中船汉光18.0246.40+0.02+0.11%5780510391.941.95%
603160汇顶科技72.5840.58+0.08+0.11%2966021492.520.64%
300162雷曼光电9.44-99.81+0.01+0.11%55276152662.3416.15%
603042华脉科技20.23-238.56+0.02+0.10%23106547455.8114.39%
002906华阳集团31.3722.01+0.03+0.10%90851288361.73%
000020深华发A14.7795.57+0.01+0.07%221833271.051.22%
603025大豪科技16.3726.38+0.01+0.06%6730411066.190.61%
300956英力股份16.48270.67+0.01+0.06%444307344.8712.11%
002214*ST大立18.35-44.18+0.01+0.05%273645064.190.57%
603989艾华集团18.8533.98+0.01+0.05%502179533.621.26%
688143长盈通60.60335.82+0.03+0.05%105193.265112.178.60%
002463沪电股份76.6842.69+0.03+0.04%535150408862.42.78%
688525佰维存储213.83-2738.94+0.08+0.04%327462.9703635.87.01%
688048长光华芯188.45-2156.17+0.05+0.03%138313.3262375.57.85%
000727冠捷科技2.75-21.180.000.00%136560837625.483.01%
002199*ST东晶8.05-28.800.000.00%11629935.20.48%
002231*ST奥维--------------
300079数码视讯5.96318.250.000.00%35861621414.492.80%
300115长盈精密36.5777.150.000.00%544547202853.24.01%
300128锦富技术7.11-33.710.000.00%25959818695.382.00%
603002宏昌电子10.78318.330.000.00%44783548862.543.95%
300351永贵电器19.1277.170.000.00%15291229408.245.81%
002845同兴达15.86-93.900.000.00%13644421679.056.07%
002960青鸟消防11.0337.750.000.00%540185971.330.72%
002859洁美科技--------------
300802矩子科技21.6370.530.000.00%7850817091.384.03%
001308康冠科技20.8018.810.000.00%174133631.860.35%
301319唯特偶47.2068.44-0.02-0.04%3118314926.363.33%
002236大华股份18.2715.41-0.01-0.05%25199545944.111.19%
003040楚天龙17.681388.53-0.01-0.06%6777012078.591.48%
920701豪声电子17.5134.29-0.01-0.06%58981038.4040.59%
688981中芯国际107.21170.18-0.07-0.07%260404.9280705.61.30%
300790宇瞳光学27.6243.38-0.02-0.07%12390634281.793.82%
689009九号公司-WD47.5818.08-0.04-0.08%57075.6627180.271.03%
002351漫步者11.8025.54-0.01-0.08%366564325.450.70%
600360*ST华微9.4851.90-0.01-0.11%16036915237.421.67%
688313仕佳光子82.90114.08-0.09-0.11%309486.62620316.85%
603595ST东尼17.27101.58-0.02-0.12%264554592.781.14%
600776东方通信17.0652.06-0.02-0.12%24738142792.582.59%
000066中国长城16.99-70.74-0.02-0.12%1479855251806.34.59%
002387维信诺8.49-5.09-0.01-0.12%12113810310.510.87%
603920世运电路57.8351.01-0.07-0.12%264058154220.53.66%
002376新北洋7.7388.87-0.01-0.13%1084468401.791.39%
920971天马新材30.22127.67-0.04-0.13%5133515765.65.99%
688182灿勤科技30.10128.10-0.04-0.13%35457.710809.410.89%
002583海能达11.22-5.75-0.02-0.18%31383135489.352.45%
603019中科曙光88.0360.96-0.16-0.18%2782622460341.90%
603501豪威集团113.8734.53-0.21-0.18%8584498028.410.71%
688249晶合集成32.4893.66-0.06-0.18%187367.461437.581.58%
688775影石创新210.8187.69-0.39-0.18%11801.6624946.363.60%
688533上声电子32.3128.95-0.06-0.19%19323.716268.5541.17%
002130沃尔核材26.3336.34-0.05-0.19%439416116232.23.84%
688783西安奕材-U24.14-132.14-0.05-0.21%42854.3610383.892.60%
300735光弘科技23.7555.94-0.05-0.21%7063816830.820.93%
002519银河电子8.99-11.68-0.02-0.22%90886281356.998.12%
301391卡莱特88.29398.92-0.20-0.23%2535222652.222.73%
301182凯旺科技55.27-50.10-0.13-0.23%5888732980.626.15%
301176逸豪新材28.90-110.98-0.07-0.24%12324135725.521.87%
