|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水晶光电(002273)计算机、通信和其他电子设备制造业上涨家数:506下跌家数:157平均涨幅:+1.48%平均换手:1.91%总成交额:2266.45亿元 更新时间：2026-11-09 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 411512 | 200955.2 | 4.99% | | 301321 | 翰博高新 | 38.97 | -94.82 | +5.29 | +15.71% | 53961 | 20195.22 | 3.66% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 904287.1 | 62524.04 | 17.86% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 66091 | 15247.6 | 5.28% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 528690 | 154201.9 | 4.16% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 296770 | 176720.1 | 2.51% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 94449 | 37559.28 | 4.46% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 300147 | 35605.32 | 3.14% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 176516 | 58190.14 | 2.45% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 76512 | 17305.92 | 1.45% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 84467 | 7731.53 | 1.48% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 798591.1 | 137955.8 | 13.42% | | 688143 | 长盈通 | 116.73 | 966.73 | +9.92 | +9.29% | 99931.38 | 110527.4 | 8.07% | | 301716 | 鸿富诚 | 380.01 | 69.53 | +30.01 | +8.57% | 17230 | 61861.79 | 13.84% | | 688387 | 信科移动 | 11.94 | -153.49 | +0.92 | +8.35% | 498563.6 | 59724.6 | 1.46% | | 301132 | 满坤科技 | 54.76 | 42.70 | +4.08 | +8.05% | 82472 | 42884.87 | 8.71% | | 002913 | 奥士康 | 57.37 | 37.94 | +4.26 | +8.02% | 60546 | 33533.58 | 1.98% | | 002815 | 崇达技术 | 15.35 | 28.75 | +1.13 | +7.95% | 446994 | 66414.83 | 5.75% | | 300476 | 胜宏科技 | 133.80 | 29.54 | +9.49 | +7.63% | 261645 | 344999 | 3.02% | | 603228 | 景旺电子 | 57.79 | 32.73 | +4.03 | +7.50% | 303028 | 168283.6 | 3.09% | | 301189 | 奥尼电子 | 51.62 | 1129.47 | +3.56 | +7.41% | 31648 | 16435.32 | 2.00% | | 688270 | ST臻镭 | 58.81 | 119.25 | +3.99 | +7.28% | 77548.34 | 45337.16 | 2.59% | | 601869 | 长飞光纤 | 257.45 | 32.94 | +17.45 | +7.27% | 84120 | 212379.7 | 2.07% | | 002577 | 雷柏科技 | 19.18 | 1446.43 | +1.28 | +7.15% | 64062 | 12266.88 | 2.28% | | 002463 | 沪电股份 | 78.44 | 22.49 | +5.23 | +7.14% | 508466 | 386978.2 | 2.64% | | 300045 | 华力创通 | 14.57 | -85.53 | +0.97 | +7.13% | 404221 | 57973.12 | 7.72% | | 688385 | 复旦微电 | 50.13 | 42.90 | +3.31 | +7.07% | 130722.4 | 65692.45 | 2.42% | | 300976 | 达瑞电子 | 50.74 | 31.29 | +3.34 | +7.05% | 45586 | 22960.62 | 3.79% | | 300964 | 本川智能 | 54.78 | 56.35 | +3.57 | +6.97% | 33690 | 18012.59 | 3.90% | | 920157 | 宇特光电 | 44.00 | 42.66 | +2.82 | +6.85% | 23248 | 10020.72 | 18.14% | | 688002 | 睿创微纳 | 132.18 | 22.64 | +8.44 | +6.82% | 66011.64 | 85504.41 | 1.42% | | 301630 | 同宇新材 | 153.86 | 35.54 | +9.76 | +6.77% | 11829 | 17876.28 | 7.22% | | 688636 | 智明达 | 19.39 | 23.69 | +1.17 | +6.42% | 91633.93 | 17787.08 | 5.27% | | 300331 | 苏大维格 | 32.47 | 420.55 | +1.87 | +6.11% | 65715 | 20976.32 | 2.96% | | 688418 | 震有科技 | 25.28 | -27.22 | +1.45 | +6.08% | 30876.18 | 7859.376 | 1.60% | | 002436 | 兴森科技 | 27.17 | 104.42 | +1.52 | +5.93% | 645957 | 170699.8 | 4.26% | | 002025 | 航天电器 | 55.34 | 108.92 | +3.08 | +5.89% | 151315 | 83882.09 | 3.33% | | 601138 | 工业富联 | 43.10 | 16.08 | +2.39 | +5.87% | 1125907 | 480574.1 | 0.57% | | 688011 | 新光光电 | 78.80 | -129.08 | +4.30 | +5.77% | 24841.21 | 19431.56 | 2.51% | | 300102 | 乾照光电 | 17.34 | 133.59 | +0.94 | +5.73% | 847975.1 | 148935 | 9.26% | | 301419 | 阿莱德 | 37.19 | 102.34 | +2.01 | +5.71% | 29911 | 11018.35 | 2.67% | | 300516 | 久之洋 | 32.89 | -3425.78 | +1.77 | +5.69% | 104004 | 34194.14 | 4.13% | | 301517 | 陕西华达 | 34.40 | -48.06 | +1.78 | +5.46% | 39504 | 13620.86 | 2.62% | | 301366 | 一博科技 | 47.64 | 57.84 | +2.44 | +5.40% | 47841 | 22310.39 | 4.09% | | 301282 | 金禄电子 | 33.28 | 32.70 | +1.66 | +5.25% | 108344 | 35041.86 | 6.14% | | 688498 | 源杰科技 | 630.13 | 70.75 | +31.23 | +5.21% | 40626.46 | 252532.2 | 3.31% | | 300852 | 四会富仕 | 51.58 | 31.69 | +2.54 | +5.18% | 53582 | 26875.2 | 3.46% | | 002655 | 共达电声 | 26.72 | 461.71 | +1.31 | +5.16% | 101232 | 26839.88 | 2.76% | | 002376 | 新北洋 | 7.01 | 60.51 | +0.34 | +5.10% | 735852.9 | 52233.65 | 9.34% | | 300843 | 胜蓝股份 | 88.08 | 76.57 | +4.27 | +5.09% | 40744 | 35964.06 | 2.41% | | 002583 | 海能达 | 8.34 | -62.55 | +0.40 | +5.04% | 332974 | 27668.52 | 2.59% | | 603175 | 超颖电子 | 86.30 | -292.44 | +4.10 | +4.99% | 8102 | 6876.7 | 1.33% | | 688286 | 敏芯股份 | 72.08 | -164.61 | +3.40 | +4.95% | 81043.24 | 60025.87 | 10.35% | | 301086 | 鸿富瀚 | 113.39 | 74.36 | +5.29 | +4.89% | 17639 | 19867.51 | 2.53% | | 300433 | 蓝思科技 | 28.33 | 57.64 | +1.32 | +4.89% | 680986 | 195640 | 1.38% | | 920640 | 富士达 | 25.06 | 60.72 | +1.16 | +4.85% | 25810 | 6502.432 | 1.43% | | 000547 | 航天发展 | 13.20 | -18.31 | +0.61 | +4.85% | 803982 | 107672.4 | 5.06% | | 920045 | 蘅东光 | 312.25 | 40.56 | +14.25 | +4.78% | 18791 | 55872.12 | 6.67% | | 001339 | 智微智能 | 58.45 | 26.65 | +2.65 | +4.75% | 61307 | 36116.05 | 3.79% | | 920491 | 奥迪威 | 23.67 | 46.26 | +1.07 | +4.73% | 95872 | 24163.13 | 8.28% | | 300053 | 航宇微 | 11.29 | -24.10 | +0.51 | +4.73% | 169428 | 19310.01 | 2.56% | | 300762 | 上海瀚讯 | 24.87 | -64.56 | +1.12 | +4.72% | 196036 | 49236.68 | 3.12% | | 603386 | 骏亚科技 | 14.39 | 94.96 | +0.64 | +4.65% | 77899 | 11015.68 | 2.39% | | 002579 | 中京电子 | 12.37 | -70.55 | +0.55 | +4.65% | 293514 | 35913.69 | 5.03% | | 002792 | 通宇通讯 | 28.18 | -12811.74 | +1.25 | +4.64% | 216723 | 61960.79 | 6.38% | | 600601 | 方正科技 | 8.96 | 29.56 | +0.39 | +4.55% | 1431964 | 126756.8 | 3.43% | | 688035 | 德邦科技 | 57.41 | 56.57 | +2.49 | +4.53% | 32374.03 | 18369.41 | 2.28% | | 301486 | 致尚科技 | 131.66 | -1098.76 | +5.66 | +4.49% | 30122 | 38424.1 | 4.13% | | 301183 | 东田微 | 145.36 | 64.39 | +6.23 | +4.48% | 24894 | 35436.52 | 4.24% | | 300177 | 中海达 | 6.08 | -16.83 | +0.26 | +4.47% | 247525 | 15109.82 | 4.08% | | 688375 | 国博电子 | 65.61 | 115.21 | +2.80 | +4.46% | 45146.45 | 30042.25 | 0.76% | | 300502 | 新易盛 | 179.70 | 17.19 | +7.60 | +4.42% | 518586 | 922630.9 | 4.13% | | 300739 | 明阳电路 | 22.89 | 60.28 | +0.95 | +4.33% | 138112 | 31179.61 | 4.55% | | 688230 | 芯导科技 | 57.35 | 45.67 | +2.35 | +4.27% | 13398.19 | 7610.912 | 1.14% | | 002413 | 雷科防务 | 7.45 | -234.57 | +0.30 | +4.20% | 480948 | 36109.5 | 3.71% | | 688311 | 盟升电子 | 24.53 | -90.21 | +0.98 | +4.16% | 30892.19 | 7569.389 | 1.76% | | 002938 | 鹏鼎控股 | 48.62 | 29.82 | +1.94 | +4.16% | 202596 | 96389.05 | 0.88% | | 301413 | 安培龙 | 75.00 | 375.66 | +2.99 | +4.15% | 74213 | 57505.11 | 9.72% | | 688635 | 长进光子 | 177.03 | 216.07 | +7.00 | +4.12% | 7286.78 | 12718.05 | 4.10% | | 301041 | 金百泽 | 27.96 | 56.19 | +1.10 | +4.10% | 41105 | 11323.91 | 5.20% | | 300566 | 激智科技 | 19.34 | 28.18 | +0.76 | +4.09% | 75229 | 14453.83 | 3.32% | | 688322 | 奥比中光 | 113.51 | 499.84 | +4.46 | +4.09% | 103154.6 | 120004.9 | 