中财网 中财网股票行情
水晶光电(002273)计算机、通信和其他电子设备制造业上涨家数:570下跌家数:52平均涨幅:+3.08%平均换手:3.14%总成交额:1376.99亿元
更新时间：2024-04-26 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688027国盾量子222.59-144.38+37.10+20.00%63460131213.27.90%
300563神宇股份17.8863.16+2.98+20.00%25946943786.0621.09%
300397天和防务10.88-33.72+1.81+19.96%47325249703.4711.67%
301517陕西华达54.7876.39+7.43+15.69%6576934448.2229.44%
688233神工股份19.70-48.55+2.65+15.54%5380310140.323.16%
688498源杰科技159.93285.69+19.72+14.06%5305481297.158.94%
688205德科立44.4348.53+5.03+12.77%2897812432.985.13%
300308中际旭创184.9050.61+20.75+12.64%3218095754294.03%
688195腾景科技29.2590.83+3.15+12.07%9509926738.927.35%
688489三未信安34.5064.56+3.57+11.54%297769842.025.91%
688522纳睿雷达68.84180.30+6.91+11.16%6189839921.0210.22%
300546雄帝科技10.90-85.88+1.06+10.77%791958282.836.09%
600203福日电子6.66-13.79+0.61+10.08%45745829019.647.71%
002446盛路通信6.9929.72+0.64+10.08%67041244802.937.92%
002231奥维通信6.12-41.80+0.56+10.07%12016787047340.76%
002426胜利精密1.64-12.71+0.15+10.07%731463.111824.432.32%
600877电科芯片12.4171.15+1.13+10.02%15518318626.261.68%
002962五方光电14.6161.30+1.33+10.02%19315027406.029.23%
601138工业富联24.4123.05+2.22+10.00%2827473681449.41.43%
001309德明利103.20467.39+9.38+10.00%5657656170.148.43%
002130沃尔核材13.6624.57+1.24+9.98%2101791279418.416.83%
002161远望谷4.85127.61+0.44+9.98%1282226181.561.80%
603025大豪科技13.9032.05+1.26+9.97%17057522802.441.54%
688629华丰科技27.93177.91+2.32+9.06%6622017959.7611.25%
688618三旺通信45.5231.27+3.72+8.90%129835773.7661.73%
688418震有科技18.90-22.15+1.52+8.75%8137914897.544.20%
300227光韵达6.8087.00+0.54+8.63%29023919244.926.95%
300078思创医惠2.92-2.65+0.23+8.55%2279086459.982.58%
688776国光电气65.7778.89+5.01+8.25%1599010212.814.64%
300620光库科技45.52224.58+3.39+8.05%11677451487.834.82%
688175高凌信息23.8648.14+1.75+7.91%363578413.6528.70%
300256星星科技2.09-4.91+0.15+7.73%3167246524.641.93%
002463沪电股份33.4835.04+2.37+7.62%562581184823.92.94%
002935天奥电子17.6668.85+1.25+7.62%7600213038.382.21%
300502新易盛85.1166.76+5.95+7.52%427408361402.96.82%
300327中颖电子19.6036.57+1.37+7.52%16750332156.174.94%
688159有方科技43.39-52.38+3.01+7.45%2804611915.613.06%
688020方邦股份30.74-40.58+2.12+7.41%89832647.2231.11%
300835龙磁科技24.3339.56+1.65+7.28%4596411027.715.61%
688272*ST富吉16.62-18.09+1.12+7.23%102521647.8773.71%
300394天孚通信157.2867.76+10.58+7.21%224181346308.66.25%
688519南亚新材21.49-43.90+1.44+7.18%184553944.6530.79%
300077国民技术9.51-14.62+0.63+7.09%14022013067.652.48%
301183东田微45.50-178.73+2.99+7.03%8164236733.0217.71%
603327福蓉科技15.0039.42+0.98+6.99%18002126197.512.66%
603773沃格光电27.20-422.85+1.77+6.96%4237111295.222.71%
002180纳思达23.7164.11+1.54+6.95%9815822630.940.75%
300576容大感光37.44107.93+2.43+6.94%9197534139.156.01%
002313日海智能8.87-11.03+0.57+6.87%15392313402.914.11%
600498烽火通信17.4647.32+1.12+6.85%29731450798.352.59%
603516淳中科技31.61179.63+2.00+6.75%14422045066.987.15%
837821则成电子12.4229.44+0.78+6.70%188022287.53410.30%
603496恒为科技28.48115.75+1.78+6.67%18088150758.375.65%