300433蓝思科技32.4841.86-0.08-0.25%514924168923.11.04%
300563神宇股份34.7196.53-0.09-0.26%3645712786.942.84%
920045蘅东光383.97120.67-1.03-0.27%1108742029.355.51%
920357雅葆轩24.1831.58-0.07-0.29%97072361.3382.86%
603052可川科技60.81334.85-0.18-0.30%87307537074.65%
300793佳禾智能16.23-3146.44-0.05-0.31%6544110669.61.76%
603516淳中科技155.766268.26-0.48-0.31%4093064213.082.01%
002660茂硕电源9.64-120.79-0.03-0.31%462334476.711.35%
300857协创数据253.90105.54-0.80-0.31%65483167257.51.90%
920110雷特科技36.9730.69-0.12-0.32%29381088.1471.81%
600100同方股份9.16181.33-0.03-0.33%39289735999.431.17%
300565科信技术13.97-24.00-0.05-0.36%21051829754.979.22%
605058澳弘电子33.2932.15-0.12-0.36%251018393.341.76%
002180纳思达19.39-40.06-0.07-0.36%493909577.080.36%
603375盛景微38.77168.67-0.14-0.36%121924728.021.91%
688519南亚新材114.93177.38-0.42-0.36%43687.3250820.291.86%
300747锐科激光32.57133.26-0.12-0.37%24452780767.184.68%
301280珠城科技56.8936.76-0.21-0.37%121076944.53.02%
301630同宇新材199.0558.53-0.75-0.38%1307826564.8813.08%
300852四会富仕50.1554.23-0.19-0.38%6693533645.964.32%
688798艾为电子73.4248.53-0.28-0.38%15450.8811386.611.14%
603380易德龙37.5627.23-0.15-0.40%94563569.910.59%
300628亿联网络34.9617.43-0.14-0.40%8197428685.931.13%
688538和辉光电-U2.49-16.18-0.01-0.40%527767.713161.270.92%
002313日海智能9.50-32.60-0.04-0.42%582445575.461.56%
301318维海德29.7432.96-0.13-0.44%122583669.331.38%
002446盛路通信11.18-13.98-0.05-0.45%55959663569.066.60%
920526凯华材料22.32115.88-0.10-0.45%75171683.4411.44%
688007光峰科技15.53-47.40-0.07-0.45%58984.759208.3241.28%
300211*ST亿通8.82-96.36-0.04-0.45%277682459.280.93%
300373扬杰科技79.2832.96-0.36-0.45%8036663965.521.48%
688371菲沃泰21.10233.42-0.10-0.47%19902.234237.7060.59%
603496恒为科技31.39287.69-0.15-0.48%173053545935.40%
301329信音电子24.5159.43-0.12-0.49%305597567.427.11%
688790昂瑞微-UW137.46-211.43-0.68-0.49%6035.8898406.9875.01%
688153唯捷创芯36.18916.11-0.18-0.50%23584.918598.170.58%
000801四川九洲15.8693.49-0.08-0.50%13091420771.571.29%
000970中科三环13.79116.11-0.07-0.51%23957033176.751.97%
603678火炬电子38.9664.14-0.20-0.51%10287440306.432.16%
300570太辰光129.3978.20-0.67-0.52%209814278265.410.92%
002456欧菲光9.54-564.80-0.05-0.52%55310452888.191.67%
002766索菱股份5.50293.95-0.03-0.54%1400017721.111.64%
688141杰华特54.64-44.23-0.30-0.55%104016.857905.622.31%
000016深康佳A3.49-3.15-0.02-0.57%29459110278.651.85%
002465海格通信17.38-140.52-0.10-0.57%1103640193545.24.45%
688093世华科技34.7124.40-0.20-0.57%16183.835650.170.62%
300647超频三6.94-8.60-0.04-0.57%1121347840.082.55%
002655共达电声17.3471.79-0.10-0.57%22612739519.16.25%
603633徕木股份8.66229.37-0.05-0.57%537004680.811.26%
688208道通科技34.4027.67-0.20-0.58%63515.121973.130.95%
603186华正新材70.39-391.69-0.41-0.58%10309772945.196.58%
301479弘景光电96.9147.74-0.57-0.58%3343532958.4915.92%
301285鸿日达84.84-314.00-0.50-0.59%2159018329.382.75%
603341龙旗科技42.8738.79-0.26-0.60%5382323195.092.02%
002045国光电器13.09263.26-0.08-0.61%663168705.211.18%
600707彩虹股份6.4259.04-0.04-0.62%29905819236.120.83%
688002睿创微纳107.9162.71-0.69-0.64%48750.4953215.241.06%
