|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水晶光电(002273)计算机、通信和其他电子设备制造业上涨家数:229下跌家数:422平均涨幅:-0.23%平均换手:4.38%总成交额:5190.99亿元 更新时间：2026-03-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300504 | 天邑股份 | 19.32 | -43.59 | +3.22 | +20.00% | 335304 | 62698.88 | 15.36% | | 301150 | 中一科技 | 54.87 | 557.07 | +6.87 | +14.31% | 326706 | 176318.1 | 14.68% | | 301511 | 德福科技 | 39.56 | 974.64 | +3.87 | +10.84% | 703678 | 271508.3 | 18.78% | | 301251 | 威尔高 | 74.12 | 127.13 | +7.07 | +10.54% | 135038 | 96093.13 | 25.01% | | 002782 | 可立克 | 28.78 | 46.02 | +2.62 | +10.02% | 225574 | 63052.49 | 4.64% | | 603803 | 瑞斯康达 | 12.10 | -49.18 | +1.10 | +10.00% | 451241 | 54595.8 | 10.62% | | 603773 | 沃格光电 | 43.36 | -69.64 | +3.94 | +9.99% | 205378 | 86778.82 | 9.14% | | 603936 | 博敏电子 | 15.42 | -39.39 | +1.40 | +9.99% | 787468 | 120547.8 | 12.49% | | 000988 | 华工科技 | 135.68 | 85.03 | +12.17 | +9.85% | 1136934 | 1477329 | 11.31% | | 002709 | 天赐材料 | 48.70 | 72.73 | +3.55 | +7.86% | 1474302 | 699145.8 | 9.80% | | 002281 | 光迅科技 | 92.93 | 81.81 | +6.77 | +7.86% | 918787.1 | 839265.7 | 11.79% | | 300548 | 长芯博创 | 165.48 | 169.57 | +11.70 | +7.61% | 388613 | 651296.3 | 14.43% | | 601869 | 长飞光纤 | 250.25 | 361.82 | +17.15 | +7.36% | 227914 | 576276.3 | 5.61% | | 300390 | 天华新能 | 51.14 | -992.47 | +3.37 | +7.05% | 421196 | 210697.9 | 6.26% | | 300323 | 华灿光电 | 11.74 | -42.60 | +0.77 | +7.02% | 2470522 | 286879 | 28.10% | | 300531 | 优博讯 | 17.84 | -68.64 | +1.15 | +6.89% | 290655 | 52063.75 | 9.33% | | 300615 | 欣天科技 | 16.01 | 224.03 | +1.03 | +6.88% | 318181 | 52052.81 | 25.40% | | 301358 | 湖南裕能 | 71.78 | 73.00 | +4.58 | +6.82% | 378837 | 267571.5 | 4.99% | | 002429 | 兆驰股份 | 10.70 | 39.38 | +0.67 | +6.68% | 3151439 | 338625.3 | 6.97% | | 301165 | 锐捷网络 | 93.96 | 88.68 | +5.65 | +6.40% | 170467 | 156162.8 | 2.14% | | 600330 | 天通股份 | 18.32 | 1035.16 | +1.10 | +6.39% | 2323206 | 431594.7 | 18.84% | | 301191 | 菲菱科思 | 126.67 | 146.81 | +7.32 | +6.13% | 60690 | 77220.09 | 11.63% | | 600703 | 三安光电 | 17.08 | 903.83 | +0.97 | +6.02% | 3032722 | 511095.5 | 6.08% | | 688172 | 燕东微 | 41.41 | -851.12 | +2.31 | +5.91% | 211893.4 | 89869.18 | 2.72% | | 603083 | 剑桥科技 | 127.16 | 163.52 | +7.06 | +5.88% | 429526 | 526749.7 | 15.59% | | 688388 | 嘉元科技 | 47.88 | -383.95 | +2.43 | +5.35% | 475732.2 | 227889.4 | 10.99% | | 600355 | *ST精伦 | 1.01 | -12.48 | +0.05 | +5.21% | 565564 | 5526.25 | 11.49% | | 002528 | ST英飞拓 | 3.53 | -10.55 | +0.17 | +5.06% | 274587 | 9526.07 | 2.61% | | 301687 | 新广益 | 64.04 | 72.35 | +3.06 | +5.02% | 67687 | 42408.91 | 22.92% | | 688347 | 华虹公司 | 124.40 | 4009.19 | +5.94 | +5.01% | 239266.2 | 299679.1 | 5.87% | | 002179 | 中航光电 | 37.08 | 30.46 | +1.73 | +4.89% | 916727.1 | 337278.4 | 4.37% | | 300843 | 胜蓝股份 | 61.78 | 85.73 | +2.88 | +4.89% | 184471 | 113056.4 | 11.75% | | 002396 | 星网锐捷 | 32.22 | 38.81 | +1.50 | +4.88% | 383717 | 122177.2 | 6.58% | | 600775 | 南京熊猫 | 16.01 | -81.44 | +0.73 | +4.78% | 1179235 | 187556.6 | 17.55% | | 688776 | 国光电气 | 121.30 | -362.82 | +5.32 | +4.59% | 40614.44 | 48577.06 | 3.75% | | 300303 | 聚飞光电 | 10.88 | 47.85 | +0.47 | +4.51% | 3208549 | 348378.4 | 24.14% | | 002796 | 世嘉科技 | 66.16 | 1281.93 | +2.80 | +4.42% | 195418 | 128910.4 | 8.58% | | 603659 | 璞泰来 | 29.70 | 26.90 | +1.24 | +4.36% | 652818 | 192336.6 | 3.06% | | 688020 | 方邦股份 | 95.15 | -99.59 | +3.75 | +4.10% | 34095.06 | 32960.76 | 4.14% | | 600405 | 动力源 | 6.10 | -9.03 | +0.23 | +3.92% | 637955 | 38735.7 | 10.46% | | 603185 | 弘元绿能 | 25.63 | -21.04 | +0.93 | +3.77% | 328478 | 84089.38 | 4.84% | | 300661 | 圣邦股份 | 75.82 | 83.89 | +2.72 | +3.72% | 512084 | 385865.5 | 8.64% | | 920005 | 鼎佳精密 | 39.08 | 44.89 | +1.31 | +3.47% | 8844 | 3437.808 | 4.11% | | 920199 | 倍益康 | 44.33 | 290.72 | +1.47 | +3.43% | 39635 | 17471.63 | 10.45% | | 300991 | 创益通 | 59.40 | 335.88 | +1.93 | +3.36% | 43497 | 25205.79 | 4.72% | | 002052 | 同洲电子 | 12.12 | 28.88 | +0.39 | +3.32% | 221629 | 27089.81 | 3.21% | | 002729 | 好利科技 | 19.81 | 87.14 | +0.63 | +3.28% | 233883 | 45833.8 | 13.33% | | 301571 | 国科天成 | 64.26 | 60.19 | +2.04 | +3.28% | 50087 | 32167.46 | 4.20% | | 603296 | 华勤技术 | 89.46 | 22.86 | +2.80 | +3.23% | 124087 | 112030.1 | 2.17% | | 301389 | 隆扬电子 | 52.19 | 132.95 | +1.62 | +3.20% | 103935 | 55339.58 | 12.29% | | 001389 | 广合科技 | 123.99 | 58.17 | +3.76 | +3.13% | 108296 | 135095.2 | 7.16% | | 002151 | 北斗星通 | 45.69 | -92.57 | +1.38 | +3.11% | 487451 | 220619 | 11.01% | | 688205 | 德科立 | 186.63 | 403.74 | +5.63 | +3.11% | 123295.6 | 234773.7 | 7.79% | | 603118 | 共进股份 | 12.99 | -1390.27 | +0.39 | +3.10% | 494907 | 64465.5 | 6.29% | | 300073 | 当升科技 | 55.31 | 58.99 | +1.60 | +2.98% | 162081 | 89409.95 | 3.20% | | 301626 | 苏州天脉 | 261.13 | 161.03 | +7.03 | +2.77% | 22976 | 59329.16 | 4.37% | | 002636 | 金安国纪 | 28.63 | 188.54 | +0.76 | +2.73% | 571279 | 166646.6 | 7.89% | | 600666 | 奥瑞德 | 4.26 | 79.76 | +0.11 | +2.65% | 2674192 | 113204.5 | 11.05% | | 600345 | 长江通信 | 44.91 | 107.64 | +1.15 | +2.63% | 268038 | 124075.6 | 12.67% | | 002600 | 领益智造 | 14.99 | 47.95 | +0.37 | +2.53% | 1730722 | 262742.5 | 2.40% | | 300831 | 派瑞股份 | 20.32 | 660.30 | +0.50 | +2.52% | 293800 | 60351.58 | 15.93% | | 002902 | 铭普光磁 | 22.07 | -17.25 | +0.53 | +2.46% | 168129 | 37240.68 | 9.47% | | 300866 | 安克创新 | 97.12 | 20.22 | +2.26 | +2.38% | 43556 | 42179.44 | 1.42% | | 300296 | 利亚德 | 8.75 | -29.97 | +0.20 | +2.34% | 2899662 | 255712.3 | 12.75% | | 301086 | 鸿富瀚 | 132.31 | 146.38 | +3.01 | +2.33% | 29331 | 38477.89 | 6.20% | | 002992 | 宝明科技 | 55.46 | -1266.50 | +1.24 | +2.29% | 30547 | 16988.62 | 1.93% | | 688450 | 光格科技 | 35.40 | -29.40 | +0.79 | +2.28% | 18604.88 | 6579.58 | 3.80% | | 920641 | 格利尔 | 21.20 | 223.17 | +0.45 | +2.17% | 38643 | 8182.811 | 8.51% | | 603738 | 泰晶科技 | 22.93 | 231.73 | +0.47 | +2.09% | 353079 | 82360.67 | 9.15% | | 920809 | 安达科技 | 7.36 | -10.92 | +0.15 | +2.08% | 222004 | 16454.13 | 4.84% | | 300814 | 中富电路 | 108.68 | 598.21 | +2.18 | +2.05% | 89192 | 96572.28 | 4.66% | | 688475 | 萤石网络 | 27.91 | 38.79 | +0.55 | +2.01% | 53746.77 | 14999.08 | 0.68% | | 002848 | *ST高斯 | 12.46 | -20.09 | +0.24 | +1.96% | 37419 | 4642.08 | 2.27% | | 301516 | 中远通 | 19.54 | -52.03 | +0.37 | +1.93% | 154072 | 30040.74 | 21.96% | | 300903 | 科翔股份 | 41.76 | -63.04 | +0.79 | +1.93% | 390682 | 160199.8 | 11.90% | | 003031 | 中瓷电子 | 81.53 | 59.97 | +1.53 | +1.91% | 133330 | 110730.4 | 3.92% | | 688126 | 沪硅产业 | 19.92 | -61.80 | +0.37 | +1.89% | 248687.3 | 49048.18 | 0.91% | | 002579 | 中京电子 | 12.52 | 240.89 | +0.23 | +1.87% | 388725 | 48380.66 | 6.66% | | 920914 | 远航精密 | 26.68 | 40.07 | +0.49 | +1.87% | 17045 | 4560.827 | 1.71% | | 688146 | 中船特气 | 45.41 | 69.27 | +0.83 | +1.86% | 64664.63 | 