688230芯导科技32.8039.98+2.04+6.63%80412587.0322.74%
688525佰维存储52.42-46.15+3.22+6.54%236252120776.29.50%
870976视声智能14.2021.35+0.87+6.53%161802284.2178.79%
688208道通科技26.4866.76+1.61+6.47%7692519802.291.70%
300870欧陆通46.8924.24+2.85+6.47%3895618305.233.85%
688515裕太微-U67.00-36.25+4.07+6.47%93386096.9782.04%
688609九联科技10.43-48.48+0.63+6.43%15711716138.483.14%
301285鸿日达24.28115.37+1.46+6.40%381769122.774.85%
002916深南电路92.7030.26+5.57+6.39%6246357042.181.22%
600288大恒科技8.06289.86+0.48+6.33%1168269196.242.67%
002351漫步者12.7832.25+0.76+6.32%213056268174.26%
600601方正科技2.5478.42+0.15+6.28%59961615021.751.44%
301205联特科技85.03-2358.96+5.02+6.27%3984233196.925.86%
300241瑞丰光电3.74-76.45+0.22+6.25%1640016033.332.87%
689009九号公司-WD37.5037.43+2.20+6.23%16560161272.383.21%
688668鼎通科技54.78105.23+3.21+6.22%3798120903.13.83%
000988华工科技33.5733.52+1.96+6.20%566127184927.75.63%
600990四创电子18.90-9.43+1.10+6.18%15750428801.665.85%
603019中科曙光46.8937.38+2.70+6.11%675792.9312854.14.65%
300548博创科技24.8787.60+1.43+6.10%13342332522.946.00%
688041海光信息79.19145.72+4.49+6.01%190192149361.52.16%
300762上海瀚讯12.89-121.57+0.73+6.00%16275520671.862.59%
300857协创数据60.1351.03+3.38+5.96%7701545351.613.16%
603106恒银科技5.19-19.92+0.29+5.92%1085365499.482.09%
605258协和电子20.9749.44+1.17+5.91%185203849.252.10%
603296华勤技术71.7019.12+4.00+5.91%3076621901.485.00%
300701森霸传感8.1146.21+0.45+5.87%579734610.232.41%
300474景嘉微69.17266.98+3.81+5.83%11857581065.623.58%
300802矩子科技16.7258.68+0.92+5.82%278664621.891.43%
688123聚辰股份54.5386.23+3.00+5.82%3182917039.132.01%
688011新光光电16.50-42.13+0.90+5.77%80851309.8010.81%
603803瑞斯康达6.42-70.24+0.35+5.77%653214112.921.54%
002281光迅科技37.7456.48+2.04+5.71%724644261871.69.58%
688079美迪凯7.63-59.06+0.41+5.68%258311925.570.64%
300346南大光电24.9063.99+1.33+5.64%11849829089.132.31%
688661和林微纳42.92-133.65+2.29+5.64%188237898.532.10%
300205ST天喻6.1975.36+0.33+5.63%893685478.852.10%
002583海能达3.9635.62+0.21+5.60%53837820842.994.20%
688048长光华芯38.323344.06+2.02+5.56%3474113084.523.49%
603528多伦科技6.48353.34+0.34+5.54%1421959070.112.01%
300045华力创通20.99789.59+1.10+5.53%32875767955.596.67%
002134天津普林8.0274.62+0.42+5.53%575404531.162.34%
600839四川长虹5.3634.34+0.28+5.51%19338061026324.19%
300991创益通14.7596.72+0.77+5.51%6943810112.7810.62%
300686智动力7.28-7.89+0.38+5.51%483993441.532.44%
603660苏州科达6.95-7.36+0.36+5.46%26933918435.795.45%
688008澜起科技50.93128.93+2.63+5.45%262461131894.52.30%
002189中光学15.31-14.22+0.79+5.44%7557511355.762.89%
300811铂科新材56.7243.11+2.92+5.43%3992222448.952.47%
688372伟测科技54.0651.94+2.78+5.42%116616132.1781.51%
300331苏大维格17.74-17.15+0.91+5.41%8232414346.44.10%
688313仕佳光子10.82-138.24+0.55+5.36%12857513819.922.80%
688596正帆科技37.1926.90+1.89+5.35%3176111595.521.12%
300101振芯科技17.03255.99+0.86+5.32%17787529693.933.16%
300657弘信电子17.84-26.17+0.90+5.31%13282623472.972.87%
002913奥士康25.8216.43+1.30+5.30%5939615097.452.23%
002512达华智能4.18-27.69+0.21+5.29%35823114795.633.42%