003026中晶科技34.38101.36-0.22-0.64%3948113660.994.13%
301314科瑞思49.83184.48-0.32-0.64%146067353.568.99%
920821则成电子23.30161.38-0.15-0.64%130503069.3821.79%
300546雄帝科技24.30123.27-0.16-0.65%393129629.122.94%
920001纬达光电19.66165.53-0.13-0.66%8887917932.7910.02%
300077国民技术22.61-82.54-0.15-0.66%36486082936.66.44%
600203福日电子11.97-43.59-0.08-0.66%9055710918.761.53%
301491汉桑科技55.1832.59-0.37-0.67%70453913.742.46%
302132中航成飞74.38-186.32-0.50-0.67%5824643413.080.99%
600363联创光电59.2887.30-0.40-0.67%6865840978.941.52%
688439振华风光57.6069.74-0.39-0.67%21917.4612665.471.10%
300120经纬辉开8.74-93.83-0.06-0.68%14233312587.132.70%
002402和而泰33.0149.89-0.23-0.69%15849352472.931.95%
603106恒银科技10.0155.59-0.07-0.69%446784489.090.86%
002577雷柏科技17.08445.22-0.12-0.70%132212266.650.47%
002185华天科技14.0757.31-0.10-0.71%1084067154141.83.32%
300555ST路通13.97-48.47-0.10-0.71%234483276.231.18%
688721龙图光罩44.36102.13-0.32-0.72%10023.324476.5731.87%
300346南大光电51.15115.47-0.37-0.72%226772116905.23.46%
300884狄耐克15.15-120.02-0.11-0.72%652719967.963.41%
300327中颖电子27.0591.24-0.20-0.73%8463722936.932.50%
688496清越科技6.72-47.27-0.05-0.74%73575.274992.2643.09%
002369卓翼科技8.01-18.17-0.06-0.74%791276351.711.40%
002388新亚制程5.32-11.56-0.04-0.75%1300826980.6892.57%
600460士兰微29.1389.76-0.22-0.75%28017881959.121.68%
688326经纬恒润-W128.33-71.52-0.97-0.75%14184.5618379.61.27%
002841视源股份35.5627.27-0.27-0.75%3440912275.140.66%
301051信濠光电22.28-19.28-0.17-0.76%4508210139.572.80%
300638广和通27.5274.49-0.21-0.76%13668038005.992.58%
300620光库科技161.81318.78-1.24-0.76%153418254719.36.21%
600498烽火通信56.7693.80-0.44-0.77%1768416104748013.91%
603267鸿远电子59.2955.08-0.46-0.77%6564439362.362.84%
002436兴森科技24.40-1178.31-0.19-0.77%608077149448.54.03%
920491奥迪威25.3939.11-0.20-0.78%222885706.4661.93%
300256星星科技3.79-17.30-0.03-0.79%2002457604.320.89%
688489三未信安42.76-439.13-0.34-0.79%8177.383551.170.72%
301106骏成科技33.9136.01-0.27-0.79%201336826.161.97%
002077大港股份16.21211.78-0.13-0.80%10393816941.071.79%
920008成电光信30.6179.66-0.25-0.81%97572997.7952.90%
300976达瑞电子58.7427.11-0.48-0.81%113656710.061.32%
300842帝科股份104.07156.58-0.86-0.82%68651722535.30%
920190雷神科技25.98111.12-0.22-0.84%250506501.072.52%
603386骏亚科技14.85-41.22-0.13-0.87%7548411331.092.31%
300811铂科新材91.2069.04-0.80-0.87%115308105416.34.85%
300101振芯科技24.86228.31-0.22-0.88%9103922743.961.61%
301488豪恩汽电137.73132.01-1.24-0.89%1016314143.054.34%
688184ST帕瓦11.08-3.60-0.10-0.89%6675.46745.36240.66%
920212智新电子13.22134.29-0.12-0.90%6448863.35321.25%
300543朗科智能10.9393.17-0.10-0.91%332423646.221.33%
002635安洁科技15.2571.34-0.14-0.91%19692330153.184.98%
003015日久光电17.3055.22-0.16-0.92%6633111546.022.68%
301157华塑科技59.46101.97-0.55-0.92%155359334.237.52%
601138工业富联53.8635.00-0.50-0.92%1156135626034.40.58%
301503智迪科技38.9925.03-0.37-0.94%67452649.343.37%
001285瑞立科密54.5829.67-0.52-0.94%159768769.783.93%
300698万马科技38.07119.29-0.37-0.96%248189567.092.12%
688181八亿时空34.9760.05-0.34-0.96%38612.9113664.82.87%
301379天山电子27.5734.76-0.27-0.97%311768668.442.45%