29464.54 | 4.46% | | 300205 | *ST天喻 | 5.00 | -5.73 | +0.09 | +1.83% | 30875 | 1539.7 | 0.72% | | 002475 | 立讯精密 | 50.29 | 23.18 | +0.90 | +1.82% | 1566198 | 787247.2 | 2.15% | | 600584 | 长电科技 | 46.83 | 56.36 | +0.83 | +1.80% | 846736.9 | 401586.3 | 4.73% | | 300213 | 佳讯飞鸿 | 9.12 | 239.02 | +0.16 | +1.79% | 199572 | 18450.68 | 3.61% | | 301152 | 天力锂能 | 29.81 | -9.25 | +0.50 | +1.71% | 38331 | 11470.52 | 5.40% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.22 | +1.69% | 120465 | 15882.65 | 2.64% | | 300708 | 聚灿光电 | 11.90 | 53.45 | +0.19 | +1.62% | 1546111 | 184890.7 | 21.78% | | 688103 | 国力电子 | 63.35 | 101.36 | +1.01 | +1.62% | 15861.06 | 10112.3 | 1.66% | | 600839 | 四川长虹 | 10.08 | 34.04 | +0.16 | +1.61% | 1458656 | 146703.9 | 3.16% | | 001229 | 魅视科技 | 38.74 | 58.31 | +0.61 | +1.60% | 35689 | 14092.3 | 6.77% | | 600745 | 闻泰科技 | 33.86 | -24.30 | +0.52 | +1.56% | 354887 | 118769.4 | 2.85% | | 300322 | 硕贝德 | 29.40 | -777.41 | +0.45 | +1.55% | 472664 | 140017 | 10.73% | | 600525 | ST长园 | 5.94 | -6.23 | +0.09 | +1.54% | 179085 | 10544.93 | 1.36% | | 300679 | 电连技术 | 38.50 | 30.49 | +0.58 | +1.53% | 79052 | 30313.64 | 2.20% | | 300308 | 中际旭创 | 555.30 | 72.16 | +8.30 | +1.52% | 217735 | 1223264 | 1.97% | | 920981 | 晶赛科技 | 31.89 | 453.25 | +0.46 | +1.46% | 9794 | 3116.7 | 2.63% | | 605258 | 协和电子 | 37.14 | 47.10 | +0.53 | +1.45% | 64213 | 23966.25 | 7.30% | | 600563 | 法拉电子 | 118.77 | 23.19 | +1.67 | +1.43% | 44780 | 53221.95 | 1.99% | | 002925 | 盈趣科技 | 22.96 | 68.79 | +0.32 | +1.41% | 143799 | 33151.78 | 1.97% | | 301589 | 诺瓦星云 | 178.45 | 28.56 | +2.46 | +1.40% | 6436 | 11509.5 | 1.87% | | 002993 | 奥海科技 | 50.78 | 26.81 | +0.70 | +1.40% | 120561 | 61167.61 | 5.06% | | 300964 | 本川智能 | 66.45 | 144.10 | +0.89 | +1.36% | 73611 | 49677.45 | 13.16% | | 688150 | 莱特光电 | 35.86 | 65.65 | +0.48 | +1.36% | 104986.9 | 37724.76 | 2.61% | | 002137 | 实益达 | 9.05 | -260.40 | +0.12 | +1.34% | 321249 | 29297.11 | 8.10% | | 920346 | 威贸电子 | 23.81 | 40.17 | +0.31 | +1.32% | 4618 | 1098.094 | 1.04% | | 688707 | 振华新材 | 14.60 | -14.03 | +0.19 | +1.32% | 85145.92 | 12530.19 | 1.67% | | 002449 | 国星光电 | 8.73 | 338.78 | +0.11 | +1.28% | 324508 | 28359.3 | 5.25% | | 002055 | ST得润 | 6.39 | -3.76 | +0.08 | +1.27% | 137033 | 8746.1 | 2.31% | | 002938 | 鹏鼎控股 | 53.15 | 30.39 | +0.65 | +1.24% | 191108 | 101796 | 0.83% | | 600888 | 新疆众和 | 9.24 | 15.98 | +0.11 | +1.20% | 461098 | 42325.16 | 3.09% | | 300088 | 长信科技 | 6.83 | 48.83 | +0.08 | +1.19% | 932820.9 | 63702.3 | 3.75% | | 002217 | 合力泰 | 2.60 | 7.03 | +0.03 | +1.17% | 2309045 | 59167.69 | 3.17% | | 301577 | 美信科技 | 73.29 | 115.64 | +0.84 | +1.16% | 35104 | 25633.7 | 18.63% | | 000938 | 紫光股份 | 25.20 | 51.68 | +0.28 | +1.12% | 553629 | 139429.9 | 1.94% | | 002947 | 恒铭达 | 47.52 | 21.98 | +0.52 | +1.11% | 52439 | 24837.95 | 2.72% | | 688512 | 慧智微-U | 12.84 | -22.84 | +0.14 | +1.10% | 215887.2 | 28165.17 | 6.65% | | 002920 | 德赛西威 | 117.16 | 28.50 | +1.25 | +1.08% | 76824 | 90613.68 | 1.38% | | 301217 | 铜冠铜箔 | 44.16 | 5423.77 | +0.47 | +1.08% | 385167 | 171037.4 | 4.65% | | 003019 | 宸展光电 | 31.50 | 30.71 | +0.33 | +1.06% | 24079 | 7611.4 | 1.41% | | 300134 | 大富科技 | 11.46 | -20.87 | +0.12 | +1.06% | 139836 | 16263.74 | 1.96% | | 301330 | 熵基科技 | 38.55 | 47.61 | +0.40 | +1.05% | 68835 | 26687.88 | 3.54% | | 002036 | 联创电子 | 10.62 | -24.59 | +0.11 | +1.05% | 325832 | 34731.98 | 3.09% | | 000100 | TCL科技 | 4.88 | 32.90 | +0.05 | +1.04% | 3416241 | 166073.3 | 1.79% | | 300726 | 宏达电子 | 50.77 | 60.63 | +0.52 | +1.03% | 59979 | 30536.82 | 2.80% | | 300319 | 麦捷科技 | 14.10 | 37.13 | +0.14 | +1.00% | 402069 | 56964.34 | 4.77% | | 002866 | 传艺科技 | 20.19 | -115.33 | +0.20 | +1.00% | 101743 | 20493.25 | 5.61% | | 002415 | 海康威视 | 31.63 | 21.98 | +0.31 | +0.99% | 327339 | 103197.4 | 0.36% | | 600884 | 杉杉股份 | 14.34 | -302.16 | +0.14 | +0.99% | 929815.1 | 133423.8 | 5.07% | | 688175 | 高凌信息 | 38.16 | -95.47 | +0.37 | +0.98% | 16436.86 | 6271.805 | 1.27% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.51 | +0.97% | 16224 | 8747.44 | 1.48% | | 002025 | 航天电器 | 56.57 | 316.69 | +0.54 | +0.96% | 488515 | 281378.5 | 10.76% | | 001309 | 德明利 | 297.60 | 98.08 | +2.79 | +0.95% | 197738 | 596533.7 | 12.29% | | 600552 | 凯盛科技 | 13.99 | 84.17 | +0.13 | +0.94% | 338433 | 47766.36 | 3.58% | | 300916 | 朗特智能 | 30.48 | 32.31 | +0.28 | +0.93% | 24361 | 7355.76 | 2.61% | | 300602 | 飞荣达 | 37.96 | 64.09 | +0.34 | +0.90% | 249192 | 94255.22 | 6.30% | | 000810 | 创维数字 | 11.28 | 129.51 | +0.10 | +0.89% | 106096 | 12004.3 | 0.96% | | 603290 | 斯达半导 | 108.42 | 55.69 | +0.96 | +0.89% | 83121 | 90435.8 | 3.47% | | 300232 | 洲明科技 | 7.99 | 88.35 | +0.07 | +0.88% | 531272 | 42560.17 | 6.01% | | 300042 | 朗科科技 | 39.04 | -131.46 | +0.34 | +0.88% | 231957 | 91351.96 | 11.58% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.18 | +0.88% | 68101 | 14051.26 | 3.00% | | 688079 | 美迪凯 | 13.83 | -47.74 | +0.12 | +0.88% | 85386.39 | 11828.83 | 2.11% | | 000050 | 深天马Ａ | 9.47 | 198.66 | +0.08 | +0.85% | 229632 | 21760.8 | 0.93% | | 688655 | 迅捷兴 | 29.65 | -201.09 | +0.25 | +0.85% | 207254.6 | 64214.8 | 15.54% | | 301041 | 金百泽 | 30.50 | 131.87 | +0.25 | +0.83% | 89621 | 27789.73 | 11.36% | | 301631 | 壹连科技 | 97.40 | 32.90 | +0.79 | +0.82% | 13644 | 13321.96 | 4.44% | | 000063 | 中兴通讯 | 37.17 | 31.65 | +0.30 | +0.81% | 1030101 | 385845 | 2.56% | | 603115 | 海星股份 | 32.26 | 38.25 | +0.26 | +0.81% | 142771 | 46808.44 | 5.90% | | 605218 | 伟时电子 | 18.75 | 93.11 | +0.15 | +0.81% | 28848 | 5444.11 | 1.36% | | 002106 | 莱宝高科 | 12.54 | 29.74 | +0.10 | +0.80% | 166481 | 20851.45 | 2.36% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | +0.10 | +0.79% | 390361 | 50073.59 | 7.64% | | 603228 | 景旺电子 | 62.40 | 50.67 | +0.47 | +0.76% | 217769 | 135418.5 | 2.23% | | 002161 | 远望谷 | 8.31 | 56.29 | +0.06 | +0.73% | 217241 | 18046.34 | 3.08% | | 000725 | 京东方Ａ | 4.38 | 24.53 | +0.03 | +0.69% | 5032735 | 219887.8 | 1.38% | | 688055 | 龙腾光电 | 4.41 | -72.75 | +0.03 | +0.68% | 390619.6 | 17255.31 | 1.17% | | 688783 | 西安奕材-U | 24.35 | -133.29 | +0.16 | +0.66% | 38058.68 | 9222.608 | 2.31% | | 000536 | 华映科技 | 4.70 | -12.96 | +0.03 | +0.64% | 453530 | 21252.48 | 1.64% | | 300389 | 艾比森 | 18.95 | 37.94 | +0.12 | +0.64% | 174758 | 33279.36 | 7.49% | | 688653 | 康希通信 | 14.22 | -82.93 | +0.09 | +0.64% | 71880.85 | 10368.9 | 2.27% | | 603328 | 依顿电子 | 12.76 | 27.23 | +0.08 | +0.63% | 270614 | 34557.84 | 2.71% | | 603890 | 春秋电子 | 14.85 | 22.02 | +0.09 | +0.61% | 112314 | 16796.86 | 2.51% | | 301419 | 阿莱德 | 38.31 | 65.32 | +0.23 | +0.60% | 51560 | 19872.92 | 6.50% | | 688549 | 中巨芯-U | 10.04 | 2701.75 | +0.06 | +0.60% | 216618.8 | 21879.76 | 3.68% | | 002289 | *ST宇顺 | 28.58 | -577.66 | +0.17 | +0.60% | 12127 | 3491.3 | 0.43% | | 688401 | 路维光电 | 53.36 | 41.16 | +0.31 | +0.58% | 32957.46 | 17791.09 | 1.70% | | 300939 | 秋田微 | 38.80 | 57.32 | +0.22 | +0.57% | 77753 | 30365.21 | 6.48% | | 002079 | 苏州固锝 | 10.64 | 89.09 | +0.06 | +0.57% | 221065 | 23621.68 | 2.73% | | 000977 | 浪潮信息 | 62.34 | 36.78 | +0.35 | +0.56% | 383905 | 239801.2 | 2.62% | | 001388 | 信通电子 | 45.84 | 51.95 | +0.25 | +0.55% | 16136 | 7381.42 | 5.17% | | 300752 | 隆利科技 | 19.31 | 58.36 | +0.10 | +0.52% | 52142 | 10018.74 | 3.32% | | 002815 | 崇达技术 | 15.77 | 62.98 | +0.08 | +0.51% | 451654 | 71146.12 | 5.81% | | 603989 | 艾华集团 | 18.93 | 34.13 | +0.09 | +0.48% | 47161 | 8955.88 | 1.18% | | 688596 | 正帆科技 | 31.90 | 35.09 | +0.15 | +0.47% | 49216.66 | 15857.51 | 1.67% | | 002017 | 东信和平 | 21.43 | 67.85 | +0.10 | +0.47% | 128236 | 27678.84 | 2.21% | | 301002 | 崧盛股份 | 43.11 | -227.23 | +0.20 | +0.47% | 33077 | 14456.06 | 3.89% | | 605111 | 新洁能 | 43.42 | 41.28 | +0.20 | +0.46% | 102801 | 44414.95 | 2.48% | | 002104 | 恒宝股份 | 17.67 | 305.91 | +0.08 | +0.45% | 241211 | 42860.76 | 4.02% | | 600060 | 海信视像 | 22.36 | 11.38 | +0.10 | +0.45% | 87736 | 19574.87 | 0.67% | | 688618 | 三旺通信 | 33.73 | 101.63 | +0.15 | +0.45% | 24127.24 | 8315.648 | 2.19% | | 300951 | 博硕科技 | 38.87 | 34.00 | +0.17 | +0.44% | 22201 | 8608.99 | 1.47% | | 920876 | 慧为智能 | 29.96 | -1469.00 | +0.11 | +0.37% | 36540 | 10871.95 | 9.47% | | 688584 | 上海合晶 | 21.95 | 99.57 | +0.08 | +0.37% | 25658.13 | 5623.416 | 0.75% | | 300219 | 鸿利智汇 | 8.31 | 89.16 | +0.03 | +0.36% | 478316 | 39841.65 | 6.77% | | 002913 | 奥士康 | 52.79 | 46.94 | +0.18 | +0.34% | 124757 | 65823.64 | 4.14% | | 688061 | 灿瑞科技 | 35.62 | -61.30 | +0.12 | +0.34% | 10462.67 | 3753.388 | 2.32% | | 002806 | 华锋股份 | 15.67 | 47.36 | +0.05 | +0.32% | 56706 | 8835.91 | 3.26% | | 002241 | 歌尔股份 | 25.43 | 31.01 | +0.08 | +0.32% | 569063 | 145081.9 | 1.81% | | 002876 | 三利谱 | 28.75 | 103.40 | +0.09 | +0.31% | 101618 | 29515.3 | 6.82% | | 688143 | 长盈通 | 60.76 | 336.71 | +0.19 | +0.31% | 101245.5 | 62715.76 | 8.27% | | 920976 | 视声智能 | 32.05 | 40.68 | +0.10 | +0.31% | 11601 | 3721.413 | 2.63% | | 002983 | 芯瑞达 | 25.98 | 42.19 | +0.08 | +0.31% | 40155 | 10394.5 | 3.13% | | 600498 | 烽火通信 | 57.37 | 94.81 | +0.17 | +0.30% | 1702872 | 1010133 | 13.39% | | 300353 | 东土科技 | 24.04 | 363.94 | +0.07 | +0.29% | 173657 | 42212.75 | 3.23% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.02 | +0.28% | 250951 | 18079.95 | 1.93% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.02 | +0.28% | 297388 | 21329.58 | 5.58% | | 688629 | 华丰科技 | 116.43 | 211.33 | +0.32 | +0.28% | 239829.9 | 286653 | 13.19% | | 002049 | 紫光国微 | 75.49 | 44.78 | +0.20 | +0.27% | 102027 | 77005.08 | 1.20% | | 002962 | 五方光电 | 15.74 | 123.49 | +0.04 | +0.25% | 73795 | 11658.72 | 3.53% | | 000509 | 华塑控股 | 3.97 | -371.87 | +0.01 | +0.25% | 757624.9 | 30312.31 | 7.06% | | 603042 | 华脉科技 | 20.26 | -238.91 | +0.05 | +0.25% | 223695 | 45963.51 | 13.93% | | 603920 | 世运电路 | 58.04 | 51.19 | +0.14 | +0.24% | 252801 | 147700.7 | 3.51% | | 688775 | 影石创新 | 211.70 | 88.06 | +0.50 | +0.24% | 11215.75 | 23708.8 | 3.42% | | 002906 | 华阳集团 | 31.41 | 22.04 | +0.07 | +0.22% | 84201 | 26747.73 | 1.60% | | 300115 | 长盈精密 | 36.65 | 77.32 | +0.08 | +0.22% | 525834 | 196003.9 | 3.87% | | 300433 | 蓝思科技 | 32.63 | 42.05 | +0.07 | +0.21% | 491506 | 161301.5 | 0.99% | | 688396 | 华润微 | 51.47 | 103.31 | +0.11 | +0.21% | 138339.5 | 71586.65 | 1.04% | | 920971 | 天马新材 | 30.32 | 128.09 | +0.06 | +0.20% | 49306 | 15152.52 | 5.75% | | 002960 | 青鸟消防 | 11.05 | 37.82 | +0.02 | +0.18% | 46935 | 5188.37 | 0.63% | | 688234 | 天岳先进 | 81.02 | 1057.96 | +0.14 | +0.17% | 56805.67 | 46776.23 | 1.32% | | 003040 | 楚天龙 | 17.72 | 1391.67 | +0.03 | +0.17% | 61958 | 11049.93 | 1.36% | | 002214 | *ST大立 | 18.37 | -44.23 | +0.03 | +0.16% | 25683 | 4755.65 | 0.54% | | 920139 | 华岭股份 | 19.81 | -187.52 | +0.03 | +0.15% | 27389 | 5428.405 | 1.06% | | 300790 | 宇瞳光学 | 27.68 | 43.47 | +0.04 | +0.14% | 117787 | 32590.01 | 3.63% | | 688511 | *ST天微 | 28.77 | 86.67 | +0.04 | +0.14% | 14075.52 | 4062.659 | 1.37% | | 300241 | 瑞丰光电 | 7.62 | 139.82 | +0.01 | +0.13% | 1472853 | 113530.9 | 25.12% | | 000823 | 超声电子 | 15.72 | 34.23 | +0.02 | +0.13% | 187642 | 29551.36 | 3.49% | | 688432 | 有研硅 | 15.81 | 94.45 | +0.02 | +0.13% | 157975.9 | 25266.1 | 1.26% | | 603025 | 大豪科技 | 16.38 | 26.40 | +0.02 | +0.12% | 63072 | 10373.22 | 0.57% | | 688696 | 极米科技 | 92.18 | 45.05 | +0.11 | +0.12% | 6162.84 | 5701.281 | 0.88% | | 000066 | 中国长城 | 17.03 | -70.90 | +0.02 | +0.12% | 1408870 | 239740.7 | 4.37% | | 301282 | 金禄电子 | 34.24 | 61.09 | +0.04 | +0.12% | 158470 | 54668.84 | 13.48% | | 300691 | 联合光电 | 17.72 | -221.04 | +0.02 | +0.11% | 62341 | 11096.72 | 2.82% | | 688313 | 仕佳光子 | 83.08 | 114.33 | +0.09 | +0.11% | 300244.4 | 254357.1 | 6.64% | | 300351 | 永贵电器 | 19.14 | 77.26 | +0.02 | +0.10% | 146516 | 28185.4 | 5.56% | | 300590 | 移为通信 | 12.34 | 65.77 | +0.01 | +0.08% | 66929 | 8340.95 | 1.89% | | 688210 | 统联精密 | 49.52 | 282.89 | +0.04 | +0.08% | 26503.68 | 13129.8 | 1.64% | | 603678 | 火炬电子 | 39.19 | 64.52 | +0.03 | +0.08% | 96532 | 37828.96 | 2.03% | | 003028 | 振邦智能 | 30.75 | 30.65 | +0.02 | +0.07% | 14337 | 4435.55 | 2.03% | | 600776 | 东方通信 | 17.09 | 52.15 | +0.01 | +0.06% | 236976 | 41015.15 | 2.48% | | 688525 | 佰维存储 | 213.77 | -2738.17 | +0.02 | +0.01% | 317708.7 | 682766.3 | 6.80% | | 000727 | 冠捷科技 | 2.75 | -21.18 | 0.00 | 0.00% | 1303249 | 35912.36 | 2.88% | | 002130 | 沃尔核材 | 26.38 | 36.41 | 0.00 | 0.00% | 421263 | 111447.5 | 3.68% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 7.74 | 88.99 | 0.00 | 0.00% | 104556 | 8100.96 | 1.34% | | 300162 | 雷曼光电 | 9.43 | -99.70 | 0.00 | 0.00% | 531677 | 50669.61 | 15.54% | | 603019 | 中科曙光 | 88.19 | 61.08 | 0.00 | 0.00% | 263821 | 233307.4 | 1.80% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603595 | ST东尼 | 17.29 | 101.69 | 0.00 | 0.00% | 25780 | 4476.04 | 1.11% | | 300956 | 英力股份 | 16.47 | 270.50 | 0.00 | 0.00% | 41297 | 6828.64 | 1.96% | | 688538 | 和辉光电-U | 2.50 | -16.24 | 0.00 | 0.00% | 490902.7 | 12241.62 | 0.85% | | 001308 | 康冠科技 | 20.80 | 18.81 | 0.00 | 0.00% | 15979 | 3333.57 | 0.32% | | 689009 | 九号公司-WD | 47.61 | 18.09 | -0.01 | -0.02% | 53095.94 | 25285.27 | 0.96% | | 688048 | 长光华芯 | 188.35 | -2155.03 | -0.05 | -0.03% | 133157.2 | 252648.7 | 7.55% | | 300563 | 神宇股份 | 34.79 | 96.76 | -0.01 | -0.03% | 34653 | 12159.56 | 2.70% | | 688182 | 灿勤科技 | 30.13 | 128.23 | -0.01 | -0.03% | 33875.19 | 10332.86 | 0.85% | | 301182 | 凯旺科技 | 55.38 | -50.20 | -0.02 | -0.04% | 56542 | 31681.73 | 5.90% | | 688981 | 中芯国际 | 107.23 | 170.21 | -0.05 | -0.05% | 243947.4 | 263056.9 | 1.22% | | 300847 | 中船汉光 | 17.99 | 46.32 | -0.01 | -0.06% | 55126 | 9909.42 | 1.86% | | 920701 | 豪声电子 | 17.51 | 34.29 | -0.01 | -0.06% | 5563 | 979.6368 | 0.56% | | 002583 | 海能达 | 11.23 | -5.75 | -0.01 | -0.09% | 301121 | 34063.02 | 2.35% | | 603002 | 宏昌电子 | 10.77 | 318.03 | -0.01 | -0.09% | 429347 | 46870.2 | 3.79% | | 301285 | 鸿日达 | 85.26 | -315.56 | -0.08 | -0.09% | 19412 | 16481.09 | 2.47% | | 300857 | 协创数据 | 254.46 | 105.77 | -0.24 | -0.09% | 61850 | 158013.4 | 1.80% | | 600360 | *ST华微 | 9.48 | 51.90 | -0.01 | -0.11% | 155938 | 14817.5 | 1.62% | | 002519 | 银河电子 | 9.00 | -11.69 | -0.01 | -0.11% | 867568 | 77639.8 | 7.75% | | 300211 | *ST亿通 | 8.85 | -96.69 | -0.01 | -0.11% | 26610 | 2357.11 | 0.89% | | 603501 | 豪威集团 | 113.94 | 34.55 | -0.14 | -0.12% | 80778 | 92260.03 | 0.67% | | 002199 | *ST东晶 | 8.04 | -28.76 | -0.01 | -0.12% | 10944 | 880.02 | 0.45% | | 002845 | 同兴达 | 15.84 | -93.79 | -0.02 | -0.13% | 128520 | 20422.66 | 5.71% | | 688007 | 光峰科技 | 15.58 | -47.56 | -0.02 | -0.13% | 56222.5 | 8778.602 | 1.22% | | 002236 | 大华股份 | 18.25 | 15.40 | -0.03 | -0.16% | 237099 | 43224 | 1.12% | | 002351 | 漫步者 | 11.79 | 25.51 | -0.02 | -0.17% | 34325 | 4050.42 | 0.66% | | 002655 | 共达电声 | 17.41 | 72.08 | -0.03 | -0.17% | 212272 | 37114.99 | 5.87% | | 603160 | 汇顶科技 | 72.37 | 40.47 | -0.13 | -0.18% | 27455 | 19893.52 | 0.59% | | 603516 | 淳中科技 | 155.94 | 6275.50 | -0.30 | -0.19% | 39217 | 61541.38 | 1.93% | | 920001 | 纬达光电 | 19.75 | 166.29 | -0.04 | -0.20% | 84215 | 17018.64 | 9.50% | | 301176 | 逸豪新材 | 28.91 | -111.02 | -0.06 | -0.21% | 118962 | 34488.95 | 21.11% | | 920045 | 蘅东光 | 384.19 | 120.74 | -0.81 | -0.21% | 10053 | 38034.16 | 4.99% | | 688533 | 上声电子 | 32.30 | 28.94 | -0.07 | -0.22% | 18609.01 | 6037.632 | 1.13% | | 300620 | 光库科技 | 162.66 | 320.45 | -0.39 | -0.24% | 148781 | 247189.5 | 6.02% | | 300747 | 锐科激光 | 32.61 | 133.43 | -0.08 | -0.24% | 233826 | 77284.54 | 4.48% | | 300735 | 光弘科技 | 23.74 | 55.91 | -0.06 | -0.25% | 66661 | 15885.96 | 0.88% | | 300802 | 矩子科技 | 21.57 | 70.33 | -0.06 | -0.28% | 73984 | 16113.58 | 3.80% | | 300570 | 太辰光 | 129.67 | 78.37 | -0.39 | -0.30% | 202180 | 268368.5 | 10.52% | | 300373 | 扬杰科技 | 79.40 | 33.01 | -0.24 | -0.30% | 76778 | 61119 | 1.42% | | 300793 | 佳禾智能 | 16.23 | -3146.44 | -0.05 | -0.31% | 63133 | 10294.8 | 1.70% | | 002180 | 纳思达 | 19.40 | -40.08 | -0.06 | -0.31% | 46439 | 9004.44 | 0.34% | | 002660 | 茂硕电源 | 9.64 | -120.79 | -0.03 | -0.31% | 42913 | 4156.64 | 1.25% | | 603496 | 恒为科技 | 31.44 | 288.15 | -0.10 | -0.32% | 163268 | 51517.86 | 5.10% | | 605058 | 澳弘电子 | 33.30 | 32.16 | -0.11 | -0.33% | 24116 | 8065.129 | 1.69% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.02 | -0.34% | 331448 | 19798.31 | 2.59% | | 000020 | 深华发Ａ | 14.71 | 95.18 | -0.05 | -0.34% | 20615 | 3039.55 | 1.14% | | 301391 | 卡莱特 | 88.18 | 398.42 | -0.31 | -0.35% | 24264 | 21693.7 | 2.61% | | 002387 | 维信诺 | 8.47 | -5.07 | -0.03 | -0.35% | 114868 | 9778.62 | 0.82% | | 002446 | 盛路通信 | 11.19 | -14.00 | -0.04 | -0.36% | 544524 | 61881.79 | 6.42% | | 301319 | 唯特偶 | 47.05 | 68.23 | -0.17 | -0.36% | 30163 | 14445.21 | 3.22% | | 688249 | 晶合集成 | 32.42 | 93.48 | -0.12 | -0.37% | 180307.5 | 59147.42 | 1.52% | | 603380 | 易德龙 | 37.57 | 27.23 | -0.14 | -0.37% | 8938 | 3375.26 | 0.56% | | 688208 | 道通科技 | 34.47 | 27.73 | -0.13 | -0.38% | 58423.69 | 20219.64 | 0.87% | | 688371 | 菲沃泰 | 21.11 | 233.53 | -0.09 | -0.42% | 19458.85 | 4144.031 | 0.58% | | 300628 | 亿联网络 | 34.95 | 17.42 | -0.15 | -0.43% | 71852 | 25150.06 | 0.99% | | 300565 | 科信技术 | 13.96 | -23.98 | -0.06 | -0.43% | 203958 | 28838.22 | 8.94% | | 600100 | 同方股份 | 9.15 | 181.13 | -0.04 | -0.44% | 367420 | 33666.73 | 1.10% | | 603052 | 可川科技 | 60.72 | 334.35 | -0.27 | -0.44% | 83927 | 51655.5 | 4.47% | | 688002 | 睿创微纳 | 108.10 | 62.82 | -0.50 | -0.46% | 45799.34 | 50026.81 | 0.99% | | 600707 | 彩虹股份 | 6.43 | 59.14 | -0.03 | -0.46% | 279133 | 17955.84 | 0.78% | | 302132 | 中航成飞 | 74.53 | -186.69 | -0.35 | -0.47% | 55225 | 41164.77 | 0.94% | | 301491 | 汉桑科技 | 55.29 | 32.66 | -0.26 | -0.47% | 6605 | 3670.7 | 2.31% | | 301318 | 维海德 | 29.73 | 32.95 | -0.14 | -0.47% | 11795 | 3531.57 | 1.33% | | 600363 | 联创光电 | 59.40 | 87.48 | -0.28 | -0.47% | 64207 | 38339.37 | 1.42% | | 300842 | 帝科股份 | 104.43 | 157.13 | -0.50 | -0.48% | 65234 | 68694.5 | 5.03% | | 688326 | 经纬恒润-W | 128.68 | -71.72 | -0.62 | -0.48% | 12924.08 | 16757.85 | 1.16% | | 300077 | 国民技术 | 22.65 | -82.69 | -0.11 | -0.48% | 351436 | 79899.55 | 6.21% | | 920526 | 凯华材料 | 22.31 | 115.82 | -0.11 | -0.49% | 6976 | 1562.842 | 1.33% | | 688790 | 昂瑞微-UW | 137.45 | -211.42 | -0.69 | -0.50% | 5791.92 | 8071.541 | 4.80% | | 000801 | 四川九洲 | 15.86 | 93.49 | -0.08 | -0.50% | 121918 | 19345.3 | 1.20% | | 301479 | 弘景光电 | 96.99 | 47.78 | -0.49 | -0.50% | 32645 | 32190.51 | 15.54% | | 000970 | 中科三环 | 13.79 | 116.11 | -0.07 | -0.51% | 229716 | 31817.97 | 1.89% | | 920821 | 则成电子 | 23.33 | 161.59 | -0.12 | -0.51% | 12619 | 2969.019 | 1.73% | | 688153 | 唯捷创芯 | 36.17 | 915.86 | -0.19 | -0.52% | 21430.77 | 7818.115 | 0.52% | | 002313 | 日海智能 | 9.49 | -32.56 | -0.05 | -0.52% | 55948 | 5357.5 | 1.49% | | 301280 | 珠城科技 | 56.80 | 36.70 | -0.30 | -0.53% | 11699 | 6712.46 | 2.92% | | 301329 | 信音电子 | 24.50 | 59.41 | -0.13 | -0.53% | 29467 | 7299.84 | 6.85% | | 301157 | 华塑科技 | 59.69 | 102.36 | -0.32 | -0.53% | 14817 | 8906.88 | 7.17% | | 002766 | 索菱股份 | 5.50 | 293.95 | -0.03 | -0.54% | 128562 | 7091.729 | 1.50% | | 603341 | 龙旗科技 | 42.89 | 38.81 | -0.24 | -0.56% | 50963 | 21968.01 | 1.91% | | 002841 | 视源股份 | 35.63 | 27.32 | -0.20 | -0.56% | 31024 | 11070.21 | 0.60% | | 002388 | 新亚制程 | 5.33 | -11.58 | -0.03 | -0.56% | 124290 | 6672.08 | 2.46% | | 002185 | 华天科技 | 14.09 | 57.40 | -0.08 | -0.56% | 1033865 | 147074.7 | 3.17% | | 688798 | 艾为电子 | 73.28 | 48.44 | -0.42 | -0.57% | 14708.13 | 10841.79 | 1.08% | | 300647 | 超频三 | 6.94 | -8.60 | -0.04 | -0.57% | 106325 | 7436.99 | 2.42% | | 300852 | 四会富仕 | 50.05 | 54.12 | -0.29 | -0.58% | 64133 | 32242.18 | 4.14% | | 920357 | 雅葆轩 | 24.11 | 31.49 | -0.14 | -0.58% | 9319 | 2267.53 | 2.74% | | 600203 | 福日电子 | 11.98 | -43.63 | -0.07 | -0.58% | 85453 | 10307.64 | 1.44% | | 920212 | 智新电子 | 13.26 | 134.69 | -0.08 | -0.60% | 6082 | 814.8859 | 1.18% | | 003026 | 中晶科技 | 34.39 | 101.39 | -0.21 | -0.61% | 37626 | 13023.24 | 3.93% | | 300638 | 广和通 | 27.56 | 74.60 | -0.17 | -0.61% | 128116 | 35648.4 | 2.42% | | 002456 | 欧菲光 | 9.53 | -564.20 | -0.06 | -0.63% | 526322 | 50334.4 | 1.59% | | 002465 | 海格通信 | 17.37 | -140.44 | -0.11 | -0.63% | 1059455 | 185862.3 | 4.28% | | 002577 | 雷柏科技 | 17.09 | 445.48 | -0.11 | -0.64% | 12606 | 2161.59 | 0.45% | | 603375 | 盛景微 | 38.66 | 168.19 | -0.25 | -0.64% | 11315 | 4388.7 | 1.77% | | 