3.22% | | 603936 | 博敏电子 | 12.78 | -274.38 | +0.49 | +3.99% | 165814 | 21021 | 2.63% | | 688601 | 力芯微 | 41.40 | -3825.53 | +1.55 | +3.89% | 19849.6 | 8269.086 | 1.48% | | 300638 | 广和通 | 20.90 | 90.62 | +0.78 | +3.88% | 140574 | 29532.13 | 2.65% | | 300296 | 利亚德 | 5.68 | 100.40 | +0.21 | +3.84% | 1498874 | 86572.42 | 6.47% | | 603328 | 依顿电子 | 10.33 | 27.35 | +0.38 | +3.82% | 216096 | 22022.44 | 2.16% | | 688539 | 高华科技 | 21.93 | -104.26 | +0.80 | +3.79% | 17405.82 | 3860.533 | 0.94% | | 300951 | 博硕科技 | 45.35 | -117.74 | +1.65 | +3.78% | 21657 | 9639.11 | 1.43% | | 688662 | 富信科技 | 66.60 | 136.95 | +2.42 | +3.77% | 38615.69 | 25461.9 | 3.37% | | 002947 | 恒铭达 | 48.33 | 26.08 | +1.74 | +3.73% | 33329 | 16247.49 | 1.68% | | 688512 | 慧智微 | 11.71 | -19.15 | +0.42 | +3.72% | 94024.7 | 11062.9 | 2.87% | | 300711 | 广哈通信 | 16.02 | 54.03 | +0.57 | +3.69% | 27454 | 4411.76 | 0.98% | | 688061 | 灿瑞科技 | 41.57 | -118.29 | +1.47 | +3.67% | 15995.2 | 6750.815 | 1.39% | | 002281 | 光迅科技 | 94.64 | 51.82 | +3.34 | +3.66% | 174023 | 163781.8 | 2.21% | | 603186 | 华正新材 | 146.76 | 22.69 | +5.16 | +3.64% | 86581 | 125136.7 | 5.52% | | 300629 | 新劲刚 | 18.38 | 39.46 | +0.64 | +3.61% | 80435 | 14707.28 | 3.71% | | 300627 | 华测导航 | 21.35 | 30.19 | +0.74 | +3.59% | 67354 | 14310.42 | 1.03% | | 300308 | 中际旭创 | 464.03 | 21.10 | +16.03 | +3.58% | 331656 | 1511067 | 2.99% | | 002194 | 武汉凡谷 | 9.28 | -1073.00 | +0.32 | +3.57% | 159643 | 14806.33 | 3.10% | | 301488 | 豪恩汽电 | 87.48 | 178.07 | +3.00 | +3.55% | 13291 | 11844.03 | 3.18% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.24 | +3.55% | 156645 | 11007.46 | 1.85% | | 002916 | 深南电路 | 207.00 | 27.76 | +7.08 | +3.54% | 73295 | 149739.5 | 1.10% | | 688205 | 德科立 | 95.42 | 155.08 | +3.25 | +3.53% | 45873.08 | 43277.03 | 2.88% | | 300408 | 三环集团 | 75.46 | 33.30 | +2.57 | +3.53% | 239513 | 178029.6 | 1.28% | | 688582 | 芯动联科 | 33.56 | 135.76 | +1.14 | +3.52% | 47997.45 | 16371.79 | 1.19% | | 300455 | 航天智装 | 17.41 | -694.34 | +0.59 | +3.51% | 75808 | 13304.57 | 1.07% | | 301628 | 强达电路 | 80.08 | 40.91 | +2.66 | +3.44% | 11128 | 8811.7 | 3.83% | | 300322 | 硕贝德 | 14.85 | 120.79 | +0.49 | +3.41% | 113956 | 17036.58 | 2.59% | | 688696 | 极米科技 | 99.48 | 37.25 | +3.28 | +3.41% | 12991.63 | 13013.04 | 1.86% | | 001389 | 广合科技 | 87.68 | 23.29 | +2.87 | +3.38% | 64168 | 55731.52 | 4.21% | | 301045 | 天禄科技 | 42.66 | 207.35 | +1.38 | +3.34% | 16216 | 6909.28 | 1.79% | | 688655 | 迅捷兴 | 40.77 | 76.31 | +1.31 | +3.32% | 65466.2 | 26030.31 | 4.91% | | 688175 | 高凌信息 | 26.91 | -2284.38 | +0.86 | +3.30% | 32856.6 | 8874.118 | 1.95% | | 605118 | 力鼎光电 | 34.42 | 47.48 | +1.09 | +3.27% | 37773 | 13144.87 | 0.92% | | 600330 | 天通股份 | 16.54 | -37.44 | +0.52 | +3.25% | 331401 | 54438.36 | 2.69% | | 002981 | 朝阳科技 | 22.19 | 293.76 | +0.69 | +3.21% | 30321 | 6754.29 | 2.49% | | 300691 | 联合光电 | 14.22 | 110.27 | +0.44 | +3.19% | 52678 | 7525.129 | 2.39% | | 002829 | 星网宇达 | 15.23 | -21.70 | +0.47 | +3.18% | 54560 | 8416.36 | 3.62% | | 603002 | 宏昌电子 | 13.29 | 56.53 | +0.41 | +3.18% | 270579 | 35650.96 | 2.39% | | 300814 | 中富电路 | 95.39 | 152.88 | +2.93 | +3.17% | 25719 | 24255.73 | 1.34% | | 002045 | 国光电器 | 10.17 | -19.36 | +0.31 | +3.14% | 776703.1 | 79206.4 | 13.82% | | 002977 | *ST天箭 | 17.52 | -10.76 | +0.53 | +3.12% | 5339 | 935.76 | 0.80% | | 002214 | 大立科技 | 16.74 | -50.58 | +0.50 | +3.08% | 32769 | 5503.23 | 0.68% | | 603738 | 泰晶科技 | 24.95 | 78.20 | +0.74 | +3.06% | 97562 | 24367.31 | 2.53% | | 688183 | 生益电子 | 63.49 | 24.06 | +1.88 | +3.05% | 80701.08 | 50768.4 | 0.96% | | 300120 | 经纬辉开 | 8.45 | -9.61 | +0.25 | +3.05% | 185623 | 15736.9 | 3.52% | | 002848 | 高斯贝尔 | 13.22 | -39.69 | +0.39 | +3.04% | 29035 | 3831.61 | 1.76% | | 301578 | 辰奕智能 | 24.46 | 289.24 | +0.72 | +3.03% | 16884 | 4161.17 | 5.61% | | 300115 | 长盈精密 | 30.01 | 644.02 | +0.88 | +3.02% | 524286 | 161376.3 | 3.86% | | 688027 | 国盾量子 | 307.10 | -2076.91 | +8.97 | +3.01% | 8864.96 | 27383.25 | 1.10% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.46 | +3.00% | 7176 | 1131.17 | 1.52% | | 603528 | 多伦科技 | 6.89 | -129.25 | +0.20 | +2.99% | 370123 | 25877.08 | 5.24% | | 000988 | 华工科技 | 65.12 | 36.07 | +1.86 | +2.94% | 152020 | 98851.3 | 1.51% | | 688313 | 仕佳光子 | 86.87 | 59.65 | +2.46 | +2.91% | 116838.5 | 99568.82 | 2.59% | | 002384 | 东山精密 | 82.52 | 29.45 | +2.33 | +2.91% | 891948.9 | 727092.3 | 6.43% | | 301330 | 熵基科技 | 25.77 | 28.82 | +0.72 | +2.87% | 34396 | 8999.11 | 1.68% | | 002151 | 北斗星通 | 26.79 | -57.21 | +0.74 | +2.84% | 81036 | 21818.84 | 1.83% | | 300916 | 朗特智能 | 27.94 | 107.57 | +0.77 | +2.83% | 23480 | 6589.54 | 2.29% | | 301566 | 达利凯普 | 19.99 | 36.76 | +0.55 | +2.83% | 49947 | 9986.79 | 2.31% | | 603678 | 火炬电子 | 31.24 | 51.31 | +0.85 | +2.80% | 74509 | 23371.14 | 1.57% | | 603375 | 盛景微 | 42.07 | -584.47 | +1.14 | +2.79% | 12513 | 5286.45 | 1.96% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.14 | +2.78% | 202870 | 10555.78 | 1.81% | | 300065 | 海兰信 | 13.77 | 715.80 | +0.37 | +2.76% | 188434 | 26281.5 | 2.87% | | 603236 | 移远通信 | 79.42 | 24.53 | +2.13 | +2.76% | 114690 | 92277.34 | 2.82% | | 300679 | 电连技术 | 35.07 | 68.50 | +0.94 | +2.75% | 71995 | 25347.96 | 2.00% | | 300936 | 中英科技 | 50.66 | 467.84 | +1.35 | +2.74% | 10354 | 5213.77 | 2.17% | | 603989 | 艾华集团 | 22.90 | 25.79 | +0.61 | +2.74% | 79455 | 18085.69 | 1.99% | | 300822 | 贝仕达克 | 9.84 | -164.73 | +0.26 | +2.71% | 63508 | 6412.85 | 2.20% | | 688653 | 康希通信 | 12.61 | 119.65 | +0.33 | +2.69% | 61725.97 | 7842.783 | 1.95% | | 002138 | 顺络电子 | 38.60 | 29.64 | +1.01 | +2.69% | 86502 | 33049.82 | 1.13% | | 300353 | 东土科技 | 15.78 | 74.40 | +0.41 | +2.67% | 81026 | 12979.14 | 1.50% | | 002935 | 天奥电子 | 14.75 | 102.68 | +0.38 | +2.64% | 33543 | 4972.92 | 0.81% | | 002465 | 海格通信 | 10.18 | -34.35 | +0.26 | +2.62% | 417175 | 42878.77 | 1.68% | | 300811 | 铂科新材 | 60.44 | 45.66 | +1.54 | +2.61% | 47761 | 28623 | 1.43% | | 003028 | 振邦智能 | 23.93 | 97.55 | +0.60 | +2.57% | 17403 | 4206.32 | 2.46% | | 301626 | 苏州天脉 | 216.76 | 147.35 | +5.40 | +2.55% | 8657 | 18651.64 | 1.65% | | 688182 | 灿勤科技 | 19.06 | 65.43 | +0.47 | +2.53% | 26891.75 | 5131.326 | 0.67% | | 301571 | 国科天成 | 70.80 | 44.71 | +1.74 | +2.52% | 27840 | 19758.79 | 2.34% | | 000810 | 创维数字 | 11.09 | 37.72 | +0.27 | +2.50% | 276383 | 31193.28 | 2.47% | | 002402 | 和而泰 | 16.50 | 48.93 | +0.40 | +2.48% | 132947 | 22182.18 | 1.62% | | 920821 | 则成电子 | 18.57 | 242.43 | +0.45 | +2.48% | 17464 | 3230.348 | 2.40% | | 603042 | 华脉科技 | 12.00 | 5042.55 | +0.29 | +2.48% | 70556 | 8482.89 | 3.38% | | 300548 | 长芯博创 | 108.62 | 47.26 | +2.62 | +2.47% | 101797 | 108814 | 3.46% | | 301314 | 科瑞思 | 42.94 | 141.91 | +1.02 | +2.43% | 11078 | 4753.97 | 3.70% | | 002600 | 领益智造 | 11.91 | 43.00 | +0.28 | +2.41% | 627537 | 75751.3 | 0.87% | | 300647 | 超频三 | 7.72 | -23.26 | +0.18 | +2.39% | 172293 | 13170.22 | 3.92% | | 300787 | 海能实业 | 10.73 | -56.41 | +0.25 | +2.39% | 20530 | 2211.43 | 1.04% | | 688593 | 新相微 | 26.34 | 1444.49 | +0.61 | +2.37% | 42891.6 | 11290.06 | 0.93% | | 600151 | 航天机电 | 8.69 | -46.83 | +0.20 | +2.36% | 151067 | 13243.8 | 1.05% | | 301002 | 崧盛股份 | 29.67 | 109.93 | +0.68 | +2.35% | 52405 | 15870.9 | 5.97% | | 300939 | 秋田微 | 60.78 | 127.57 | +1.39 | +2.34% | 22283 | 13575.92 | 1.86% | | 600775 | 南京熊猫 | 9.19 | 125.11 | +0.21 | +2.34% | 69955 | 6442.91 | 1.04% | | 002289 | 宇顺电子 | 32.41 | 31.36 | +0.73 | +2.30% | 21325 | 6947.209 | 0.78% | | 002383 | 合众思壮 | 6.67 | -20.59 | +0.15 | +2.30% | 66844 | 4473.46 | 0.90% | | 300602 | 飞荣达 | 27.97 | 32.71 | +0.62 | +2.27% | 54739 | 15379.43 | 1.36% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 109546 | 8419.26 | 1.75% | | 301600 | 慧翰股份 | 71.89 | 69.83 | +1.58 | +2.25% | 4690 | 3408.16 | 1.45% | | 301050 | 雷电微力 | 25.53 | -56.75 | +0.56 | +2.24% | 22054 | 5655.41 | 0.89% | | 920008 | 成电光信 | 18.26 | -1117.45 | +0.40 | +2.24% | 3179 | 585.5702 | 0.93% | | 688667 | 菱电电控 | 104.62 | 36.06 | +2.29 | +2.24% | 1622.54 | 1693.436 | 0.31% | | 300747 | 锐科激光 | 44.87 | 85.14 | +0.98 | +2.23% | 128491 | 57454.46 | 2.46% | | 301176 | 逸豪新材 | 38.13 | 207.43 | +0.83 | +2.23% | 29045 | 10966.71 | 1.77% | | 300394 | 天孚通信 | 124.71 | 51.62 | +2.71 | +2.22% | 254201 | 315392.5 | 2.34% | | 300504 | 天邑股份 | 17.52 | 95.94 | +0.38 | +2.22% | 119113 | 20791.72 | 5.41% | | 920199 | 倍益康 | 24.10 | -752.22 | +0.51 | +2.16% | 4831 | 1169.642 | 1.27% | | 688008 | 澜起科技 | 153.31 | 48.72 | +3.21 | +2.14% | 167295.4 | 253541.7 | 1.46% | | 688522 | 纳睿雷达 | 18.31 | 62.02 | +0.38 | +2.12% | 27115.09 | 4980.456 | 1.57% | | 002552 | 宝鼎科技 | 32.37 | 29.25 | +0.67 | +2.11% | 76516 | 24679.77 | 2.08% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 117057 | 7497.84 | 2.74% | | 001232 | 嘉立创 | 158.12 | 39.33 | +3.26 | +2.11% | 10514 | 16600.53 | 2.38% | | 300790 | 宇瞳光学 | 16.17 | 32.93 | +0.33 | +2.08% | 133406 | 21929.19 | 2.92% | | 300710 | 万隆光电 | 24.09 | -65.76 | +0.49 | +2.08% | 14133 | 3447.92 | 1.90% | | 603296 | 华勤技术 | 65.99 | 18.95 | +1.34 | +2.07% | 57223 | 38095.27 | 0.72% | | 300319 | 麦捷科技 | 14.30 | 35.20 | +0.29 | +2.07% | 220886 | 31579.35 | 2.59% | | 001309 | 德明利 | 189.78 | 6.37 | +3.83 | +2.06% | 72719 | 137811.9 | 3.13% | | 000636 | 风华高科 | 32.13 | 52.93 | +0.64 | +2.03% | 298062 | 95752.86 | 2.60% | | 688272 | 富吉瑞 | 23.30 | -18.74 | +0.46 | +2.01% | 10104.76 | 2410.396 | 1.33% | | 688282 | 理工导航 | 46.02 | -86.73 | +0.90 | +1.99% | 4490.93 | 2099.842 | 0.50% | | 688048 | 长光华芯 | 134.09 | 446.85 | +2.59 | +1.97% | 47497.09 | 63449.07 | 2.69% | | 002134 | 天津普林 | 17.11 | 44.45 | +0.33 | +1.97% | 61093 | 10413.56 | 2.47% | | 301251 | 威尔高 | 50.08 | 52.47 | +0.96 | +1.95% | 54038 | 26685.68 | 3.11% | | 600288 | 大恒科技 | 10.02 | 22.98 | +0.19 | +1.93% | 71424 | 7201.52 | 1.64% | | 300909 | 汇创达 | 49.64 | -413.76 | +0.94 | +1.93% | 13597 | 6769.52 | 1.05% | | 603118 | 共进股份 | 12.23 | 92.60 | +0.23 | +1.92% | 128778 | 15782.84 | 1.64% | | 300552 | 万集科技 | 19.17 | -37.42 | +0.36 | +1.91% | 43576 | 8565.58 | 3.16% | | 603052 | 可川科技 | 37.32 | -116.05 | +0.70 | +1.91% | 13759 | 5126.03 | 0.73% | | 000020 | 深华发A | 11.26 | 125.14 | +0.21 | +1.90% | 49436 | 5643.36 | 2.73% | | 920914 | 远航精密 | 15.74 | 32.73 | +0.29 | +1.88% | 3705 | 583.0563 | 0.37% | | 300782 | 卓胜微 | 53.30 | -34.44 | +0.97 | +1.85% | 34943 | 18724.15 | 0.71% | | 002222 | 福晶科技 | 47.35 | 57.86 | +0.86 | +1.85% | 85329 | 40600.99 | 1.82% | | 002796 | 世嘉科技 | 18.72 | -69.39 | +0.34 | +1.85% | 32117 | 6058.1 | 1.40% | | 001314 | 亿道信息 | 38.01 | 20.87 | +0.69 | +1.85% | 27347 | 10539.58 | 2.19% | | 002396 | 星网锐捷 | 23.37 | 25.19 | +0.42 | +1.83% | 179165 | 42072.9 | 2.37% | | 600183 | 生益科技 | 71.78 | 22.89 | +1.29 | +1.83% | 565739 | 398148.8 | 2.35% | | 300101 | 振芯科技 | 12.87 | -104.53 | +0.23 | +1.82% | 48312 | 6271.32 | 0.85% | | 301391 | 卡莱特 | 34.28 | 440.48 | +0.61 | +1.81% | 10053 | 3480.16 | 1.08% | | 688797 | 臻宝科技 | 194.55 | 121.09 | +3.45 | +1.81% | 15896.83 | 30700.62 | 5.45% | | 600877 | 电科芯片 | 10.73 | 1034.54 | +0.19 | +1.80% | 58659 | 6333.51 | 0.50% | | 920190 | 雷神科技 | 20.94 | 71.88 | +0.37 | +1.80% | 8816 | 1848.571 | 0.89% | | 688618 | 三旺通信 | 21.52 | 389.72 | +0.38 | +1.80% | 7837.119 | 1703.386 | 0.71% | | 920857 | 泓禧科技 | 13.03 | -14.54 | +0.23 | +1.80% | 2272 | 296.4895 | 0.31% | | 301042 | 安联锐视 | 25.02 | 105.30 | +0.44 | +1.79% | 18484 | 4707.64 | 2.00% | | 688458 | 美芯晟 | 32.45 | -123.96 | +0.57 | +1.79% | 6380.29 | 2095.35 | 0.68% | | 603773 | 沃格光电 | 56.60 | -45.64 | +0.99 | +1.78% | 56722 | 32192.36 | 2.52% | | 002902 | 铭普光磁 | 19.23 | -41.78 | +0.33 | +1.75% | 38354 | 7392.19 | 2.06% | | 002351 | 漫步者 | 12.26 | 23.14 | +0.21 | +1.74% | 128282 | 15777.34 | 2.43% | | 605058 | 澳弘电子 | 51.09 | 37.61 | +0.87 | +1.73% | 110210 | 55326.42 | 7.71% | | 920357 | 雅葆轩 | 13.53 | 20.90 | +0.23 | +1.73% | 3559 | 485.2149 | 0.57% | | 300726 | 宏达电子 | 40.06 | 36.06 | +0.68 | +1.73% | 34724 | 13958.44 | 1.62% | | 688195 | 腾景科技 | 96.23 | 169.32 | +1.63 | +1.72% | 30200.44 | 29018.2 | 1.67% | | 688103 | 国力电子 | 65.73 | 82.11 | +1.11 | +1.72% | 7430.47 | 4915.184 | 0.78% | | 688788 | 科思科技 | 23.11 | -14.44 | +0.39 | +1.72% | 14714.96 | 3457.038 | 0.67% | | 300570 | 太辰光 | 103.36 | 70.35 | +1.72 | +1.69% | 89449 | 91774.86 | 4.69% | | 920701 | 豪声电子 | 9.62 | 145.42 | +0.16 | +1.69% | 2445 | 234.8381 | 0.24% | | 002414 | 高德红外 | 10.26 | 22.48 | +0.17 | +1.68% | 195233 | 20080.28 | 0.57% | | 688693 | 锴威特 | 50.86 | -38.32 | +0.84 | +1.68% | 7651.9 | 3891.317 | 1.97% | | 688150 | 莱特光电 | 29.90 | 57.36 | +0.49 | +1.67% | 26810.19 | 8037.086 | 0.67% | | 301479 | 弘景光电 | 44.06 | 38.08 | +0.72 | +1.66% | 17366 | 7736.649 | 2.44% | | 301589 | 诺瓦星云 | 158.33 | 24.19 | +2.58 | +1.66% | 2432 | 3860.54 | 0.71% | | 300657 | 弘信电子 | 29.92 | 53.68 | +0.48 | +1.63% | 86606 | 26147.88 | 1.81% | | 301308 | 江波龙 | 218.27 | 6.67 | +3.50 | +1.63% | 46910 | 102547.7 | 1.66% | | 301536 | 星宸科技 | 86.83 | 21.96 | +1.39 | +1.63% | 63823 | 56107.18 | 3.40% | | 002161 | 远望谷 | 5.00 | -13.95 | +0.08 | +1.63% | 136184 | 6851.46 | 1.84% | | 002925 | 盈趣科技 | 18.94 | 26.52 | +0.30 | +1.61% | 34324 | 6497.11 | 0.47% | | 300134 | 大富科技 | 7.59 | -20.81 | +0.12 | +1.61% | 32285 | 2468.41 | 0.42% | | 603803 | 瑞斯康达 | 8.26 | -143.82 | +0.13 | +1.60% | 44084 | 3653.79 | 1.04% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 6099 | 980.1519 | 0.83% | | 300802 | 矩子科技 | 19.23 | 55.45 | +0.30 | +1.58% | 28777 | 5624.69 | 1.42% | | 688608 | 恒玄科技 | 125.96 | 96.90 | +1.93 | +1.56% | 54965.48 | 70478.72 | 2.32% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 366008 | 4826.15 | 0.50% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 86066 | 4553.48 | 1.52% | | 688210 | 统联精密 | 23.70 | -34.34 | +0.36 | +1.54% | 23175.66 | 5632.28 | 1.42% | | 002906 | 华阳集团 | 24.19 | 15.18 | +0.36 | +1.51% | 44894 | 10941.29 | 0.86% | | 688592 | 司南导航 | 19.50 | 779.84 | +0.29 | +1.51% | 9769.79 | 1945.902 | 1.77% | | 688079 | 美迪凯 | 10.76 | -23.20 | +0.16 | +1.51% | 44321.81 | 4824.118 | 1.09% | | 002179 | 中航光电 | 34.52 | 30.72 | +0.51 | +1.50% | 77902 | 26953.73 | 0.37% | | 002055 | ST得润 | 5.49 | -55.09 | +0.08 | +1.48% | 22830 | 1249.19 | 0.39% | | 300709 | 精研科技 | 40.19 | 207.21 | +0.58 | +1.46% | 99173 | 40087.34 | 6.62% | | 002897 | 意华股份 | 43.36 | 42.29 | +0.62 | +1.45% | 34623 | 15172.11 | 1.88% | | 301606 | 绿联科技 | 59.49 | 26.23 | +0.83 | +1.41% | 32629 | 19613 | 1.98% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 13507 | 1847.769 | 0.52% | | 301328 | 维峰电子 | 42.08 | 58.37 | +0.58 | +1.40% | 7868 | 3339.58 | 0.68% | | 300870 | 欧陆通 | 99.90 | 590.60 | +1.36 | +1.38% | 26212 | 26458.36 | 1.72% | | 920012 | 创达新材 | 44.09 | 30.15 | +0.60 | +1.38% | 1215 | 537.3359 | 0.63% | | 688025 | 杰普特 | 282.00 | 53.29 | +3.79 | +1.36% | 24717.34 | 67958.38 | 2.60% | | 301326 | 捷邦科技 | 74.11 | -52.19 | +0.98 | +1.34% | 16598 | 12440.6 | 2.30% | | 301379 | 天山电子 | 15.16 | 43.97 | +0.20 | +1.34% | 26082 | 3978.82 | 1.19% | | 688141 | 杰华特 | 66.01 | -32.05 | +0.87 | +1.34% | 67620.31 | 45266.33 | 1.49% | | 688107 | 安路科技 | 25.12 | -58.53 | +0.33 | +1.33% | 26925.7 | 6814.23 | 0.67% | | 300414 | 中光防雷 | 9.90 | 158.59 | +0.13 | +1.33% | 22021 | 2190.12 | 0.70% | | 301217 | 铜冠铜箔 | 70.07 | 171.62 | +0.92 | +1.33% | 77965 | 54576.79 | 0.94% | | 002484 | 江海股份 | 32.86 | 36.58 | +0.43 | +1.33% | 128764 | 42273.11 | 1.57% | | 301182 | 凯旺科技 | 46.32 | -27.37 | +0.60 | +1.31% | 13422 | 6282.55 | 1.54% | | 688260 | 昀冢科技 | 65.81 | -70.82 | +0.85 | +1.31% | 23224.2 | 15320.39 | 1.94% | | 688709 | 成都华微 | 20.31 | -127.59 | +0.26 | +1.30% | 18691.71 | 3849.365 | 0.84% | | 603986 | 兆易创新 | 242.58 | 14.68 | +3.09 | +1.29% | 163967 | 396505.5 | 2.44% | | 600130 | 波导股份 | 3.93 | 652.83 | +0.05 | +1.29% | 90690 | 3596.5 | 1.22% | | 300563 | 神宇股份 | 19.71 | 64.84 | +0.25 | +1.28% | 14249 | 2831.3 | 1.12% | | 600435 | 北方导航 | 11.84 | -236.12 | +0.15 | +1.28% | 95246 | 11365.1 | 0.63% | | 003031 | 中瓷电子 | 84.10 | 51.48 | +1.06 | +1.28% | 29595 | 24920.33 | 0.66% | | 688020 | 方邦股份 | 73.73 | -57.63 | +0.92 | +1.26% | 15547.33 | 11499.48 | 1.89% | | 001229 | 魅视科技 | 29.82 | 141.90 | +0.37 | +1.26% | 9926 | 2980.39 | 1.35% | | 301608 | 博实结 | 51.02 | 27.54 | +0.63 | +1.25% | 8802 | 4560.96 | 1.48% | | 688525 | 佰维存储 | 127.57 | 6.33 | +1.57 | +1.25% | 74078.15 | 94837.96 | 1.56% | | 920189 | 康美特 | 16.26 | 24.19 | +0.20 | +1.25% | 10698 | 1753.136 | 1.26% | | 002475 | 立讯精密 | 50.66 | 21.63 | +0.61 | +1.22% | 388224 | 198439.9 | 0.53% | | 002049 | 紫光国微 | 51.01 | 35.27 | +0.61 | +1.21% | 51860 | 26540.61 | 0.62% | | 920526 | 凯华材料 | 19.40 | 89.02 | +0.23 | +1.20% | 6141 | 1193.504 | 1.17% | | 300397 | 天和防务 | 9.29 | -91.71 | +0.11 | +1.20% | 53765 | 5019.48 | 1.32% | | 688041 | 海光信息 | 191.75 | 129.94 | +2.25 | +1.19% | 77562.57 | 149237.7 | 0.33% | | 301319 | 唯特偶 | 56.63 | 108.54 | +0.66 | +1.18% | 28790 | 16454.48 | 2.09% | | 000970 | 中科三环 | 10.32 | 162.76 | +0.12 | +1.18% | 54191 | 5615.55 | 0.45% | | 688776 | 国光电气 | 44.15 | -31.53 | +0.51 | +1.17% | 9448.76 | 4220.392 | 0.87% | | 688371 | 菲沃泰 | 16.50 | -72.71 | +0.19 | +1.16% | 36112.19 | 6021.77 | 1.08% | | 000938 | 紫光股份 | 24.61 | 23.04 | +0.28 | +1.15% | 416508 | 103265.7 | 1.46% | | 301157 | 华塑科技 | 58.04 | 112.61 | +0.66 | +1.15% | 2384 | 1384.78 | 0.49% | | 300793 | 佳禾智能 | 13.23 | -32.10 | +0.15 | +1.15% | 209863 | 27951 | 5.64% | | 688552 | 航天南湖 | 32.75 | -1076.42 | +0.37 | +1.14% | 47674.71 | 16006.56 | 1.41% | | 300835 | 龙磁科技 | 110.27 | 91.73 | +1.24 | +1.14% | 13287 | 14524.08 | 1.62% | | 002681 | 奋达科技 | 4.47 | -101.95 | +0.05 | +1.13% | 265684 | 12066.6 | 1.69% | | 688629 | 华丰科技 | 69.88 | 98.60 | +0.78 | +1.13% | 44687.68 | 31427.78 | 0.97% | | 688234 | 天岳先进 | 78.07 | -207.63 | +0.87 | +1.13% | 42568.6 | 33456.09 | 0.99% | | 688307 | 中润光学 | 31.47 | 45.67 | +0.35 | +1.12% | 14067.27 | 4462.433 | 1.12% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 3418540 | 154744.2 | 0.97% | | 301191 | 菲菱科思 | 59.71 | 59.68 | +0.66 | +1.12% | 9852 | 5928.28 | 1.88% | | 000021 | 深科技 | 26.25 | 33.89 | +0.29 | +1.12% | 178552 | 47077.88 | 1.13% | | 920346 | 威贸电子 | 14.52 | 26.65 | +0.16 | +1.11% | 3998 | 585.5467 | 0.89% | | 003019 | 宸展光电 | 25.50 | 24.04 | +0.28 | +1.11% | 15441 | 3981.01 | 0.89% | | 688167 | 炬光科技 | 140.10 | -205.58 | +1.50 | +1.08% | 31232.83 | 43530.1 | 2.38% | | 000733 | 振华科技 | 35.60 | 23.89 | +0.38 | +1.08% | 34038 | 12162.61 | 0.61% | | 603516 | 淳中科技 | 57.40 | 51.78 | +0.60 | +1.06% | 22879 | 13216.58 | 1.13% | | 002017 | 东信和平 | 12.56 | 42.36 | +0.13 | +1.05% | 56779 | 7199.96 | 0.98% | | 601231 | 环旭电子 | 18.43 | 20.70 | +0.19 | +1.04% | 126317 | 23266.54 | 0.53% | | 300661 | 圣邦股份 | 81.65 | 59.58 | +0.84 | +1.04% | 44323 | 36273.07 | 0.73% | | 301458 | 钧崴电子 | 30.31 | 56.24 | +0.31 | +1.03% | 21068 | 6420.12 | 1.79% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 2794 | 555.879 | 0.63% | | 301387 | 光大同创 | 37.77 | -121.94 | +0.38 | +1.02% | 6240 | 2383.83 | 0.58% | | 603068 | 博通集成 | 35.93 | 81.14 | +0.36 | +1.01% | 59512 | 21580.04 | 3.92% | | 300590 | 移为通信 | 9.02 | 37.20 | +0.09 | +1.01% | 58501 | 5302.18 | 1.63% | | 300127 | 银河磁体 | 22.10 | 34.99 | +0.22 | +1.01% | 12258 | 2724.88 | 0.53% | | 300456 | 赛微电子 | 25.28 | 10.55 | +0.25 | +1.00% | 82031 | 20864.3 | 1.37% | | 300213 | 佳讯飞鸿 | 7.19 | -31.23 | +0.07 | +0.98% | 187998 | 13620.37 | 3.40% | | 688081 | 兴图新科 | 22.01 | -33.97 | +0.21 | +0.96% | 7993.44 | 1788.021 | 0.78% | | 301141 | 中科磁业 | 34.63 | 235.66 | +0.33 | +0.96% | 5899 | 2058.85 | 0.74% | | 920641 | 格利尔 | 12.65 | 42.97 | +0.12 | +0.96% | 9845 | 1251.99 | 1.69% | | 603933 | 睿能科技 | 17.06 | 41.04 | +0.16 | +0.95% | 28321 | 4894.35 | 1.36% | | 300615 | 欣天科技 | 10.67 | -37.26 | +0.10 | +0.95% | 35141 | 3789.84 | 2.30% | | 300227 | 光韵达 | 7.48 | -14.78 | +0.07 | +0.94% | 55205 | 4162.72 | 1.21% | | 301707 | 展芯股份 | 55.62 | 130.52 | +0.52 | +0.94% | 10831 | 6035.43 | 4.00% | | 002983 | 芯瑞达 | 22.53 | 42.87 | +0.21 | +0.94% | 9163 | 2071.18 | 0.71% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.06 | +0.94% | 39479 | 2546.18 | 0.30% | | 603267 | 鸿远电子 | 37.60 | 42.90 | +0.35 | +0.94% | 16368 | 6196.26 | 0.71% | | 688609 | 九联科技 | 7.56 | -84.63 | +0.07 | +0.93% | 47158.27 | 3590.899 | 0.90% | | 688503 | 聚和材料 | 48.81 | 61.19 | +0.45 | +0.93% | 61277.51 | 30553.85 | 2.53% | | 688603 | 天承科技 | 67.11 | 69.98 | +0.61 | +0.92% | 20315.32 | 13631.31 | 1.63% | | 688620 | 安凯微 | 12.11 | 504.95 | +0.11 | +0.92% | 60907.83 | 7443.556 | 1.55% | | 002955 | 鸿合科技 | 26.51 | -15700.53 | +0.24 | +0.91% | 13218 | 3521.84 | 0.64% | | 301489 | 思泉新材 | 76.38 | 121.61 | +0.69 | +0.91% | 14292 | 10988 | 1.70% | | 600353 | 旭光电子 | 18.86 | 92.24 | +0.17 | +0.91% | 135872 | 25670.07 | 1.64% | | 300373 | 扬杰科技 | 74.07 | 26.51 | +0.66 | +0.90% | 34024 | 25274.36 | 0.63% | | 300301 | ST长方 | 3.37 | -20.47 | +0.03 | +0.90% | 19426 | 652.91 | 0.25% | | 300042 | 朗科科技 | 29.28 | 31.28 | +0.26 | +0.90% | 42020 | 12419.18 | 2.10% | | 001285 | 瑞立科密 | 29.30 | 19.22 | +0.26 | +0.90% | 9716 | 2866.92 | 0.81% | | 301051 | 信濠光电 | 13.66 | -10.55 | +0.12 | +0.89% | 28127 | 3882.53 | 1.24% | | 002106 | 莱宝高科 | 9.17 | 47.45 | +0.08 | +0.88% | 51576 | 4750.39 | 0.73% | | 301205 | 联特科技 | 144.60 | 454.55 | +1.25 | +0.87% | 41756 | 59956.24 | 4.99% | | 688380 | 中微半导 | 29.25 | 39.85 | +0.25 | +0.86% | 26934.86 | 7969.262 | 0.67% | | 002137 | 实益达 | 7.02 | 59.84 | +0.06 | +0.86% | 65082 | 4609.69 | 1.64% | | 300698 | 万马科技 | 19.91 | 234.44 | +0.17 | +0.86% | 9629 | 1947.54 | 0.78% | | 002189 | 中光学 | 16.66 | -27.65 | +0.14 | +0.85% | 8222 | 1374.96 | 0.31% | | 688519 | 南亚新材 | 166.39 | 25.87 | +1.39 | +0.84% | 50176.2 | 82333.11 | 2.13% | | 002806 | 华锋股份 | 12.08 | -50.99 | +0.10 | +0.83% | 19431 | 2378.71 | 1.17% | | 002512 | ST达华 | 3.63 | -148.66 | +0.03 | +0.83% | 92656 | 3369.82 | 0.85% | | 688403 | 汇成股份 | 14.72 | 249.56 | +0.12 | +0.82% | 122087.7 | 18088.46 | 1.23% | | 002841 | 视源股份 | 42.03 | 11.20 | +0.34 | +0.82% | 40315 | 17061.98 | 0.77% | | 688450 | 光格科技 | 26.09 | -35.21 | +0.21 | +0.81% | 5990.21 | 1586.697 | 1.23% | | 300968 | 格林精密 | 8.75 | -27.64 | +0.07 | +0.81% | 22311 | 1975.6 | 0.54% | | 600552 | 凯盛科技 | 12.54 | 91.69 | +0.10 | +0.80% | 126913 | 16009.89 | 1.34% | | 300555 | ST路通 | 11.31 | -24.79 | +0.09 | +0.80% | 1511 | 170.59 | 0.08% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 67615 | 1718.25 | 0.30% | | 688728 | 格科微 | 13.98 | 309.51 | +0.11 | +0.79% | 78257.1 | 11011.1 | 0.30% | | 603019 | 中科曙光 | 78.01 | 38.89 | +0.61 | +0.79% | 100473 | 79225.13 | 0.69% | | 000066 | 中国长城 | 11.53 | 217.66 | +0.09 | +0.79% | 225746 | 26209.66 | 0.70% | | 300842 | 帝科股份 | 47.59 | -26.49 | +0.37 | +0.78% | 42577 | 20907.35 | 3.27% | | 000977 | 浪潮信息 | 55.55 | 16.77 | +0.43 | +0.78% | 165638 | 92603 | 1.13% | | 002130 | 沃尔核材 | 14.54 | 16.97 | +0.11 | +0.76% | 64726 | 9450.62 | 0.56% | | 301687 | 新广益 | 38.45 | 49.55 | +0.29 | +0.76% | 6956 | 2682.57 | 2.23% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 8220 | 665.49 | 0.29% | | 920212 | 智新电子 | 9.50 | 102.79 | +0.07 | +0.74% | 3860 | 368.7825 | 0.75% | | 001399 | 惠科股份 | 16.46 | 35.58 | +0.12 | +0.73% | 65728 | 10886.32 | 1.53% | | 600707 | 彩虹股份 | 6.92 | 208.54 | +0.05 | +0.73% | 218891 | 15225.72 | 0.61% | | 301123 | 奕东电子 | 43.02 | -134.28 | +0.31 | +0.73% | 22233 | 9606.83 | 1.34% | | 920981 | 晶赛科技 | 23.86 | 138.99 | +0.17 | +0.72% | 4978 | 1199.167 | 1.29% | | 688668 | 鼎通科技 | 100.71 | 48.42 | +0.71 | +0.71% | 31346.67 | 31703.54 | 2.25% | | 300565 | 科信技术 | 8.54 | -82.39 | +0.06 | +0.71% | 35323 | 3044.93 | 1.55% | | 002119 | 康强电子 | 18.61 | 43.77 | +0.13 | +0.70% | 102153 | 19118.92 | 2.72% | | 301165 | 锐捷网络 | 70.53 | 71.60 | +0.49 | +0.70% | 62125 | 44236.52 | 0.56% | | 688790 | 昂瑞微 | 70.85 | -64.86 | +0.49 | +0.70% | 4587.47 | 3277.731 | 2.30% | | 000561 | 烽火电子 | 7.23 | -15.40 | +0.05 | +0.70% | 47070 | 3424.48 | 0.61% | | 603115 | 海星股份 | 44.44 | 49.89 | +0.30 | +0.68% | 23713 | 10578.67 | 0.97% | | 000801 | 四川九洲 | 10.45 | 76.44 | +0.07 | +0.67% | 62728 | 6628.79 | 0.62% | | 300323 | 华灿光电 | 7.56 | -34.01 | +0.05 | +0.67% | 134926 | 10333.85 | 1.49% | | 688381 | 帝奥微 | 27.38 | 89.09 | +0.18 | +0.66% | 31049.02 | 8650.947 | 1.25% | | 688268 | 华特气体 | 100.79 | 70.08 | +0.66 | +0.66% | 13623.49 | 13791.12 | 1.07% | | 688439 | 振华风光 | 35.37 | 96.14 | +0.23 | +0.65% | 9615.49 | 3422.804 | 0.48% | | 600703 | 三安光电 | 9.24 | -81.99 | +0.06 | +0.65% | 232409 | 21596.69 | 0.47% | | 002962 | 五方光电 | 12.41 | 94.51 | +0.08 | +0.65% | 32342 | 4035.43 | 1.55% | | 688080 | 映翰通 | 31.30 | 24.65 | +0.20 | +0.64% | 5073.8 | 1604.135 | 0.68% | | 300077 | 国民技术 | 15.68 | -325.30 | +0.10 | +0.64% | 90130 | 14256.2 | 1.58% | | 002993 | 奥海科技 | 26.69 | 84.19 | +0.17 | +0.64% | 18552 | 5002.51 | 0.78% | | 000063 | 中兴通讯 | 28.38 | 31.17 | +0.18 | +0.64% | 238260 | 68003.05 | 0.59% | | 603496 | 恒为科技 | 19.30 | 175.51 | +0.12 | +0.63% | 20308 | 3955.89 | 0.63% | | 301666 | 大普微 | 288.76 | 50.32 | +1.79 | +0.62% | 19908 | 57752.72 | 5.70% | | 603390 | 通达电气 | 9.68 | 24.35 | +0.06 | +0.62% | 22339 | 2182.59 | 0.64% | | 002199 | 东晶电子 | 9.70 | -65.70 | +0.06 | +0.62% | 16224 | 1571.99 | 0.70% | | 688181 | 八亿时空 | 30.72 | 40.86 | +0.19 | +0.62% | 18115.17 | 5567.953 | 1.36% | | 002937 | 兴瑞科技 | 19.53 | 48.89 | +0.12 | +0.62% | 17883 | 3518.66 | 0.57% | | 300689 | 澄天伟业 | 39.41 | 1063.82 | +0.24 | +0.61% | 14012 | 5519.86 | 1.38% | | 688689 | 银河微电 | 33.47 | 37.12 | +0.20 | +0.60% | 21737.28 | 7328.341 | 1.50% | | 002859 | 洁美科技 | 40.49 | 68.74 | +0.24 | +0.60% | 38965 | 15797.1 | 0.91% | | 002635 | 安洁科技 | 13.51 | 31.69 | +0.08 | +0.60% | 48669 | 6608.94 | 1.23% | | 688209 | 英集芯 | 25.56 | 41.78 | +0.15 | +0.59% | 63389.82 | 16368.74 | 1.46% | | 300701 | 森霸传感 | 8.62 | 41.00 | +0.05 | +0.58% | 39687 | 3502.83 | 1.57% | | 300346 | 南大光电 | 40.27 | 73.59 | +0.23 | +0.57% | 93145 | 37766.18 | 1.41% | | 920198 | 微创光电 | 7.01 | 41.28 | +0.04 | +0.57% | 5093 | 360.0698 | 0.72% | | 300474 | 景嘉微 | 46.22 | -87.30 | +0.26 | +0.57% | 23996 | 11162.56 | 0.59% | | 688711 | 宏微科技 | 19.73 | 281.13 | +0.11 | +0.56% | 25220.77 | 5046.565 | 1.17% | | 688545 | 兴福电子 | 61.11 | 100.06 | +0.34 | +0.56% | 31266.5 | 19305.46 | 1.72% | | 003040 | 楚天龙 | 12.63 | -145.97 | +0.07 | +0.56% | 60544 | 7714.831 | 1.33% | | 002185 | 华天科技 | 14.48 | 40.93 | +0.08 | +0.56% | 630299 | 91760.98 | 1.89% | | 000576 | 甘化科工 | 7.36 | 53.26 | +0.04 | +0.55% | 107192 | 8006.03 | 2.47% | | 002636 | 金安国纪 | 66.31 | 23.53 | +0.36 | +0.55% | 358497 | 237443.3 | 4.94% | | 603083 | 剑桥科技 | 105.38 | 53.28 | +0.57 | +0.54% | 169911 | 175832.9 | 6.17% | | 600990 | 四创电子 | 16.66 | -10.50 | +0.09 | +0.54% | 12464 | 2101.36 | 0.46% | | 600764 | 中国海防 | 17.15 | -366.57 | +0.09 | +0.53% | 22902 | 3938.38 | 0.32% | | 300708 | 聚灿光电 | 7.63 | 40.05 | +0.04 | +0.53% | 54237 | 4158.16 | 0.75% | | 301389 | 隆扬电子 | 36.76 | 115.29 | +0.19 | +0.52% | 25301 | 9368.96 | 0.89% | | 002869 | 金溢科技 | 15.48 | -14.23 | +0.08 | +0.52% | 11328 | 1772.46 | 0.71% | | 920001 | 纬达光电 | 9.71 | -33.31 | +0.05 | +0.52% | 3984 | 390.203 | 0.44% | | 603890 | 春秋电子 | 11.85 | 54.49 | +0.06 | +0.51% | 