600198大唐电信9.14173.01-0.09-0.98%22465820853.21.73%
920198微创光电10.1292.94-0.10-0.98%282172873.0264.00%
688665四方光电49.3137.66-0.49-0.98%5170.992568.6560.51%
300968格林精密13.05214.28-0.13-0.99%413185446.221.00%
603236移远通信80.9624.15-0.81-0.99%4305335096.341.65%
002869金溢科技21.93214.92-0.22-0.99%191644214.31.22%
300782卓胜微84.35-232.20-0.85-1.00%10867891095.432.42%
300627华测导航36.3641.69-0.37-1.01%8448330843.191.30%
688209英集芯21.6052.80-0.22-1.01%42604.379284.2440.98%
300709精研科技44.5448.52-0.46-1.02%10726848452.957.19%
301183东田微154.37129.20-1.61-1.03%6021396221.0710.26%
000547航天发展33.31-33.20-0.35-1.04%2730592911559.717.18%
688183生益电子80.2052.94-0.85-1.05%82243.9766562.050.99%
300046台基股份33.94126.57-0.36-1.05%3982413618.221.68%
688522纳睿雷达38.5494.35-0.41-1.05%23854.219242.951.94%
600130*ST波导4.70780.42-0.05-1.05%1395056572.111.86%
001314亿道信息48.48344.70-0.52-1.06%5309425599.9610.25%
688352颀中科技13.9762.50-0.15-1.06%84781.2111945.62.32%
301678新恒汇67.8295.53-0.73-1.06%1509410298.063.15%
300576容大感光38.04120.12-0.41-1.07%5237620069.552.25%
603327福蓉科技10.15107.24-0.11-1.07%944669642.460.90%
600288大恒科技15.65158.47-0.17-1.07%6800210669.191.56%
605358立昂微37.56-78.96-0.41-1.08%10327038842.831.54%
688322奥比中光-UW83.29316.94-0.91-1.08%36405.9730552.821.14%
688272富吉瑞37.52-60.39-0.41-1.08%36830.5414111.24.85%
300502新易盛393.0351.96-4.30-1.08%32113312829813.63%
300787海能实业12.7835.27-0.14-1.08%704399045.923.69%
688138清溢光电28.9148.63-0.32-1.09%31100.189122.4730.99%
301578辰奕智能35.8481.31-0.40-1.10%91383285.573.94%
688230芯导科技65.3772.42-0.73-1.10%7962.135244.5760.68%
300743天地数码19.5727.06-0.22-1.11%198863908.481.56%
300155安居宝5.29-46.62-0.06-1.12%664483523.092.01%
300689澄天伟业49.03240.32-0.56-1.13%2683513206.072.65%
688609九联科技8.73-27.88-0.10-1.13%72402.016368.1551.45%
301608博实结88.6635.64-1.02-1.14%59795352.261.50%
002296辉煌科技13.9017.89-0.16-1.14%16383922988.064.72%
300076GQY视讯7.80-52.10-0.09-1.14%1071348412.5112.53%
000021深科技32.0449.14-0.37-1.14%962768312964.16.13%
002414高德红外14.68741.62-0.17-1.14%41688561547.161.23%
002681奋达科技6.02-249.57-0.07-1.15%20675612504.791.35%
300220金运激光15.351108.58-0.18-1.16%179442774.561.19%
301600慧翰股份119.9271.03-1.42-1.17%63967728.461.98%
688381帝奥微23.42-64.63-0.28-1.18%25993.836169.1071.05%
688591泰凌微39.2373.71-0.47-1.18%27999.5311059.241.66%
002955鸿合科技26.50105.96-0.32-1.19%151694046.10.77%
301135瑞德智能30.4177.70-0.37-1.20%170375232.542.23%
301123奕东电子58.24-481.76-0.71-1.20%56987336653.45%
301180万祥科技19.60-277.63-0.24-1.21%8415816513.025.13%
688213思特威-W86.8442.66-1.07-1.22%48754.4642717.81.51%
688387信科移动-U16.03-200.14-0.20-1.23%695738.3112925.33.45%
688081兴图新科39.88-49.46-0.50-1.24%16146.446531.3741.57%
300656民德电子23.92-35.62-0.30-1.24%350118449.4092.63%
603893瑞芯微173.3671.36-2.20-1.25%4459577415.661.06%
603986兆易创新281.86145.98-3.58-1.25%205274585991.93.07%
300460ST惠伦9.44-9.94-0.12-1.26%449124274.581.60%
300940南极光24.9241.93-0.32-1.27%358068969.3692.27%
300458全志科技38.69108.55-0.50-1.28%11307943996.871.67%