600460 | 士兰微 | 29.16 | 89.85 | -0.19 | -0.65% | 261853 | 76615.57 | 1.57% | | 002436 | 兴森科技 | 24.43 | -1179.76 | -0.16 | -0.65% | 581242 | 142896.8 | 3.85% | | 688439 | 振华风光 | 57.61 | 69.75 | -0.38 | -0.66% | 21264.17 | 12289.11 | 1.06% | | 920491 | 奥迪威 | 25.42 | 39.15 | -0.17 | -0.66% | 20795 | 5326.941 | 1.80% | | 300120 | 经纬辉开 | 8.74 | -93.83 | -0.06 | -0.68% | 136135 | 12045.06 | 2.58% | | 688665 | 四方光电 | 49.46 | 37.78 | -0.34 | -0.68% | 4424.2 | 2200.061 | 0.44% | | 300968 | 格林精密 | 13.09 | 214.94 | -0.09 | -0.68% | 35187 | 4645.25 | 0.85% | | 002045 | 国光电器 | 13.08 | 263.06 | -0.09 | -0.68% | 59828 | 7856.59 | 1.06% | | 603186 | 华正新材 | 70.31 | -391.25 | -0.49 | -0.69% | 98913 | 70001.79 | 6.31% | | 601138 | 工业富联 | 53.98 | 35.07 | -0.38 | -0.70% | 1107342 | 599715 | 0.56% | | 688352 | 颀中科技 | 14.02 | 62.72 | -0.10 | -0.71% | 78589.6 | 11078.95 | 2.15% | | 300709 | 精研科技 | 44.68 | 48.68 | -0.32 | -0.71% | 103395 | 46725.9 | 6.93% | | 688721 | 龙图光罩 | 44.36 | 102.13 | -0.32 | -0.72% | 9864.87 | 4406.27 | 1.84% | | 300884 | 狄耐克 | 15.15 | -120.02 | -0.11 | -0.72% | 63527 | 9703.76 | 3.32% | | 603236 | 移远通信 | 81.18 | 24.21 | -0.59 | -0.72% | 41578 | 33900.55 | 1.59% | | 300327 | 中颖电子 | 27.05 | 91.24 | -0.20 | -0.73% | 82572 | 22378.24 | 2.44% | | 002077 | 大港股份 | 16.22 | 211.91 | -0.12 | -0.73% | 98464 | 16053.27 | 1.70% | | 300546 | 雄帝科技 | 24.28 | 123.17 | -0.18 | -0.74% | 37271 | 9133.33 | 2.78% | | 688093 | 世华科技 | 34.65 | 24.35 | -0.26 | -0.74% | 15473.7 | 5403.747 | 0.59% | | 301183 | 东田微 | 154.81 | 129.57 | -1.17 | -0.75% | 58123 | 92988.28 | 9.90% | | 301051 | 信濠光电 | 22.28 | -19.28 | -0.17 | -0.76% | 43816 | 9857.64 | 2.72% | | 300101 | 振芯科技 | 24.89 | 228.58 | -0.19 | -0.76% | 83074 | 20762.64 | 1.47% | | 301630 | 同宇新材 | 198.27 | 58.30 | -1.53 | -0.77% | 12604 | 25621.6 | 12.60% | | 301488 | 豪恩汽电 | 137.90 | 132.18 | -1.07 | -0.77% | 9729 | 13544.46 | 4.16% | | 002635 | 安洁科技 | 15.27 | 71.43 | -0.12 | -0.78% | 186668 | 28588.97 | 4.72% | | 688519 | 南亚新材 | 114.45 | 176.64 | -0.90 | -0.78% | 41292.58 | 48074.76 | 1.76% | | 301123 | 奕东电子 | 58.49 | -483.83 | -0.46 | -0.78% | 53469 | 31612.71 | 3.24% | | 300555 | ST路通 | 13.96 | -48.43 | -0.11 | -0.78% | 22298 | 3115.75 | 1.13% | | 002402 | 和而泰 | 32.98 | 49.84 | -0.26 | -0.78% | 147595 | 48875.64 | 1.81% | | 688141 | 杰华特 | 54.51 | -44.13 | -0.43 | -0.78% | 98810.21 | 55063.51 | 2.19% | | 920198 | 微创光电 | 10.14 | 93.12 | -0.08 | -0.78% | 26284 | 2677.398 | 3.73% | | 600353 | 旭光电子 | 17.71 | 119.78 | -0.14 | -0.78% | 183108 | 32627.6 | 2.21% | | 300256 | 星星科技 | 3.79 | -17.30 | -0.03 | -0.79% | 193344 | 7343.07 | 0.86% | | 603106 | 恒银科技 | 10.00 | 55.54 | -0.08 | -0.79% | 42193 | 4240.51 | 0.81% | | 688387 | 信科移动-U | 16.10 | -201.01 | -0.13 | -0.80% | 674202 | 109466.6 | 3.34% | | 000547 | 航天发展 | 33.39 | -33.28 | -0.27 | -0.80% | 2588872 | 864407.1 | 16.29% | | 603267 | 鸿远电子 | 59.27 | 55.06 | -0.48 | -0.80% | 62510 | 37503.8 | 2.71% | | 603633 | 徕木股份 | 8.64 | 228.84 | -0.07 | -0.80% | 51885 | 4523.8 | 1.22% | | 688184 | ST帕瓦 | 11.09 | -3.60 | -0.09 | -0.81% | 6203.6 | 693.1568 | 0.62% | | 603893 | 瑞芯微 | 174.13 | 71.67 | -1.43 | -0.81% | 42198 | 73245.4 | 1.00% | | 301366 | 一博科技 | 35.19 | 333.29 | -0.29 | -0.82% | 19525 | 6947.54 | 2.56% | | 301379 | 天山电子 | 27.61 | 34.81 | -0.23 | -0.83% | 29754 | 8276.02 | 2.34% | | 600130 | *ST波导 | 4.71 | 782.08 | -0.04 | -0.84% | 134643 | 6343.54 | 1.80% | | 688230 | 芯导科技 | 65.54 | 72.61 | -0.56 | -0.85% | 7403.82 | 4879.167 | 0.63% | | 300346 | 南大光电 | 51.08 | 115.32 | -0.44 | -0.85% | 216176 | 111490.3 | 3.30% | | 000016 | 深康佳Ａ | 3.48 | -3.14 | -0.03 | -0.85% | 281385 | 9818.52 | 1.76% | | 301503 | 智迪科技 | 39.02 | 25.05 | -0.34 | -0.86% | 6084 | 2391.61 | 3.04% | | 002369 | 卓翼科技 | 8.00 | -18.15 | -0.07 | -0.87% | 72800 | 5845.6 | 1.29% | | 920008 | 成电光信 | 30.59 | 79.61 | -0.27 | -0.87% | 9117 | 2802.046 | 2.71% | | 300976 | 达瑞电子 | 58.70 | 27.09 | -0.52 | -0.88% | 10988 | 6488.66 | 1.28% | | 002937 | 兴瑞科技 | 28.01 | 53.95 | -0.25 | -0.88% | 70404 | 19852.49 | 2.37% | | 920110 | 雷特科技 | 36.76 | 30.51 | -0.33 | -0.89% | 2751 | 1019.37 | 1.69% | | 300502 | 新易盛 | 393.79 | 52.06 | -3.54 | -0.89% | 306551 | 1225517 | 3.46% | | 000021 | 深科技 | 32.12 | 49.27 | -0.29 | -0.89% | 928180 | 301866 | 5.91% | | 002463 | 沪电股份 | 75.95 | 42.28 | -0.70 | -0.91% | 486349 | 371482.5 | 2.53% | | 603386 | 骏亚科技 | 14.84 | -41.20 | -0.14 | -0.93% | 72379 | 10870.02 | 2.22% | | 688489 | 三未信安 | 42.69 | -438.41 | -0.41 | -0.95% | 7722.67 | 3356.903 | 0.68% | | 301489 | 思泉新材 | 193.44 | 210.43 | -1.86 | -0.95% | 34064 | 67048.81 | 7.16% | | 688209 | 英集芯 | 21.61 | 52.83 | -0.21 | -0.96% | 41164.59 | 8973.12 | 0.95% | | 688181 | 八亿时空 | 34.97 | 60.05 | -0.34 | -0.96% | 37169.46 | 13159.87 | 2.76% | | 688498 | 源杰科技 | 909.00 | 778.86 | -8.86 | -0.97% | 20493.83 | 186627.4 | 2.42% | | 603327 | 福蓉科技 | 10.16 | 107.35 | -0.10 | -0.97% | 90019 | 9191.02 | 0.86% | | 600198 | 大唐电信 | 9.14 | 173.01 | -0.09 | -0.98% | 213823 | 19862.89 | 1.64% | | 301678 | 新恒汇 | 67.88 | 95.62 | -0.67 | -0.98% | 14617 | 9974.18 | 3.05% | | 001285 | 瑞立科密 | 54.56 | 29.66 | -0.54 | -0.98% | 15198 | 8345.11 | 3.74% | | 300627 | 华测导航 | 36.37 | 41.70 | -0.36 | -0.98% | 78692 | 28737.73 | 1.21% | | 002681 | 奋达科技 | 6.03 | -249.98 | -0.06 | -0.99% | 184036 | 11137.02 | 1.20% | | 688322 | 奥比中光-UW | 83.37 | 317.24 | -0.83 | -0.99% | 34452.76 | 28925.63 | 1.08% | | 688183 | 生益电子 | 80.25 | 52.97 | -0.80 | -0.99% | 78656.95 | 63682.68 | 0.95% | | 300698 | 万马科技 | 38.06 | 119.25 | -0.38 | -0.99% | 23138 | 8927.67 | 1.98% | | 300046 | 台基股份 | 33.96 | 126.64 | -0.34 | -0.99% | 38218 | 13072.85 | 1.62% | | 300543 | 朗科智能 | 10.92 | 93.08 | -0.11 | -1.00% | 30754 | 3374.18 | 1.23% | | 688522 | 纳睿雷达 | 38.56 | 94.40 | -0.39 | -1.00% | 22472.3 | 8710.12 | 1.83% | | 688381 | 帝奥微 | 23.46 | -64.74 | -0.24 | -1.01% | 24407.46 | 5797.25 | 0.99% | | 300076 | GQY视讯 | 7.81 | -52.17 | -0.08 | -1.01% | 104492 | 8206.13 | 2.46% | | 300269 | 联建光电 | 8.76 | 152.88 | -0.09 | -1.02% | 925846 | 82462.71 | 17.61% | | 301106 | 骏成科技 | 33.83 | 35.93 | -0.35 | -1.02% | 19297 | 6542.95 | 1.89% | | 003015 | 日久光电 | 17.28 | 55.16 | -0.18 | -1.03% | 63560 | 11066.99 | 2.57% | | 688496 | 清越科技 | 6.70 | -47.13 | -0.07 | -1.03% | 70396.56 | 4778.82 | 2.96% | | 002955 | 鸿合科技 | 26.54 | 106.12 | -0.28 | -1.04% | 14142 | 3773.68 | 0.72% | | 688213 | 思特威-W | 86.98 | 42.73 | -0.93 | -1.06% | 45088.29 | 39531.93 | 1.39% | | 688138 | 清溢光电 | 28.92 | 48.64 | -0.31 | -1.06% | 29959.42 | 8792.772 | 0.95% | | 300576 | 容大感光 | 38.04 | 120.12 | -0.41 | -1.07% | 49790 | 19085.4 | 2.14% | | 300787 | 海能实业 | 12.78 | 35.27 | -0.14 | -1.08% | 68127 | 