80491 | 9634.609 | 1.60% | | 688720 | 艾森股份 | 45.21 | 91.06 | +0.22 | +0.49% | 17884.1 | 8149.101 | 2.29% | | 603290 | 斯达半导 | 70.05 | 141.57 | +0.34 | +0.49% | 14438 | 10191.96 | 0.60% | | 301491 | 汉桑科技 | 35.38 | 25.96 | +0.17 | +0.48% | 3745 | 1333.34 | 0.98% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 81460 | 5141.06 | 0.24% | | 002429 | 兆驰股份 | 6.45 | 27.36 | +0.03 | +0.47% | 162882 | 10556.76 | 0.36% | | 688595 | 芯海科技 | 23.99 | -29.72 | +0.11 | +0.46% | 13917.07 | 3395.25 | 0.96% | | 688216 | 气派科技 | 26.42 | 86.75 | +0.12 | +0.46% | 14965.55 | 4004.739 | 1.41% | | 603124 | 江南新材 | 80.20 | 37.14 | +0.36 | +0.45% | 16553 | 13256.57 | 2.13% | | 301383 | 天键股份 | 24.78 | -70.72 | +0.11 | +0.45% | 21310 | 5397.36 | 3.02% | | 688326 | 经纬恒润 | 53.30 | -29.40 | +0.23 | +0.43% | 6731.05 | 3637.417 | 0.60% | | 002213 | 大为股份 | 21.14 | 803.36 | +0.09 | +0.43% | 25847 | 5505.22 | 1.25% | | 300965 | 恒宇信通 | 37.71 | -727.13 | +0.16 | +0.43% | 3487 | 1330.88 | 0.63% | | 002881 | 美格智能 | 42.52 | 59.40 | +0.18 | +0.43% | 47763 | 20767.12 | 2.60% | | 688159 | 有方科技 | 26.34 | 100.82 | +0.11 | +0.42% | 13522.17 | 3619.576 | 1.46% | | 301180 | 万祥科技 | 12.12 | 1263.96 | +0.05 | +0.41% | 21798 | 2657.54 | 1.33% | | 300991 | 创益通 | 19.48 | -81.81 | +0.08 | +0.41% | 10879 | 2146.43 | 1.04% | | 301622 | 英思特 | 32.93 | -130.35 | +0.13 | +0.40% | 6369 | 2116.29 | 0.99% | | 688249 | 晶合集成 | 28.00 | 99.51 | +0.11 | +0.39% | 70028.62 | 19683.27 | 0.35% | | 605258 | 协和电子 | 36.21 | 39.88 | +0.14 | +0.39% | 31046 | 11189.32 | 3.53% | | 003026 | 中晶科技 | 26.20 | 59.63 | +0.10 | +0.38% | 34909 | 9167.22 | 2.42% | | 002587 | 奥拓电子 | 5.25 | 161.17 | +0.02 | +0.38% | 87941 | 4668.24 | 1.65% | | 300139 | 晓程科技 | 40.01 | 78.10 | +0.15 | +0.38% | 214836 | 86390.22 | 9.19% | | 300847 | 中船汉光 | 13.48 | 35.61 | +0.05 | +0.37% | 9791 | 1328.63 | 0.33% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 234674 | 12800.82 | 0.94% | | 300620 | 光库科技 | 175.02 | 123.88 | +0.64 | +0.37% | 56947 | 98532.43 | 2.30% | | 920971 | 天马新材 | 21.91 | 46.22 | +0.08 | +0.37% | 9237 | 2046.916 | 1.08% | | 300581 | 晨曦航空 | 11.02 | -72.36 | +0.04 | +0.36% | 193453 | 21512 | 3.52% | | 002313 | 日海智能 | 8.40 | -20.31 | +0.03 | +0.36% | 109702 | 9313.8 | 2.93% | | 600360 | 华微电子 | 8.43 | 44.03 | +0.03 | +0.36% | 81737 | 6934.7 | 0.85% | | 002952 | 亚世光电 | 17.24 | 124.06 | +0.06 | +0.35% | 9805 | 1707.18 | 0.73% | | 920267 | 鑫汇科 | 14.66 | -43.10 | +0.05 | +0.34% | 1971 | 293.5896 | 0.73% | | 605218 | 伟时电子 | 11.88 | -46.43 | +0.04 | +0.34% | 16893 | 2029.02 | 0.70% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | +0.02 | +0.33% | 57382 | 3478.99 | 0.81% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 110097 | 3380.7 | 0.40% | | 300449 | 汉邦高科 | 6.14 | -49.10 | +0.02 | +0.33% | 33030 | 2043.71 | 0.86% | | 603005 | 晶方科技 | 21.57 | 46.99 | +0.07 | +0.33% | 83959 | 18236 | 1.29% | | 002241 | 歌尔股份 | 24.69 | 22.19 | +0.08 | +0.33% | 644203 | 161521.3 | 2.04% | | 603380 | 易德龙 | 24.70 | 20.59 | +0.08 | +0.32% | 9843 | 2450.81 | 0.61% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 56106 | 1767.62 | 0.52% | | 688416 | 恒烁股份 | 49.84 | 27.22 | +0.13 | +0.26% | 20038.88 | 10120.37 | 1.86% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 3180 | 496.2176 | 0.81% | | 002888 | 惠威科技 | 15.72 | 112.43 | +0.04 | +0.26% | 12024 | 1919.94 | 1.60% | | 300128 | 锦富技术 | 4.02 | -15.89 | +0.01 | +0.25% | 88616 | 3601.47 | 0.68% | | 688798 | 艾为电子 | 61.40 | 96.33 | +0.15 | +0.24% | 25352.83 | 15976.36 | 1.87% | | 301329 | 信音电子 | 16.46 | 47.42 | +0.04 | +0.24% | 10827 | 1803.19 | 1.64% | | 300270 | 中威电子 | 8.25 | -1241.83 | +0.02 | +0.24% | 33974 | 2855.8 | 1.12% | | 688362 | 甬矽电子 | 39.99 | 370.59 | +0.09 | +0.23% | 60324.01 | 24300.3 | 1.33% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1057897 | 48533.71 | 0.53% | | 002104 | 恒宝股份 | 9.32 | -131.16 | +0.02 | +0.22% | 66838 | 6276.2 | 1.10% | | 603072 | 天和磁材 | 28.55 | 35.62 | +0.06 | +0.21% | 8919 | 2559.09 | 0.71% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 158711 | 7688.98 | 1.23% | | 688800 | 瑞可达 | 34.00 | 45.27 | +0.07 | +0.21% | 40774.4 | 13943.18 | 1.41% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | +0.01 | +0.19% | 60366 | 3254.99 | 1.00% | | 002077 | 大港股份 | 11.31 | 109.72 | +0.02 | +0.18% | 77632 | 8842.631 | 1.34% | | 603501 | 豪威集团 | 86.75 | 34.84 | +0.15 | +0.17% | 50308 | 43911.36 | 0.42% | | 688093 | 世华科技 | 18.40 | 21.87 | +0.03 | +0.16% | 6754.69 | 1253.327 | 0.24% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 2024 | 127.3093 | 0.19% | | 301152 | 天力锂能 | 20.51 | -24.64 | +0.03 | +0.15% | 21005 | 4385.35 | 2.96% | | 688809 | 强一股份 | 233.74 | 81.91 | +0.34 | +0.15% | 12898.58 | 30179.7 | 3.56% | | 688126 | 沪硅产业 | 20.66 | -42.55 | +0.03 | +0.15% | 269040.2 | 55804.29 | 0.94% | | 688019 | 安集科技 | 205.99 | 30.37 | +0.29 | +0.14% | 32088.62 | 66349.69 | 1.41% | | 300903 | 科翔股份 | 71.94 | 266.38 | +0.10 | +0.14% | 116958 | 84028.34 | 3.33% | | 300576 | 容大感光 | 23.16 | 95.41 | +0.03 | +0.13% | 38577 | 8991.07 | 1.48% | | 002079 | 苏州固锝 | 8.12 | 87.43 | +0.01 | +0.12% | 117804 | 9660.5 | 1.30% | | 600203 | 福日电子 | 8.29 | -79.94 | +0.01 | +0.12% | 59169 | 4949.88 | 1.00% | | 688110 | 东芯股份 | 52.06 | 23.77 | +0.06 | +0.12% | 83153.25 | 43711.99 | 1.26% | | 301577 | 美信科技 | 43.95 | -51.20 | +0.05 | +0.11% | 3481 | 1547.93 | 1.85% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.01 | +0.11% | 125823 | 11220.9 | 0.81% | | 301150 | 中一科技 | 29.28 | 30.08 | +0.03 | +0.10% | 57975 | 17087.24 | 1.91% | | 688596 | 正帆科技 | 50.92 | 48.04 | +0.05 | +0.10% | 146922 | 74172.88 | 4.62% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.01 | +0.10% | 609.54 | 62.9484 | 0.06% | | 002855 | 捷荣技术 | 10.33 | -9.38 | +0.01 | +0.10% | 37528 | 3949.06 | 1.52% | | 688388 | 嘉元科技 | 21.46 | 24.49 | +0.02 | +0.09% | 97622.66 | 21115.54 | 1.48% | | 688208 | 道通科技 | 21.50 | 19.98 | +0.02 | +0.09% | 25430.94 | 5533.514 | 0.38% | | 688261 | 东微半导 | 54.02 | 55.93 | +0.05 | +0.09% | 12635.27 | 6916.871 | 1.03% | | 002845 | 同兴达 | 11.21 | 46.84 | +0.01 | +0.09% | 22187 | 2499.28 | 0.89% | | 605588 | 冠石科技 | 35.56 | -19.89 | +0.03 | +0.08% | 4071 | 1466.23 | 0.56% | | 688372 | 伟测科技 | 71.69 | 34.87 | +0.06 | +0.08% | 34863.67 | 25198.59 | 2.06% | | 300351 | 永贵电器 | 12.06 | -299.53 | +0.01 | +0.08% | 25697 | 3138.83 | 0.98% | | 688396 | 华润微 | 48.85 | 58.34 | +0.04 | +0.08% | 42922.32 | 21123.89 | 0.32% | | 603025 | 大豪科技 | 12.23 | 15.50 | +0.01 | +0.08% | 27280 | 3363.74 | 0.25% | | 920183 | 海菲曼 | 27.71 | 17.99 | +0.02 | +0.07% | 1287 | 357.4291 | 1.12% | | 603341 | 龙旗科技 | 37.58 | 39.11 | +0.02 | +0.05% | 57799 | 22151 | 2.16% | | 002885 | 京泉华 | 20.68 | 45.74 | +0.01 | +0.05% | 39328 | 8225.19 | 1.65% | | 