002835同为股份17.0121.86-0.22-1.28%187503209.061.47%
603712七一二19.32-34.88-0.25-1.28%9493618438.521.23%
000733振华科技52.2230.50-0.68-1.29%12054563383.42.18%
301366一博科技35.02331.68-0.46-1.30%260599236.153.42%
688728格科微14.43163.95-0.19-1.30%158959.9231180.64%
300045华力创通25.04-158.36-0.33-1.30%18168545898.363.52%
688080映翰通61.7830.28-0.82-1.31%37087.2223209.945.04%
600764中国海防27.4383.62-0.37-1.33%5632415499.670.79%
688486龙迅股份68.8753.41-0.93-1.33%10857.837546.6080.81%
300623捷捷微电30.9652.86-0.42-1.34%12003237532.761.56%
300701森霸传感12.5255.43-0.17-1.34%325374106.611.31%
688019安集科技245.9455.32-3.36-1.35%22888.2456379.391.36%
300331苏大维格45.84-192.80-0.63-1.36%8841041346.424.21%
301458钧崴电子37.6878.14-0.52-1.36%3501013307.772.98%
600601方正科技10.71125.73-0.15-1.38%60612565517.081.45%
301413安培龙130.37137.40-1.83-1.38%2167728373.563.69%
688100威胜信息44.7433.02-0.63-1.39%41316.3518526.090.84%
920950迅安科技17.7027.93-0.25-1.39%3989715.22691.12%
300479神思电子21.17179.18-0.30-1.40%4924910511.632.50%
002189中光学21.63-10.48-0.31-1.41%235125118.050.90%
301050雷电微力51.51101.38-0.74-1.42%55388287672.63%
002792通宇通讯43.021485.67-0.62-1.42%232939101741.86.90%
002829星网宇达26.89-33.73-0.39-1.43%4620712498.483.16%
688545兴福电子51.8489.76-0.76-1.44%49664.4726388.252.73%
603175超颖电子79.57151.17-1.18-1.46%4320034721.539.82%
300928华安鑫创33.04-27.86-0.49-1.46%215957245.594.03%
605588冠石科技55.87-89.03-0.83-1.46%1775810101.82.43%
688458美芯晟39.60-184.05-0.59-1.47%149665995.5421.76%
301321翰博高新22.70-33.99-0.34-1.48%5312412029.863.60%
605118力鼎光电43.9465.59-0.66-1.48%2487411052.010.61%
920395朗鸿科技11.2730.88-0.17-1.49%7477851.10080.72%
600183生益科技63.4454.85-0.97-1.51%393163253021.81.64%
688307中润光学57.5280.47-0.88-1.51%53618.2831451.626.04%
600353旭光电子17.58118.90-0.27-1.51%19308834388.732.33%
300581晨曦航空14.96-180.79-0.23-1.51%9412414128.521.71%
002552宝鼎科技19.4640.40-0.30-1.52%448088854.911.22%
688582芯动联科66.1187.84-1.02-1.52%44791.4529940.071.79%
002935天奥电子20.07134.09-0.31-1.52%5832611791.011.41%
300657弘信电子33.61174.94-0.52-1.52%376981127713.28.05%
002977天箭科技29.72-213.28-0.46-1.52%169815077.082.55%
688620安凯微11.62-39.06-0.18-1.53%58237.796881.1712.51%
688123聚辰股份131.1857.22-2.05-1.54%49941.3466283.883.16%
603528多伦科技8.94-113.75-0.14-1.54%643425795.130.91%
002972科安达12.6239.15-0.20-1.56%397635044.662.95%
300476胜宏科技284.4868.29-4.52-1.56%2463427051172.87%
688041海光信息243.65222.76-3.88-1.57%183800.4458434.70.79%
688416恒烁股份91.95-50.29-1.48-1.58%46901.0343729.245.65%
300414中光防雷15.46235.25-0.25-1.59%13805621700.554.40%
688484南芯科技39.4570.86-0.64-1.60%41000.3916309.661.39%
301486致尚科技186.09140.21-3.05-1.61%4894492533.686.76%
002222福晶科技63.65111.37-1.05-1.62%13312186584.42.84%
301067显盈科技34.502518.65-0.57-1.63%170895992.532.68%
300686智动力15.73-29.51-0.26-1.63%357615646.712.11%
600990四创电子25.98-23.82-0.43-1.63%4024210524.71.50%
600151航天机电14.42-74.45-0.24-1.64%30304343965.542.11%
603390通达电气12.6169.52-0.21-1.64%275643506.970.79%