8750.14 | 3.57% | | 600183 | 生益科技 | 63.71 | 55.08 | -0.70 | -1.09% | 378107 | 243457.1 | 1.58% | | 300220 | 金运激光 | 15.36 | 1109.30 | -0.17 | -1.09% | 16727 | 2587.69 | 1.11% | | 301314 | 科瑞思 | 49.60 | 183.62 | -0.55 | -1.10% | 13835 | 6969.33 | 8.51% | | 002792 | 通宇通讯 | 43.16 | 1490.51 | -0.48 | -1.10% | 221358 | 96749.83 | 6.55% | | 301135 | 瑞德智能 | 30.44 | 77.77 | -0.34 | -1.10% | 15926 | 4894.53 | 2.08% | | 300155 | 安居宝 | 5.29 | -46.62 | -0.06 | -1.12% | 61871 | 3280.96 | 1.87% | | 001314 | 亿道信息 | 48.45 | 344.49 | -0.55 | -1.12% | 50349 | 24271.33 | 9.72% | | 688609 | 九联科技 | 8.73 | -27.88 | -0.10 | -1.13% | 69862.41 | 6146.391 | 1.40% | | 600237 | 铜峰电子 | 10.46 | 58.05 | -0.12 | -1.13% | 395466 | 41147.13 | 6.33% | | 920395 | 朗鸿科技 | 11.31 | 30.99 | -0.13 | -1.14% | 6903 | 786.277 | 0.67% | | 920190 | 雷神科技 | 25.90 | 110.78 | -0.30 | -1.15% | 24049 | 6241.704 | 2.42% | | 301608 | 博实结 | 88.65 | 35.64 | -1.03 | -1.15% | 5795 | 5189.13 | 1.45% | | 300460 | ST惠伦 | 9.45 | -9.95 | -0.11 | -1.15% | 42670 | 4062.91 | 1.52% | | 002869 | 金溢科技 | 21.89 | 214.53 | -0.26 | -1.17% | 18005 | 3960 | 1.14% | | 600601 | 方正科技 | 10.73 | 125.96 | -0.13 | -1.20% | 576342 | 62324.34 | 1.38% | | 688268 | 华特气体 | 68.24 | 56.94 | -0.83 | -1.20% | 54659.15 | 37708.41 | 4.56% | | 002296 | 辉煌科技 | 13.89 | 17.88 | -0.17 | -1.21% | 156477 | 21963.31 | 4.50% | | 000733 | 振华科技 | 52.26 | 30.52 | -0.64 | -1.21% | 114530 | 60241.14 | 2.07% | | 688100 | 威胜信息 | 44.82 | 33.08 | -0.55 | -1.21% | 39382.24 | 17660.56 | 0.80% | | 300940 | 南极光 | 24.93 | 41.95 | -0.31 | -1.23% | 34132 | 8552.36 | 2.17% | | 300811 | 铂科新材 | 90.87 | 68.79 | -1.13 | -1.23% | 107851 | 98622.78 | 4.54% | | 301458 | 钧崴电子 | 37.73 | 78.25 | -0.47 | -1.23% | 32957 | 12533.55 | 2.81% | | 300656 | 民德电子 | 23.92 | -35.62 | -0.30 | -1.24% | 33781 | 8155.129 | 2.54% | | 301050 | 雷电微力 | 51.60 | 101.55 | -0.65 | -1.24% | 52826 | 27445.75 | 2.51% | | 300331 | 苏大维格 | 45.89 | -193.01 | -0.58 | -1.25% | 85797 | 40147.44 | 4.08% | | 603986 | 兆易创新 | 281.85 | 145.98 | -3.59 | -1.26% | 197484 | 564036.5 | 2.96% | | 300657 | 弘信电子 | 33.70 | 175.40 | -0.43 | -1.26% | 361195 | 122399.1 | 7.71% | | 605358 | 立昂微 | 37.49 | -78.81 | -0.48 | -1.26% | 93278 | 35090.83 | 1.39% | | 300458 | 全志科技 | 38.69 | 108.55 | -0.50 | -1.28% | 106938 | 41620.87 | 1.58% | | 002835 | 同为股份 | 17.01 | 21.86 | -0.22 | -1.28% | 17518 | 2999.49 | 1.38% | | 002414 | 高德红外 | 14.66 | 740.61 | -0.19 | -1.28% | 395130 | 58355.85 | 1.16% | | 688591 | 泰凌微 | 39.19 | 73.64 | -0.51 | -1.28% | 26833.93 | 10602.22 | 1.59% | | 301413 | 安培龙 | 130.50 | 137.53 | -1.70 | -1.29% | 20568 | 26928.62 | 3.50% | | 600764 | 中国海防 | 27.44 | 83.65 | -0.36 | -1.29% | 53431 | 14706.05 | 0.75% | | 002222 | 福晶科技 | 63.86 | 111.73 | -0.84 | -1.30% | 128709 | 83772.52 | 2.75% | | 688486 | 龙迅股份 | 68.89 | 53.43 | -0.91 | -1.30% | 10384.32 | 7220.415 | 0.78% | | 300623 | 捷捷微电 | 30.97 | 52.88 | -0.41 | -1.31% | 113806 | 35604.75 | 1.48% | | 300928 | 华安鑫创 | 33.09 | -27.90 | -0.44 | -1.31% | 20221 | 6790.86 | 3.77% | | 300743 | 天地数码 | 19.53 | 27.00 | -0.26 | -1.31% | 18549 | 3646.88 | 1.46% | | 301486 | 致尚科技 | 186.65 | 140.63 | -2.49 | -1.32% | 47528 | 89894.48 | 6.56% | | 600562 | 国睿科技 | 27.67 | 54.20 | -0.37 | -1.32% | 83769 | 23217.17 | 0.67% | | 002829 | 星网宇达 | 26.92 | -33.77 | -0.36 | -1.32% | 43326 | 11723.37 | 2.97% | | 688036 | 传音控股 | 56.62 | 17.18 | -0.76 | -1.32% | 76265.61 | 43306.11 | 0.66% | | 002977 | 天箭科技 | 29.78 | -213.71 | -0.40 | -1.33% | 15524 | 4643.41 | 2.33% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.21 | -1.33% | 64320 | 10093.37 | 1.47% | | 300701 | 森霸传感 | 12.52 | 55.43 | -0.17 | -1.34% | 31440 | 3969.27 | 1.26% | | 300045 | 华力创通 | 25.03 | -158.30 | -0.34 | -1.34% | 170938 | 43205.92 | 3.31% | | 605118 | 力鼎光电 | 44.00 | 65.68 | -0.60 | -1.35% | 23909 | 10627.4 | 0.59% | | 300479 | 神思电子 | 21.18 | 179.26 | -0.29 | -1.35% | 46273 | 9881.52 | 2.35% | | 688582 | 芯动联科 | 66.22 | 87.98 | -0.91 | -1.36% | 42580.57 | 28477.81 | 1.70% | | 002189 | 中光学 | 21.64 | -10.49 | -0.30 | -1.37% | 22408 | 4879.16 | 0.86% | | 688728 | 格科微 | 14.42 | 163.84 | -0.20 | -1.37% | 146560.8 | 21327.9 | 0.59% | | 603712 | 七一二 | 19.30 | -34.84 | -0.27 | -1.38% | 89865 | 17459.23 | 1.16% | | 688307 | 中润光学 | 57.59 | 80.56 | -0.81 | -1.39% | 51849.07 | 30436 | 5.84% | | 300414 | 中光防雷 | 15.49 | 235.71 | -0.22 | -1.40% | 132982 | 20915.71 | 4.24% | | 301578 | 辰奕智能 | 35.73 | 81.06 | -0.51 | -1.41% | 8233 | 2961.32 | 3.55% | | 300476 | 胜宏科技 | 284.91 | 68.40 | -4.09 | -1.42% | 235180 | 673339.7 | 2.74% | | 688484 | 南芯科技 | 39.52 | 70.98 | -0.57 | -1.42% | 39013.18 | 15525.1 | 1.32% | | 002935 | 天奥电子 | 20.09 | 134.22 | -0.29 | -1.42% | 54701 | 11063.5 | 1.32% | | 603175 | 超颖电子 | 79.60 | 151.23 | -1.15 | -1.42% | 41090 | 33042.95 | 9.34% | | 688592 | 司南导航 | 47.61 | -79.88 | -0.69 | -1.43% | 14515.99 | 7064.207 | 3.77% | | 600118 | 中国卫星 | 93.32 | 1920.26 | -1.36 | -1.44% | 316327 | 296629.8 | 2.68% | | 688788 | 科思科技 | 63.77 | -37.83 | -0.93 | -1.44% | 19150.91 | 12255.3 | 1.22% | | 920950 | 迅安科技 | 17.69 | 27.92 | -0.26 | -1.45% | 3587 | 644.1164 | 1.00% | | 605588 | 冠石科技 | 55.87 | -89.03 | -0.83 | -1.46% | 16908 | 9626.77 | 2.31% | | 002552 | 宝鼎科技 | 19.47 | 40.42 | -0.29 | -1.47% | 43155 | 8533.29 | 1.17% | | 688603 | 天承科技 | 87.30 | 130.19 | -1.31 | -1.48% | 26969.08 | 23769.48 | 5.69% | | 301600 | 慧翰股份 | 119.54 | 70.80 | -1.80 | -1.48% | 6017 | 7273.85 | 1.87% | | 688080 | 映翰通 | 61.67 | 30.22 | -0.93 | -1.49% | 35923.36 | 22491.03 | 4.88% | | 300689 | 澄天伟业 | 48.85 | 239.44 | -0.74 | -1.49% | 25696 | 12648.44 | 2.54% | | 688458 | 美芯晟 | 39.59 | -184.00 | -0.60 | -1.49% | 14100.14 | 5653.031 | 1.66% | | 600151 | 航天机电 | 14.44 | -74.55 | -0.22 | -1.50% | 282086 | 40941.15 | 1.97% | | 300686 | 智动力 | 15.75 | -29.55 | -0.24 | -1.50% | 33710 | 5323.81 | 1.99% | | 688620 | 安凯微 | 11.62 | -39.06 | -0.18 | -1.53% | 55575.3 | 6571.619 | 2.39% | | 002484 | 江海股份 | 31.58 | 38.64 | -0.49 | -1.53% | 226655 | 72260.21 | 2.76% | | 688035 | 德邦科技 | 73.75 | 99.66 | -1.15 | -1.54% | 86248.35 | 65184.17 | 6.06% | | 688123 | 聚辰股份 | 131.18 | 57.22 | -2.05 | -1.54% | 47843.21 | 63529.54 | 3.02% | | 603528 | 多伦科技 | 8.94 | -113.75 | -0.14 | -1.54% | 61188 | 5512.99 | 0.87% | | 600990 | 四创电子 | 26.00 | -23.84 | -0.41 | -1.55% | 37805 | 9891.44 | 1.41% | | 920267 | 鑫汇科 | 21.54 | 150.90 | -0.34 | -1.55% | 5465 | 1194.171 | 1.85% | | 688418 | 震有科技 | 42.28 | -223.94 | -0.67 | -1.56% | 58869.52 | 25306.76 | 3.06% | | 603390 | 通达电气 | 12.62 | 69.57 | -0.20 | -1.56% | 24845 | 3164.01 | 0.71% | | 688220 | 翱捷科技-U | 83.21 | -57.25 | -1.33 | -1.57% | 61467.1 | 52031.17 | 1.67% | | 688535 | 华海诚科 | 131.88 | 522.11 | -2.11 | -1.57% | 40733.57 | 54676.1 | 7.77% | | 002813 | 路畅科技 | 26.87 | -38.11 | -0.43 | -1.58% | 11062 | 2998.58 | 0.92% | | 688545 | 兴福电子 | 51.77 | 89.64 | -0.83 | -1.58% | 45683 | 24322.8 | 2.51% | | 688766 | 普冉股份 | 255.50 | 298.52 | -4.10 | -1.58% | 42533.89 | 109839.6 | 2.87% | | 300581 | 晨曦航空 | 14.95 | -180.67 | -0.24 | -1.58% | 89845 | 13488.48 | 1.63% | | 688272 | 富吉瑞 | 37.33 | -60.08 | -0.60 | -1.58% | 36142.4 | 13853.34 | 4.76% | | 002273 | 水晶光电 | 26.02 | 31.42 | -0.42 | -1.59% | 315841 | 83333.16 | 2.32% | | 300456 | 赛微电子 | 48.88 | 23.49 | -0.79 | -1.59% | 328682 | 163623.9 | 5.50% | | 301628 | 强达电路 | 114.32 | 66.64 | -1.85 | -1.59% | 25747 | 29833.07 | 7.89% | | 688049 | 炬芯科技 | 50.57 | 47.29 | -0.82 | -1.60% | 39577.44 | 20185.23 | 2.26% | | 688159 | 有方科技 | 44.90 | 47.19 | -0.73 | -1.60% | 17722.31 | 8091.696 | 1.91% | | 688416 | 恒烁股份 | 91.93 | -50.28 | -1.50 | -1.61% | 44429.45 | 41460.74 | 5.35% | | 688019 | 安集科技 | 245.24 | 55.16 | -4.06 | -1.63% | 21288.87 | 52450.21 | 1.26% | | 688709 | 成都华微 | 48.15 | 316.72 | -0.80 | -1.63% | 78503.72 | 38275.5 | 3.54% | | 688041 | 海光信息 | 243.48 | 222.61 | -4.05 | -1.64% | 172403.6 | 430709 | 0.74% | | 002972 | 科安达 | 12.61 | 39.12 | -0.21 | -1.64% | 36696 | 4657.43 | 2.73% | | 300139 | 晓程科技 | 69.39 | 229.88 | -1.16 | -1.64% | 371557 | 264223.2 | 15.90% | | 300710 | 万隆光电 | 31.66 | -14.13 | -0.53 | -1.65% | 31609 | 10179.9 | 4.24% | | 002506 | 协鑫集成 | 5.97 | -61.41 | -0.10 | -1.65% | 1.345405E+07 | 820425.4 | 23.02% | | 688469 | 芯联集成-U | 7.14 | -80.77 | -0.12 | -1.65% | 884416.1 | 63789.42 | 2.00% | | 301180 | 万祥科技 | 19.51 | -276.36 | -0.33 | -1.66% | 78536 | 15411.59 | 4.78% | | 300474 | 景嘉微 | 66.36 | -132.61 | -1.13 | -1.67% | 64473 | 43199.09 | 1.59% | | 301067 | 显盈科技 | 34.48 | 2517.19 | -0.59 | -1.68% | 16341 | 5734.51 | 2.56% | | 002916 | 深南电路 | 259.18 | 65.02 | -4.48 | -1.70% | 69759 | 182456.9 | 1.05% | | 688132 | 邦彦技术 | 18.50 | -26.31 | -0.32 | -1.70% | 19058.1 | 3573.778 | 1.76% | | 688081 | 兴图新科 | 39.69 | -49.23 | -0.69 | -1.71% | 14772.49 | 5983.563 | 1.43% | | 000561 | 烽火电子 | 10.86 | -43.60 | -0.19 | -1.72% | 133643 | 14561.92 | 1.87% | | 002156 | 通富微电 | 47.08 | 72.50 | -0.83 | -1.73% | 537268 | 257016 | 3.54% | | 300822 | 贝仕达克 | 15.88 | 177.31 | -0.28 | -1.73% | 17364 | 2778.53 | 0.60% | | 688288 | 鸿泉技术 | 28.15 | 41.28 | -0.50 | -1.75% | 12621.88 | 3601.602 | 1.26% | | 300965 | 恒宇信通 | 57.98 | 104.69 | -1.03 | -1.75% | 5667 | 3308.09 | 1.05% | | 688608 | 恒玄科技 | 186.10 | 53.37 | -3.31 | -1.75% | 21547.25 | 40484.66 | 1.28% | | 300078 | 思创智联 | 4.44 | -22.29 | -0.08 | -1.77% | 235008 | 10486.14 | 2.11% | | 603068 | 博通集成 | 34.73 | 282.68 | -0.63 | -1.78% | 21980 | 7682.48 | 1.45% | | 002119 | 康强电子 | 21.99 | 82.37 | -0.40 | -1.79% | 152469 | 33794.93 | 4.06% | | 688667 | 菱电电控 | 97.76 | 62.44 | -1.78 | -1.79% | 9833.398 | 9687.715 | 1.87% | | 603005 | 晶方科技 | 31.10 | 54.87 | -0.57 | -1.80% | 247579 | 77905.47 | 3.80% | | 600171 | 上海贝岭 | 30.87 | 60.58 | -0.57 | -1.81% | 193734 | 60072.87 | 2.73% | | 688380 | 中微半导 | 48.60 | 109.45 | -0.90 | -1.82% | 70035.28 | 34317.77 | 1.75% | | 301321 | 翰博高新 | 22.62 | -33.87 | -0.42 | -1.82% | 50102 | 11343.96 | 3.39% | | 688595 | 芯海科技 | 34.34 | -40.94 | -0.64 | -1.83% | 24879.33 | 8682.042 | 1.73% | | 300582 | 英飞特 | 16.46 | -42.27 | -0.31 | -1.85% | 55413 | 9228.79 | 2.50% | | 301566 | 达利凯普 | 23.75 | 62.55 | -0.45 | -1.86% | 116597 | 28103.16 | 5.52% | | 603072 | 天和磁材 | 41.17 | 72.85 | -0.79 | -1.88% | 24022 | 9955.46 | 1.90% | | 600877 | 电科芯片 | 18.13 | 1093.59 | -0.35 | -1.89% | 149786 | 27380.21 | 1.27% | | 688720 | 艾森股份 | 68.74 | 137.30 | -1.33 | -1.90% | 17051.04 | 11842.29 | 3.02% | | 688286 | 敏芯股份 | 73.12 | 82.97 | -1.43 | -1.92% | 12337.76 | 9132.198 | 2.20% | | 300782 | 卓胜微 | 83.56 | -230.03 | -1.64 | -1.92% | 100464 | 84192.72 | 2.24% | | 603933 | 睿能科技 | 22.35 | 271.26 | -0.44 | -1.93% | 25719 | 5803.91 | 1.24% | | 300301 | ST长方 | 3.00 | -27.35 | -0.06 | -1.96% | 176668 | 5323.2 | 2.24% | | 300270 | 中威电子 | 11.37 | -61.74 | -0.23 | -1.98% | 63600 | 7297.649 | 2.44% | | 002885 | 京泉华 | 32.50 | 129.97 | -0.66 | -1.99% | 174862 | 56933.41 | 7.57% | | 002881 | 美格智能 | 48.16 | 80.10 | -0.98 | -1.99% | 105726 | 51548.83 | 5.81% | | 301517 | 陕西华达 | 60.04 | -5090.62 | -1.23 | -2.01% | 26400 | 16009.69 | 2.69% | | 000576 | 甘化科工 | 10.55 | 59.02 | -0.22 | -2.04% | 80366 | 8546.52 | 1.85% | | 920857 | 泓禧科技 | 26.33 | -350.19 | -0.55 | -2.05% | 5162 | 1378.871 | 0.70% | | 000636 | 风华高科 | 23.40 | 90.14 | -0.49 | -2.05% | 739748.9 | 175976.5 | 6.39% | | 688548 | 广钢气体 | 24.77 | 114.22 | -0.52 | -2.06% | 217736.4 | 54254.04 | 3.15% | | 301132 | 满坤科技 | 41.70 | 45.12 | -0.88 | -2.07% | 97604 | 40875.87 | 10.30% | | 920374 | 云里物里 | 23.16 | 212.17 | -0.49 | -2.07% | 9544 | 2234.788 | 2.80% | | 002426 | 胜利精密 | 4.23 | -18.40 | -0.09 | -2.08% | 1804037 | 76788.74 | 5.30% | | 688601 | 力芯微 | 53.10 | 131.17 | -1.13 | -2.08% | 77073.57 | 41193.14 | 5.76% | | 300177 | 中海达 | 9.39 | -213.99 | -0.20 | -2.09% | 95381 | 9037.93 | 1.57% | | 688503 | 聚和材料 | 91.98 | 54.43 | -1.96 | -2.09% | 74517.22 | 69263.22 | 3.71% | | 688107 | 安路科技 | 30.59 | -51.43 | -0.66 | -2.11% | 76555.86 | 23928.81 | 1.91% | | 688693 | 锴威特 | 46.06 | -31.38 | -1.00 | -2.12% | 43083.44 | 20151.14 | 11.07% | | 688711 | 宏微科技 | 31.32 | -507.81 | -0.68 | -2.13% | 59808.54 | 19170.69 | 2.81% | | 301348 | 蓝箭电子 | 27.30 | -570.58 | -0.61 | -2.19% | 112082 | 31099.28 | 7.22% | | 301622 | 英思特 | 67.85 | 48.47 | -1.52 | -2.19% | 16721 | 11472.1 | 2.66% | | 688008 | 澜起科技 | 149.60 | 88.50 | -3.38 | -2.21% | 225297 | 340656.1 | 1.97% | | 300053 | 航宇微 | 18.48 | -42.17 | -0.42 | -2.22% | 219397 | 40956.58 | 3.37% | | 002138 | 顺络电子 | 39.68 | 31.34 | -0.92 | -2.27% | 181214 | 73032.05 | 2.40% | | 300136 | 信维通信 | 68.65 | 108.03 | -1.62 | -2.31% | 467599 | 324965 | 5.68% | | 688683 | 莱尔科技 | 38.78 | 147.12 | -0.95 | -2.39% | 19278.32 | 7588.776 | 1.24% | | 002213 | 大为股份 | 27.52 | -418.36 | -0.68 | -2.41% | 139752 | 39020.15 | 6.77% | | 688261 | 东微半导 | 90.24 | 251.07 | -2.24 | -2.42% | 29867.47 | 27449.58 | 2.45% | | 688403 | 汇成股份 | 16.04 | 89.75 | -0.40 | -2.43% | 242030.6 | 39466.18 | 2.79% | | 603023 | 威帝股份 | 5.21 | 1313.96 | -0.13 | -2.43% | 127771 | 6717.09 | 2.29% | | 002981 | 朝阳科技 | 26.43 | 49.26 | -0.66 | -2.44% | 48679 | 12938.85 | 4.08% | | 300127 | 银河磁体 | 35.09 | 63.50 | -0.88 | -2.45% | 59587 | 21118.38 | 2.58% | | 301383 | 天键股份 | 32.72 | 154.65 | -0.84 | -2.50% | 14303 | 4738.1 | 2.03% | | 301045 | 天禄科技 | 51.30 | 174.56 | -1.32 | -2.51% | 52635 | 26967.96 | 8.23% | | 300455 | 航天智装 | 25.24 | -157.85 | -0.65 | -2.51% | 96946 | 24671.37 | 