605358 | 立昂微 | 30.77 | 170.12 | +0.01 | +0.03% | 113196 | 35097.6 | 1.47% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 217282 | 4429.38 | 0.48% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 17831 | 3878.54 | 0.75% | | 300162 | 雷曼光电 | 6.31 | -25.94 | 0.00 | 0.00% | 63915 | 4063.12 | 1.87% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 87987 | 5150.93 | 0.66% | | 002960 | 青鸟智控 | 8.91 | 33.00 | 0.00 | 0.00% | 44588 | 4003.89 | 0.46% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 36349 | 2215.467 | 0.79% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 29360 | 2363.33 | 0.28% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 184876.2 | 3813.124 | 0.32% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688469 | 芯联集成 | 7.15 | 107.37 | 0.00 | 0.00% | 342924.4 | 24605.77 | 0.58% | | 688584 | 上海合晶 | 19.44 | 187.32 | 0.00 | 0.00% | 35951.96 | 7067.009 | 1.05% | | 920036 | 觅睿科技 | 31.75 | 25.30 | 0.00 | 0.00% | 5284 | 1700.458 | 4.05% | | 300223 | 君正股份 | 105.19 | 19.79 | -0.01 | -0.01% | 188885 | 200943.5 | 4.47% | | 603293 | 埃泰克 | 30.46 | 28.96 | -0.02 | -0.07% | 3704 | 1134.53 | 1.03% | | 688783 | 西安奕材 | 15.10 | -2106.58 | -0.01 | -0.07% | 295862.8 | 44973.4 | 0.95% | | 002729 | 好利科技 | 12.61 | 59.14 | -0.01 | -0.08% | 16524 | 2113.49 | 0.94% | | 600460 | 士兰微 | 23.75 | 67.76 | -0.02 | -0.08% | 170338 | 40822.08 | 1.02% | | 688484 | 南芯科技 | 30.42 | -314.80 | -0.03 | -0.10% | 14611.84 | 4509.65 | 0.34% | | 600171 | 上海贝岭 | 20.08 | 65.67 | -0.02 | -0.10% | 33567 | 6791.4 | 0.47% | | 688665 | 四方光电 | 39.72 | 29.20 | -0.04 | -0.10% | 2856.02 | 1158.057 | 0.28% | | 300884 | 狄耐克 | 9.40 | 91.57 | -0.01 | -0.11% | 24019 | 2291.82 | 1.25% | | 603595 | ST东尼 | 27.50 | 104.76 | -0.03 | -0.11% | 21197 | 5893.25 | 0.91% | | 600980 | 北矿科技 | 17.37 | 22.37 | -0.02 | -0.12% | 9420 | 1652.59 | 0.50% | | 301631 | 壹连科技 | 50.44 | 24.65 | -0.06 | -0.12% | 9303 | 4737.03 | 2.13% | | 300543 | 朗科智能 | 7.16 | -50.21 | -0.01 | -0.14% | 19648 | 1430.33 | 0.79% | | 301275 | 汉朔科技 | 42.73 | 29.13 | -0.06 | -0.14% | 36029 | 15563.51 | 1.20% | | 301280 | 珠城科技 | 33.75 | 27.08 | -0.05 | -0.15% | 5461 | 1867.08 | 0.55% | | 002835 | 同为股份 | 12.91 | 24.11 | -0.02 | -0.15% | 18195 | 2386.53 | 1.43% | | 688721 | 龙图光罩 | 31.18 | 180.16 | -0.05 | -0.16% | 9541.55 | 3020.544 | 1.73% | | 002449 | 国星光电 | 5.99 | -27.73 | -0.01 | -0.17% | 27052 | 1628.38 | 0.44% | | 688515 | 裕太微 | 101.67 | -82.83 | -0.17 | -0.17% | 7375.099 | 7589.05 | 1.48% | | 688489 | 三未信安 | 23.47 | 3818.41 | -0.04 | -0.17% | 7377.76 | 1768.846 | 0.44% | | 600745 | *ST闻泰 | 11.47 | -1.39 | -0.02 | -0.17% | 140641 | 16129.73 | 1.06% | | 300327 | 中颖电子 | 22.32 | 87.19 | -0.04 | -0.18% | 35716 | 8044.1 | 1.05% | | 002972 | 科安达 | 11.01 | 35.25 | -0.02 | -0.18% | 14994 | 1676.89 | 1.08% | | 600584 | 长电科技 | 52.41 | 42.08 | -0.10 | -0.19% | 266736 | 140983.7 | 1.49% | | 002036 | 联创电子 | 5.15 | -3.07 | -0.01 | -0.19% | 98880 | 5176.33 | 0.94% | | 688775 | 影石创新 | 106.44 | 230.67 | -0.22 | -0.21% | 40002.1 | 43345.08 | 1.54% | | 688352 | 颀中科技 | 13.79 | -222.95 | -0.03 | -0.22% | 74212.14 | 10389.91 | 0.62% | | 000045 | 深纺织A | 9.04 | 54.38 | -0.02 | -0.22% | 23336 | 2128.2 | 0.51% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 18143 | 1591.96 | 0.52% | | 600405 | 动力源 | 4.09 | -10.63 | -0.01 | -0.24% | 35123 | 1448.44 | 0.57% | | 300458 | 全志科技 | 26.88 | 41.55 | -0.07 | -0.26% | 162241 | 44280.15 | 1.99% | | 301348 | 蓝箭电子 | 18.92 | 646.55 | -0.05 | -0.26% | 28559 | 5449.43 | 1.48% | | 300531 | 优博讯 | 14.55 | 29.75 | -0.04 | -0.27% | 28611 | 4207.07 | 0.92% | | 002236 | 大华股份 | 14.50 | 14.70 | -0.04 | -0.28% | 71655 | 10445.09 | 0.30% | | 301678 | 新恒汇 | 42.36 | 111.78 | -0.13 | -0.31% | 10011 | 4274.1 | 0.72% | | 688007 | 光峰科技 | 9.58 | -16.97 | -0.03 | -0.31% | 33088.36 | 3229.283 | 0.72% | | 688153 | 唯捷创芯 | 21.95 | -88.01 | -0.07 | -0.32% | 11996.15 | 2664.945 | 0.29% | | 920950 | 迅安科技 | 12.48 | 20.98 | -0.04 | -0.32% | 1125 | 141.8903 | 0.31% | | 300211 | 亿通科技 | 6.18 | -48.12 | -0.02 | -0.32% | 21947 | 1377.43 | 0.74% | | 301067 | 显盈科技 | 24.04 | -25.47 | -0.08 | -0.33% | 8234 | 2018.38 | 1.25% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.01 | -0.34% | 229211 | 6804.68 | 0.89% | | 688535 | 华海诚科 | 73.34 | 127.37 | -0.26 | -0.35% | 26736.05 | 19757.84 | 2.00% | | 000050 | 深天马A | 5.58 | -9.63 | -0.02 | -0.36% | 87770 | 4940.61 | 0.36% | | 002273 | 水晶光电 | 23.75 | 26.77 | -0.09 | -0.38% | 175483 | 42133.77 | 1.28% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 113149 | 3008.85 | 1.02% | | 301318 | 维海德 | 20.96 | 76.47 | -0.08 | -0.38% | 5240 | 1112.03 | 0.56% | | 300623 | 捷捷微电 | 26.19 | 30.57 | -0.10 | -0.38% | 67426 | 17767.45 | 0.88% | | 688213 | 思特威 | 106.19 | 40.85 | -0.41 | -0.38% | 32046.28 | 34644.75 | 0.99% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 179147 | 9210.85 | 0.39% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 19018 | 1921.62 | 0.85% | | 688511 | 天微电子 | 16.97 | -362.93 | -0.07 | -0.41% | 7774.849 | 1330.037 | 0.58% | | 603712 | 七一二 | 12.10 | -21.91 | -0.05 | -0.41% | 79446 | 9722.14 | 1.03% | | 688432 | 有研硅 | 33.76 | 101.24 | -0.14 | -0.41% | 191598.4 | 64953.56 | 1.53% | | 688549 | 中巨芯 | 16.70 | -1385.55 | -0.07 | -0.42% | 156955.3 | 26483.54 | 1.06% | | 301567 | 贝隆精密 | 30.86 | -97.86 | -0.13 | -0.42% | 5441 | 1707.16 | 2.56% | | 002992 | 宝明科技 | 32.55 | -379.66 | -0.14 | -0.43% | 29680 | 9788.391 | 1.88% | | 300205 | *ST天喻 | 4.43 | -3.35 | -0.02 | -0.45% | 4448 | 196.49 | 0.10% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 279124 | 6139.35 | 0.87% | | 688486 | 龙迅股份 | 40.81 | 46.26 | -0.19 | -0.46% | 13827.82 | 5751.758 | 0.74% | | 300866 | 安克创新 | 111.35 | 22.84 | -0.53 | -0.47% | 14706 | 16517.88 | 0.47% | | 688172 | 燕东微 | 31.49 | -40.89 | -0.15 | -0.47% | 60461.07 | 19117.69 | 0.50% | | 301135 | 瑞德智能 | 16.73 | 201.99 | -0.08 | -0.48% | 7912 | 1351.02 | 0.79% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 48345 | 1966.42 | 0.37% | | 688049 | 炬芯科技 | 47.28 | 35.45 | -0.24 | -0.51% | 48156.95 | 23024.25 | 2.74% | | 300076 | *ST宁视 | 3.82 | -18.97 | -0.02 | -0.52% | 12242 | 471.19 | 0.29% | | 688123 | 聚辰股份 | 94.86 | 28.47 | -0.50 | -0.52% | 39636.46 | 38025.56 | 2.49% | | 300155 | 安居宝 | 3.78 | -33.84 | -0.02 | -0.53% | 37019 | 1416.06 | 1.12% | | 600363 | ST联光 | 9.11 | 11.06 | -0.05 | -0.55% | 105507 | 9669.79 | 2.34% | | 301611 | 珂玛科技 | 66.45 | 147.82 | -0.37 | -0.55% | 38209 | 25594.14 | 2.61% | | 688533 | 上声电子 | 19.69 | 28.18 | -0.11 | -0.56% | 6598.349 | 1319.051 | 0.40% | | 301511 | 德福科技 | 53.58 | 65.80 | -0.30 | -0.56% | 183834 | 97783.91 | 4.61% | | 002782 | 可立克 | 12.29 | 31.62 | -0.07 | -0.57% | 33420 | 4149.3 | 0.68% | | 689009 | 九号公司 | 34.57 | 19.24 | -0.20 | -0.58% | 24304.98 | 8485.082 | 0.43% | | 302132 | 中航成飞 | 69.59 | 86.99 | -0.41 | -0.59% | 44308 | 31032.32 | 0.76% | | 688401 | 路维光电 | 47.27 | 32.80 | -0.28 | -0.59% | 18925.99 | 9014.646 | 0.98% | | 300735 | 光弘科技 | 14.97 | 76.58 | -0.09 | -0.60% | 33525 | 5079.14 | 0.44% | | 688135 | 利扬芯片 | 28.16 | 259.13 | -0.17 | -0.60% | 103692.2 | 29578.29 | 4.45% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 56703 | 2775.46 | 0.64% | | 300743 | 天地数码 | 12.70 | 19.49 | -0.08 | -0.63% | 11570 | 1481.76 | 0.91% | | 600563 | 法拉电子 | 105.31 | 19.19 | -0.67 | -0.63% | 15456 | 16397.29 | 0.69% | | 300956 | 英力股份 | 9.41 | -25.47 | -0.06 | -0.63% | 25014 | 2409.25 | 1.19% | | 688288 | 鸿泉技术 | 18.68 | -1530.32 | -0.12 | -0.64% | 9073.2 | 1726.968 | 0.91% | | 603893 | 瑞芯微 | 211.29 | 56.17 | -1.39 | -0.65% | 85024 | 184185.3 | 2.01% | | 300807 | 天迈科技 | 29.85 | -63.24 | -0.20 | -0.67% | 4413 | 1338.63 | 0.79% | | 688047 | 龙芯中科 | 91.88 | -77.75 | -0.62 | -0.67% | 11691.59 | 10897.19 | 0.29% | | 300672 | 国科微 | 129.92 | 152.92 | -0.88 | -0.67% | 39043 | 51235.18 | 1.86% | | 002866 | 传艺科技 | 13.03 | 71.53 | -0.09 | -0.69% | 49311 | 6501.4 | 2.68% | | 300831 | ST派瑞 | 12.68 | 54.51 | -0.09 | -0.70% | 37787 | 4848.19 | 2.05% | | 300940 | 南极光 | 11.25 | -164.39 | -0.08 | -0.71% | 18188 | 2072.27 | 1.15% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 74155 | 3113.85 | 0.86% | | 301516 | 中远通 | 15.11 | -92.51 | -0.11 | -0.72% | 26267 | 4011.05 | 3.74% | | 300928 | 华安鑫创 | 20.21 | -12.20 | -0.15 | -0.74% | 7294 | 1507.43 | 1.34% | | 605111 | 新洁能 | 39.05 | 37.18 | -0.30 | -0.76% | 104215 | 41026.37 | 2.51% | | 002156 | 通富微电 | 43.61 | 20.33 | -0.34 | -0.77% | 349807 | 154149.7 | 2.31% | | 002920 | 德赛西威 | 78.97 | 18.84 | -0.62 | -0.78% | 30295 | 24139.03 | 0.51% | | 688591 | 泰凌微 | 29.35 | 61.65 | -0.24 | -0.81% | 22967.8 | 6839.654 | 1.17% | | 301531 | 春光集团 | 38.77 | 56.23 | -0.32 | -0.82% | 10876 | 4240.4 | 2.32% | | 688548 | 广钢气体 | 25.74 | 68.21 | -0.23 | -0.89% | 69329.56 | 17908.92 | 0.53% | | 002052 | 同洲电子 | 6.65 | -205.89 | -0.06 | -0.89% | 23159 | 1557.45 | 0.34% | | 002861 | 瀛通通讯 | 11.83 | -20.65 | -0.11 | -0.92% | 22227 | 2675.88 | 1.57% | | 300073 | 当升科技 | 34.66 | 24.42 | -0.33 | -0.94% | 56067 | 19624.74 | 1.11% | | 688661 | 和林微纳 | 67.40 | -727.46 | -0.65 | -0.96% | 14186.81 | 9603.058 | 0.93% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 35395.11 | 1106.089 | 0.11% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 56453 | 2333.84 | 1.07% | | 688820 | 盛合晶微 | 81.06 | 193.97 | -0.80 | -0.98% | 37294.87 | 30516.13 | 2.00% | | 603185 | 弘元绿能 | 14.17 | -8.70 | -0.14 | -0.98% | 100791 | 14527.8 | 1.48% | | 688530 | 欧莱新材 | 44.35 | 98.15 | -0.45 | -1.00% | 36862.49 | 16391.18 | 5.28% | | 002660 | 茂硕电源 | 6.87 | -12.32 | -0.07 | -1.01% | 19548 | 1366.74 | 0.56% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.06 | -1.01% | 35750 | 2110.42 | 0.34% | | 603106 | 恒银科技 | 6.67 | 144.24 | -0.07 | -1.04% | 31863 | 2157.01 | 0.61% | | 300479 | 神思电子 | 13.31 | 44.15 | -0.14 | -1.04% | 17719 | 2406.48 | 0.90% | | 688981 | 中芯国际 | 109.72 | 130.35 | -1.18 | -1.06% | 120191.6 | 132617.4 | 0.60% | | 600884 | 杉杉股份 | 10.91 | 17.19 | -0.12 | -1.09% | 162969 | 17922.99 | 0.89% | | 688138 | 清溢光电 | 28.43 | 44.05 | -0.32 | -1.11% | 27901.33 | 8001.957 | 0.89% | | 300546 | 雄帝科技 | 15.25 | 466.25 | -0.18 | -1.17% | 12824 | 1986.37 | 0.93% | | 603023 | 威帝股份 | 3.34 | -78.34 | -0.04 | -1.18% | 49222 | 1670.52 | 0.88% | | 603659 | 璞泰来 | 21.23 | 15.44 | -0.26 | -1.21% | 117225 | 25203.75 | 0.55% | | 300628 | 亿联网络 | 39.11 | 16.98 | -0.48 | -1.21% | 36870 | 14570.16 | 0.51% | | 300582 | 英飞特 | 9.60 | -7.30 | -0.12 | -1.23% | 26757 | 2611.47 | 1.18% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 199479 | 11302.64 | 0.60% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 23828 | 2800.89 | 0.98% | | 002813 | 路畅科技 | 25.78 | -55.13 | -0.34 | -1.30% | 13691 | 3603.19 | 1.14% | | 002876 | 三利谱 | 28.04 | 39.87 | -0.37 | -1.30% | 28840 | 8248.33 | 1.94% | | 688475 | 萤石网络 | 29.53 | 30.59 | -0.39 | -1.30% | 21414.83 | 6381.24 | 0.27% | | 301106 | 骏成科技 | 15.87 | 78.66 | -0.21 | -1.31% | 7390 | 1191.88 | 0.52% | | 688220 | 翱捷科技 | 105.77 | 149.66 | -1.41 | -1.32% | 39753.36 | 42753.37 | 0.95% | | 688766 | 普冉股份 | 234.60 | 20.48 | -3.15 | -1.32% | 57327.85 | 134567 | 3.86% | | 002415 | 海康威视 | 34.78 | 17.92 | -0.47 | -1.33% | 219069 | 76679.36 | 0.24% | | 301358 | 湖南裕能 | 50.15 | 8.69 | -0.68 | -1.34% | 100880 | 51228.93 | 1.19% | | 920110 | 雷特科技 | 23.57 | 24.47 | -0.32 | -1.34% | 665 | 158.5293 | 0.41% | | 688233 | 神工股份 | 62.71 | 114.08 | -0.89 | -1.40% | 39483.24 | 25001.37 | 2.32% | | 300389 | 艾比森 | 11.94 | 13.85 | -0.17 | -1.40% | 30917 | 3742.6 | 1.13% | | 603160 | 汇顶科技 | 62.40 | 56.20 | -0.90 | -1.42% | 41313 | 26205.84 | 0.89% | | 688146 | 中船特气 | 141.90 | 98.71 | -2.10 | -1.46% | 48556.53 | 69398.6 | 0.92% | | 300857 | 协创数据 | 152.98 | 21.21 | -2.47 | -1.59% | 116120 | 176771.3 | 2.39% | | 600060 | 海信视像 | 27.18 | 13.29 | -0.44 | -1.59% | 28324 | 7722.871 | 0.22% | | 688707 | 振华新材 | 9.72 | -12.89 | -0.16 | -1.62% | 28496.32 | 2807.604 | 0.56% | | 688683 | 莱尔科技 | 23.86 | 77.57 | -0.40 | -1.65% | 6050.159 | 1463.321 | 0.38% | | 002180 | 奔图科技 | 15.80 | -99.18 | -0.27 | -1.68% | 51334 | 8230.88 | 0.37% | | 688132 | 邦彦技术 | 12.07 | -6.24 | -0.22 | -1.79% | 12335.38 | 1527.205 | 0.81% | | 300656 | 民德电子 | 21.50 | -20.88 | -0.40 | -1.83% | 19956 | 4366.79 | 1.48% | | 002709 | 天赐材料 | 28.10 | 11.83 | -0.54 | -1.89% | 343291 | 97431.16 | 2.27% | | 301503 | 智迪科技 | 19.65 | 51.48 | -0.39 | -1.95% | 5748 | 1147.44 | 1.00% | | 300390 | 天华新能 | 38.59 | 11.39 | -0.85 | -2.16% | 237015 | 92928.05 | 3.33% | | 300666 | 江丰电子 | 190.81 | 57.88 | -4.66 | -2.38% | 81069 | 155790.6 | 3.66% | | 600562 | 国睿科技 | 28.42 | 64.19 | -0.71 | -2.44% | 46494 | 13429.64 | 0.37% | | 920005 | 鼎佳精密 | 24.86 | 36.04 | -0.63 | -2.47% | 6261 | 1570.404 | 1.63% | | 001373 | 翔腾新材 | 24.78 | -31.53 | -0.66 | -2.59% | 11560 | 2927.56 | 2.75% | | 300686 | 智动力 | 13.28 | -28.20 | -0.40 | -2.92% | 179668 | 24862.49 | 6.94% | | 300220 | 金运激光 | 9.27 | -193.48 | -0.28 | -2.93% | 14824 | 1413.44 | 0.98% | | 688100 | 威胜信息 | 26.05 | 24.36 | -0.80 | -2.98% | 16565.65 | 4361.368 | 0.34% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 4021492 | 102791.2 | 6.88% | | 301285 | 鸿日达 | 78.10 | -167.00 | -2.59 | -3.21% | 17454 | 13829.95 | 1.33% | | 688036 | 传音控股 | 62.74 | 25.36 | -2.26 | -3.48% | 123637.1 | 78759.09 | 1.07% | | 002387 | 维信诺 | 6.19 | -2.70 | -0.24 | -3.73% | 100157 | 6304.43 | 0.72% | | 300393 | 中来股份 | 5.62 | -4.18 | -0.24 | -4.10% | 477098 | 27528.65 | 5.05% | | 688347 | 华虹宏力 | 164.87 | 243.29 | -8.25 | -4.77% | 157621.5 | 265912.7 | 3.87% |
|