688132邦彦技术18.51-26.32-0.31-1.65%19695.43691.7231.82%
002813路畅科技26.85-38.08-0.45-1.65%119283231.391.00%
301628强达电路114.2566.60-1.92-1.65%2660830817.738.16%
688469芯联集成-U7.14-80.77-0.12-1.65%927964.366898.182.09%
688049炬芯科技50.5447.26-0.85-1.65%41307.5121059.922.36%
600118中国卫星93.111915.94-1.57-1.66%335155314185.92.83%
300822贝仕达克15.89177.42-0.27-1.67%186052975.670.64%
688036传音控股56.4217.12-0.96-1.67%84186.947780.120.73%
600562国睿科技27.5754.00-0.47-1.68%9548926453.610.77%
688418震有科技42.23-223.68-0.72-1.68%61831.8826558.393.21%
301489思泉新材192.01208.87-3.29-1.68%3523869310.67.40%
002916深南电路259.2165.03-4.45-1.69%733171916671.10%
688788科思科技63.60-37.73-1.10-1.70%20251.0712956.581.29%
300456赛微电子48.8223.46-0.85-1.71%341974170126.95.72%
300965恒宇信通58.00104.73-1.01-1.71%60123508.181.11%
300474景嘉微66.33-132.55-1.16-1.72%6856345913.751.69%
688709成都华微48.10316.40-0.85-1.74%81628.3639779.943.68%
688159有方科技44.8347.12-0.80-1.75%18667.918515.822.01%
603933睿能科技22.39271.75-0.40-1.76%277316254.081.34%
688608恒玄科技186.0853.36-3.33-1.76%23375.0343889.161.39%
688592司南导航47.45-79.61-0.85-1.76%15084.067334.6293.92%
688220翱捷科技-U83.05-57.14-1.49-1.76%64737.6854751.581.75%
300078思创智联4.44-22.29-0.08-1.77%25782711498.362.32%
600171上海贝岭30.8860.60-0.56-1.78%19996961998.052.82%
688498源杰科技901.50772.43-16.36-1.78%22902.62208405.22.70%
688720艾森股份68.81137.44-1.26-1.80%19253.4313359.583.41%
300710万隆光电31.61-14.11-0.58-1.80%3294310601.924.42%
300270中威电子11.39-61.85-0.21-1.81%672147709.22.58%
002273水晶光电25.9631.35-0.48-1.82%33598988571.112.47%
688403汇成股份16.1490.31-0.30-1.82%260346.742414.923.00%
920267鑫汇科21.48150.48-0.40-1.83%58341273.5681.97%
688535华海诚科131.51520.65-2.48-1.85%42198.0756605.348.04%
603068博通集成34.70282.44-0.66-1.87%232538124.431.53%
300177中海达9.41-214.44-0.18-1.88%1034479796.4311.71%
688595芯海科技34.32-40.92-0.66-1.89%27035.539422.0921.88%
000561烽火电子10.84-43.52-0.21-1.90%14542515839.442.03%
301566达利凯普23.7462.53-0.46-1.90%12014528945.155.69%
603072天和磁材41.1672.83-0.80-1.91%2535410503.732.01%
000576甘化科工10.5659.07-0.21-1.95%858439124.4491.98%
300449汉邦高科8.54-36.46-0.17-1.95%20033817244.315.19%
002881美格智能48.1880.13-0.96-1.95%11159054371.676.13%
603005晶方科技31.0554.79-0.62-1.96%26009681795.983.99%
688286敏芯股份73.0982.94-1.46-1.96%12919.39557.2992.30%
688766普冉股份254.51297.36-5.09-1.96%44165.491139972.98%
002156通富微电46.9772.33-0.94-1.96%580137277176.13.82%
002119康强电子21.9582.22-0.44-1.97%16072935611.44.28%
300139晓程科技69.16229.12-1.39-1.97%383270272338.416.40%
002484江海股份31.4338.46-0.64-2.00%25334780667.173.09%
688693锴威特46.12-31.42-0.94-2.00%44433.6120773.8111.42%
600877电科芯片18.111092.38-0.37-2.00%16074729367.371.36%
688667菱电电控97.5462.30-2.00-2.01%10493.9410333.081.99%
688288鸿泉技术28.0741.16-0.58-2.02%13347.623805.5521.34%
920374云里物里23.17212.26-0.48-2.03%102952409.0043.02%
688380中微半导48.49109.20-1.01-2.04%72777.5535648.761.82%
002885京泉华32.48129.89-0.68-2.05%18493460211.858.01%
300582英飞特16.42-42.16-0.35-2.09%589169804.832.66%