1.37% | | 300449 | 汉邦高科 | 8.49 | -36.25 | -0.22 | -2.53% | 190030 | 16365.74 | 4.92% | | 300408 | 三环集团 | 58.00 | 43.66 | -1.51 | -2.54% | 220347 | 129466.6 | 1.18% | | 301326 | 捷邦科技 | 154.20 | -343.07 | -4.02 | -2.54% | 21294 | 33443.22 | 7.82% | | 300393 | 中来股份 | 11.47 | -13.15 | -0.30 | -2.55% | 855962 | 100143.3 | 8.95% | | 688375 | 国博电子 | 113.56 | 133.36 | -3.02 | -2.59% | 32402.58 | 37341.56 | 0.54% | | 300672 | 国科微 | 140.23 | 881.46 | -3.73 | -2.59% | 77352 | 109583 | 3.68% | | 001373 | 翔腾新材 | 41.81 | -167.46 | -1.12 | -2.61% | 14016 | 5993.7 | 4.23% | | 002888 | 惠威科技 | 20.42 | 178.72 | -0.55 | -2.62% | 20333 | 4212.29 | 2.71% | | 603660 | 苏州科达 | 10.00 | -29.00 | -0.27 | -2.63% | 125266 | 12650.87 | 2.19% | | 301308 | 江波龙 | 324.70 | 207.98 | -8.81 | -2.64% | 150293 | 492575.6 | 5.48% | | 688216 | 气派科技 | 31.34 | -30.52 | -0.86 | -2.67% | 19409.33 | 6204.387 | 1.83% | | 301567 | 贝隆精密 | 48.40 | 118.07 | -1.33 | -2.67% | 12008 | 5894.9 | 5.65% | | 002134 | 天津普林 | 22.10 | 301.97 | -0.61 | -2.69% | 56081 | 12570.15 | 2.28% | | 688282 | 理工导航 | 77.78 | 259.06 | -2.15 | -2.69% | 7818.139 | 6128.968 | 0.89% | | 300394 | 天孚通信 | 331.30 | 140.56 | -9.18 | -2.70% | 232255 | 780639.2 | 2.99% | | 300762 | 上海瀚讯 | 38.51 | -299.48 | -1.07 | -2.70% | 219529 | 85512.45 | 3.50% | | 688110 | 东芯股份 | 147.69 | -356.95 | -4.11 | -2.71% | 224346.3 | 335236.2 | 5.07% | | 300807 | 天迈科技 | 51.95 | -162.25 | -1.45 | -2.72% | 8916 | 4699.34 | 1.72% | | 601231 | 环旭电子 | 40.05 | 51.62 | -1.12 | -2.72% | 351650 | 143841.4 | 1.47% | | 688047 | 龙芯中科 | 152.70 | -90.53 | -4.30 | -2.74% | 66744.04 | 103322 | 1.66% | | 600980 | 北矿科技 | 23.77 | 40.54 | -0.68 | -2.78% | 40607 | 9787.9 | 2.15% | | 688027 | 国盾量子 | 663.51 | -21371.39 | -19.47 | -2.85% | 26472.16 | 176137.6 | 3.29% | | 002413 | 雷科防务 | 15.33 | -57.43 | -0.45 | -2.85% | 1416012 | 218433 | 10.93% | | 688800 | 瑞可达 | 92.39 | 62.86 | -2.75 | -2.89% | 64936.26 | 60685.89 | 3.16% | | 688362 | 甬矽电子 | 40.97 | 193.19 | -1.22 | -2.89% | 89733.46 | 37390.71 | 2.19% | | 688260 | 昀冢科技 | 30.22 | -19.08 | -0.91 | -2.92% | 42482.48 | 13029.38 | 3.54% | | 688311 | 盟升电子 | 45.15 | -39.57 | -1.36 | -2.92% | 27320.6 | 12535.77 | 1.63% | | 002512 | ST达华 | 4.30 | -35.04 | -0.13 | -2.93% | 2165604 | 95223.66 | 19.79% | | 300397 | 天和防务 | 13.87 | -57.67 | -0.42 | -2.94% | 193361 | 27091.77 | 4.78% | | 301042 | 安联锐视 | 95.53 | 592.85 | -2.90 | -2.95% | 15636 | 15043.23 | 2.37% | | 300223 | 北京君正 | 120.78 | 183.55 | -3.72 | -2.99% | 200692 | 246308.6 | 4.77% | | 688662 | 富信科技 | 69.63 | 154.04 | -2.15 | -3.00% | 75241.64 | 53677.09 | 8.53% | | 688539 | 高华科技 | 40.65 | 124.20 | -1.26 | -3.01% | 25943.3 | 10678.77 | 2.48% | | 688636 | 智明达 | 44.61 | 70.15 | -1.40 | -3.04% | 38318.1 | 17283.49 | 2.29% | | 600435 | 北方导航 | 16.77 | 98.57 | -0.53 | -3.06% | 505658 | 85513.13 | 3.34% | | 301189 | 奥尼电子 | 42.54 | -34.88 | -1.35 | -3.08% | 23543 | 10142.28 | 2.11% | | 300516 | 久之洋 | 63.97 | 353.50 | -2.05 | -3.11% | 43258 | 28120.84 | 2.40% | | 688195 | 腾景科技 | 220.88 | 404.72 | -7.12 | -3.12% | 69005.63 | 156594.7 | 5.33% | | 920640 | 富士达 | 40.01 | 105.70 | -1.31 | -3.17% | 46535 | 18952.22 | 2.58% | | 300711 | 广哈通信 | 27.50 | 77.55 | -0.91 | -3.20% | 87549 | 24366.71 | 3.52% | | 300102 | 乾照光电 | 34.43 | 234.34 | -1.14 | -3.20% | 430906 | 150419.4 | 4.70% | | 688809 | 强一股份 | 356.68 | 198.25 | -11.81 | -3.20% | 18965.01 | 69380.6 | 7.79% | | 300065 | 海兰信 | 28.35 | 540.84 | -0.94 | -3.21% | 812040 | 231824.2 | 12.36% | | 603124 | 江南新材 | 103.55 | 73.24 | -3.45 | -3.22% | 25094 | 26506.4 | 8.59% | | 300739 | 明阳电路 | 29.32 | 211.11 | -0.98 | -3.23% | 405231 | 120425.6 | 11.81% | | 300666 | 江丰电子 | 149.16 | 76.92 | -5.02 | -3.26% | 104368 | 156568.6 | 4.72% | | 688385 | 复旦微电 | 72.48 | 125.52 | -2.46 | -3.28% | 114999.1 | 84556.23 | 2.13% | | 688668 | 鼎通科技 | 144.35 | 96.39 | -4.91 | -3.29% | 57059.95 | 84477.5 | 4.10% | | 002384 | 东山精密 | 104.50 | 154.16 | -3.56 | -3.29% | 823119.1 | 878891.4 | 5.94% | | 002855 | 捷荣技术 | 12.61 | -7.68 | -0.43 | -3.30% | 59445 | 7556.06 | 2.41% | | 688515 | 裕太微-U | 128.67 | -54.39 | -4.49 | -3.37% | 19229.05 | 25446.23 | 3.86% | | 300936 | 中英科技 | 56.56 | -1196.26 | -1.98 | -3.38% | 106623 | 61399.66 | 22.47% | | 688372 | 伟测科技 | 148.34 | 82.30 | -5.20 | -3.39% | 71302.62 | 107516.5 | 4.78% | | 300227 | 光韵达 | 12.93 | -64.12 | -0.46 | -3.44% | 208690 | 27433.8 | 4.82% | | 688270 | 臻镭科技 | 161.32 | 319.65 | -5.75 | -3.44% | 83075.22 | 136077.3 | 3.88% | | 002861 | 瀛通通讯 | 19.00 | 335.83 | -0.68 | -3.46% | 96294 | 18665.2 | 6.41% | | 688167 | 炬光科技 | 329.62 | -245.04 | -11.88 | -3.48% | 55680.35 | 186766.5 | 6.20% | | 300835 | 龙磁科技 | 93.04 | 76.54 | -3.36 | -3.49% | 42405 | 40102.14 | 5.15% | | 300909 | 汇创达 | 42.83 | 89.45 | -1.55 | -3.49% | 33305 | 14444.43 | 2.73% | | 688689 | 银河微电 | 34.53 | 55.37 | -1.27 | -3.55% | 44916.67 | 15797.16 | 3.48% | | 688552 | 航天南湖 | 38.56 | 726.40 | -1.43 | -3.58% | 59736.94 | 23375.77 | 6.88% | | 001339 | 智微智能 | 75.08 | 109.05 | -2.82 | -3.62% | 165575 | 127281.3 | 13.87% | | 301536 | 星宸科技 | 77.81 | 106.41 | -2.93 | -3.63% | 103953 | 82394 | 5.55% | | 300870 | 欧陆通 | 289.76 | 94.86 | -11.24 | -3.73% | 52214 | 154078 | 4.79% | | 002952 | 亚世光电 | 26.25 | 348.69 | -1.03 | -3.78% | 110407 | 29132.67 | 8.39% | | 688233 | 神工股份 | 79.49 | 159.58 | -3.16 | -3.82% | 48876.96 | 39388.18 | 2.87% | | 688135 | 利扬芯片 | 31.04 | -129.77 | -1.24 | -3.84% | 90459.59 | 28805.57 | 4.45% | | 300629 | 新劲刚 | 27.79 | 372.13 | -1.12 | -3.87% | 469425 | 130606.3 | 21.65% | | 301141 | 中科磁业 | 56.94 | 178.62 | -2.30 | -3.88% | 35345 | 20537.07 | 7.94% | | 688593 | 新相微 | 32.83 | 1144.06 | -1.35 | -3.95% | 87951.22 | 29623.95 | 2.73% | | 688011 | 新光光电 | 66.89 | -117.12 | -2.77 | -3.98% | 13879.63 | 9424.379 | 1.39% | | 002383 | 合众思壮 | 12.02 | -59.06 | -0.50 | -3.99% | 391105 | 47612.39 | 5.28% | | 002897 | 意华股份 | 71.99 | 86.15 | -3.20 | -4.26% | 259856 | 191198.9 | 14.24% | | 300552 | 万集科技 | 29.90 | -24.06 | -1.34 | -4.29% | 64512 | 19623.77 | 4.78% | | 301611 | 珂玛科技 | 117.40 | 155.25 | -5.40 | -4.40% | 70038 | 84756.47 | 4.78% | | 688661 | 和林微纳 | 90.21 | 354.34 | -4.24 | -4.49% | 34966.38 | 32123.74 | 2.30% | | 688530 | 欧莱新材 | 33.14 | -2529.19 | -1.60 | -4.61% | 88605.62 | 30740.68 | 13.07% | | 301387 | 光大同创 | 61.77 | 160.00 | -3.06 | -4.72% | 44760 | 28221.09 | 10.49% | | 688025 | 杰普特 | 251.06 | 102.34 | -12.62 | -4.79% | 44496.14 | 113304.3 | 4.68% | | 301275 | 汉朔科技 | 48.59 | 41.37 | -2.59 | -5.06% | 61234 | 29953.9 | 18.12% | | 301606 | 绿联科技 | 80.24 | 54.82 | -5.94 | -6.89% | 196573 | 157584.4 | 11.91% | | 301205 | 联特科技 | 234.09 | 269.99 | -24.93 | -9.62% | 186614 | 449243.5 | 27.46% |
|