300672国科微140.95885.98-3.01-2.09%795491126683.78%
688548广钢气体24.76114.17-0.53-2.10%230793.157492.693.34%
688603天承科技86.74129.36-1.87-2.11%28858.1225413.26.09%
920857泓禧科技26.31-349.92-0.57-2.12%53681433.1190.73%
688601力芯微53.07131.09-1.16-2.14%79263.0842354.985.93%
301622英思特67.8648.48-1.51-2.18%1724211825.662.74%
002981朝阳科技26.5049.39-0.59-2.18%5178213760.284.34%
301132满坤科技41.6545.07-0.93-2.18%10168242573.6310.73%
000636风华高科23.3689.99-0.53-2.22%781864185816.66.76%
688503聚和材料91.8554.35-2.09-2.22%78072.24725333.89%
301517陕西华达59.89-5077.90-1.38-2.25%2927817735.752.98%
301348蓝箭电子27.28-570.16-0.63-2.26%11640532279.87.50%
002512ST达华4.33-35.29-0.10-2.26%222589597823.7820.34%
300301ST长方2.99-27.26-0.07-2.29%1808365448.042.29%
002426胜利精密4.22-18.35-0.10-2.31%197747984107.485.81%
688008澜起科技149.4388.40-3.55-2.32%236400.8357266.72.06%
688261东微半导90.32251.29-2.16-2.34%30927.8228407.172.53%
688107安路科技30.52-51.31-0.73-2.34%80270.1425064.212.00%
002138顺络电子39.6431.30-0.96-2.36%19568078773.682.59%
002213大为股份27.53-418.52-0.67-2.38%14613040776.057.07%
300053航宇微18.45-42.10-0.45-2.38%23126543148.713.55%
688683莱尔科技38.76147.05-0.97-2.44%19697.397751.0631.27%
300408三环集团58.0543.70-1.46-2.45%2283941341421.22%
301383天键股份32.73154.69-0.83-2.47%149784959.062.12%
688711宏微科技31.19-505.71-0.81-2.53%62862.4320125.612.95%
301326捷邦科技154.20-343.07-4.02-2.54%2220134846.48.16%
300455航天智装25.22-157.73-0.67-2.59%10183625906.621.44%
300136信维通信68.43107.69-1.84-2.62%494719343556.46.01%
603023威帝股份5.201311.44-0.14-2.62%1386347282.142.48%
688375国博电子113.52133.31-3.06-2.62%34093.4739262.390.57%
002506协鑫集成5.91-60.79-0.16-2.64%1.416444E+0786253224.24%
300127银河磁体35.0263.38-0.95-2.64%6286622268.882.72%
001373翔腾新材41.79-167.38-1.14-2.66%146196245.954.41%
688110东芯股份147.75-357.09-4.05-2.67%231083.4345188.85.23%
002888惠威科技20.41178.63-0.56-2.67%221394581.22.95%
300807天迈科技51.97-162.31-1.43-2.68%96475078.451.86%
300065海兰信28.50543.70-0.79-2.70%862272246119.213.13%
688035德邦科技72.8698.46-2.04-2.72%90540.3968317.546.37%
301308江波龙324.20207.66-9.31-2.79%155423509214.95.66%
300393中来股份11.44-13.11-0.33-2.80%886048103589.99.27%
300762上海瀚讯38.47-299.17-1.11-2.80%23009489578.983.66%
603660苏州科达9.98-28.94-0.29-2.82%13423613547.12.35%
301567贝隆精密48.32117.87-1.41-2.84%127586257.866.01%
688282理工导航77.63258.56-2.30-2.88%8382.8586567.5370.95%
300223北京君正120.90183.73-3.60-2.89%211930259913.55.04%
301042安联锐视95.57593.09-2.86-2.91%1647415841.242.50%
600980北矿科技23.7340.47-0.72-2.94%4432910671.942.34%
688636智明达44.6570.21-1.36-2.96%40165.2618108.312.40%
688539高华科技40.67124.26-1.24-2.96%26801.1411027.532.56%
001339智微智能75.59109.79-2.31-2.97%178744137205.814.97%
688216气派科技31.24-30.42-0.96-2.98%20410.456517.7991.92%
601231环旭电子39.9451.48-1.23-2.99%380390155345.51.59%
688311盟升电子45.12-39.55-1.39-2.99%29408.9313479.021.75%
002855捷荣技术12.65-7.71-0.39-2.99%621307895.252.52%
688668鼎通科技144.7996.68-4.47-2.99%60195.5689008.034.32%
688362甬矽电子40.91192.91-1.28-3.03%93943.7339114.12.29%
301045天禄科技51.01173.58-1.61-3.06%5545128407.568.67%
600435北方导航16.7798.57-0.53-3.06%54452392029.333.60%
300516久之洋63.99353.61-2.03-3.07%4525329397.162.51%
300394天孚通信329.94139.98-10.54-3.10%250561841148.63.23%
300711广哈通信27.5377.64-0.88-3.10%9197425585.613.70%
688047龙芯中科152.13-90.19-4.87-3.10%70123.86108474.81.75%
688260昀冢科技30.16-19.04-0.97-3.12%44782.2113723.393.73%
688515裕太微-U128.98-54.53-4.18-3.14%21366.9928197.354.29%
688027国盾量子661.07-21292.79-21.91-3.21%27522.88183098.33.42%
300629新劲刚27.98374.68-0.93-3.22%490693136539.522.63%
002413雷科防务15.27-57.20-0.51-3.23%1508951232656.211.65%
300739明阳电路29.32211.11-0.98-3.23%419239124532.312.22%
300102乾照光电34.41234.20-1.16-3.26%4542651584684.96%
688809强一股份356.47198.13-12.02-3.26%19621.1271720.638.06%
920640富士达39.96105.57-1.36-3.29%4997720330.882.77%
002134天津普林21.95299.92-0.76-3.35%6416914346.542.60%
300666江丰电子148.9976.83-5.19-3.37%108070162093.64.89%
002861瀛通通讯19.01336.00-0.67-3.40%10176919706.986.78%
688270臻镭科技161.36319.73-5.71-3.42%87383.91143027.64.08%
688385复旦微电72.37125.33-2.57-3.43%121101.588976.382.25%
688689银河微电34.5755.43-1.23-3.44%47565.5816713.813.69%
300397天和防务13.79-57.34-0.50-3.50%22579031567.855.58%
301189奥尼电子42.35-34.72-1.54-3.51%2484310694.052.22%
002384东山精密104.24153.78-3.82-3.54%869300927075.96.27%
301536星宸科技77.85106.47-2.89-3.58%10785485433.315.76%
688662富信科技69.20153.09-2.58-3.59%77800.9255453.88.82%
002952亚世光电26.29349.22-0.99-3.63%11541930449.788.77%
688800瑞可达91.6862.37-3.46-3.64%69444.3164833.613.38%
688552航天南湖38.53725.84-1.46-3.65%63445.3324804.647.31%
300909汇创达42.7589.28-1.63-3.67%3469115037.562.84%
688195腾景科技219.52402.23-8.48-3.72%71715.32162560.45.54%
688372伟测科技147.7982.00-5.75-3.74%73745.361111344.95%
688167炬光科技328.68-244.34-12.82-3.75%57478.65192690.46.40%
300835龙磁科技92.7876.33-3.62-3.76%4442941982.615.40%
603124江南新材102.9072.78-4.10-3.83%2618227628.348.96%
688233神工股份79.48159.56-3.17-3.84%50915.3541009.072.99%
688135利扬芯片31.04-129.77-1.24-3.84%95794.430461.114.71%
301141中科磁业56.95178.65-2.29-3.87%3707221520.598.33%
300227光韵达12.86-63.78-0.53-3.96%22240529201.785.14%
300936中英科技56.20-1188.65-2.34-4.00%11537666337.2624.31%
002383合众思壮12.01-59.01-0.51-4.07%43026952316.645.81%
301606绿联科技82.6156.44-3.57-4.14%211434169711.512.81%
300552万集科技29.89-24.05-1.35-4.32%6805820684.135.04%
688593新相微32.701139.53-1.48-4.33%96480.8432422.662.99%
301611珂玛科技117.28155.10-5.52-4.50%7791393991.385.32%
002897意华股份71.7585.86-3.44-4.58%267767196889.614.68%
688530欧莱新材33.15-2529.95-1.59-4.58%92863.4732151.8313.70%
688025杰普特251.33102.45-12.35-4.68%46303.47117851.84.87%
301387光大同创61.79160.05-3.04-4.69%4685329515.6710.98%
688011新光光电66.30-116.09-3.36-4.82%16458.211139.571.65%
688661和林微纳89.65352.14-4.80-5.08%38441.1235243.352.53%
301275汉朔科技48.5241.31-2.66-5.20%6461631596.6319.12%
300870欧陆通284.7093.21-16.30-5.42%55204162668.55.06%
301205联特科技234.51270.47-24.51-9.46%191802461391.128.22%

转至水晶光电(002273)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。