688282理工导航24.40555.21+1.22+5.26%91142162.3422.50%
300322硕贝德9.26-22.17+0.46+5.23%29211226691.896.59%
002937兴瑞科技22.0124.54+1.09+5.21%425739265.3911.44%
002861瀛通通讯9.11-11.38+0.45+5.20%399243558.943.34%
688362甬矽电子21.13-109.08+1.04+5.18%406608335.3461.48%
603160汇顶科技60.14166.88+2.95+5.16%8147047939.641.78%
300903科翔股份6.73-14.50+0.33+5.16%1002146592.23.04%
688800瑞可达30.4435.07+1.49+5.15%3518310534.393.30%
301191菲菱科思78.8334.22+3.83+5.11%2258217471.688.64%
002296辉煌科技9.6917.05+0.47+5.10%79353676168.122.84%
002214大立科技14.24-30.73+0.69+5.09%518607253.3911.09%
300629新劲刚21.1336.45+1.02+5.07%17644236807.588.89%
605118力鼎光电17.6746.66+0.85+5.05%424237330.811.04%
300602飞荣达15.2457.97+0.73+5.03%10741816132.532.78%
002273水晶光电13.6231.55+0.65+5.01%34538746437.62.54%
603920世运电路17.2821.50+0.82+4.98%18350331132.13.40%
688270臻镭科技45.5496.06+2.16+4.98%2625311790.42.55%
002436兴森科技12.0288.87+0.57+4.98%35873742500.892.39%
300065海兰信7.27-44.33+0.34+4.91%15695111157.112.38%
600898ST美讯1.07-2.84+0.05+4.90%1498901601.065.94%
603186华正新材23.41-29.24+1.09+4.88%244205586.771.72%
688220翱捷科技-U38.25-31.63+1.78+4.88%228648568.9141.02%
301489思泉新材68.2062.67+3.17+4.87%1927312901.5213.37%
688110东芯股份22.44-32.41+1.04+4.86%6655514592.212.41%
300570太辰光42.7762.64+1.97+4.83%16076968087.458.35%
600237铜峰电子5.6540.20+0.26+4.82%1032285703.161.71%
002792通宇通讯15.0686.13+0.69+4.80%11304816810.574.71%
300211亿通科技6.37-3482.34+0.29+4.77%314991950.281.06%
300709精研科技30.8834.56+1.40+4.75%11514335035.797.73%
603118共进股份8.20116.41+0.37+4.73%1069048646.941.36%
300516久之洋28.7162.65+1.29+4.70%256767195.381.43%
002156通富微电20.94187.46+0.93+4.65%39281581095.912.59%
002902铭普光磁25.05-20.56+1.11+4.64%22358055476.6714.52%
300866安克创新84.3821.24+3.72+4.61%2237718509.581.00%
001229魅视科技30.8035.45+1.35+4.58%150934546.255.13%
603236移远通信39.9437.69+1.75+4.58%6800926689.912.57%
871857泓禧科技12.1725.15+0.53+4.55%5650675.7450.76%
300476胜宏科技30.7735.11+1.34+4.55%569189173699.46.66%
301486致尚科技61.32111.73+2.63+4.48%14387092113.8844.72%
688636智明达36.4331.71+1.56+4.47%157685631.7862.10%
688662富信科技23.66-174.40+1.00+4.41%71861664.7980.81%
688047龙芯中科84.14-147.86+3.53+4.38%1753214581.660.63%
300134大富科技8.12-29.48+0.34+4.37%653815221.590.92%
603893瑞芯微56.14174.02+2.35+4.37%4118222770.730.99%
688728格科微15.81-614.68+0.66+4.36%503617857.2830.45%
300964本川智能31.2097.44+1.30+4.35%150304624.844.47%
002384东山精密14.7314.13+0.61+4.32%29342842468.482.11%
688055龙腾光电3.41-46.43+0.14+4.28%475331581.8310.14%
000938紫光股份20.2728.16+0.83+4.27%572304114522.32.00%
603890春秋电子8.83144.94+0.36+4.25%1069289286.522.44%
688416恒烁股份39.26-26.70+1.59+4.22%83453229.6531.88%
688150莱特光电21.76113.49+0.88+4.21%5625312170.023.15%
000977浪潮信息37.7231.15+1.52+4.20%577105215872.53.93%
688381帝奥微18.39101.78+0.74+4.19%138592519.3520.74%
301041金百泽22.6866.97+0.91+4.18%331277463.3915.38%
688182灿勤科技13.80118.11+0.55+4.15%375275091.2963.75%
300735光弘科技23.6143.23+0.94+4.15%435459101726.25.78%
688380中微半导15.50-364.85+0.61+4.10%168512564.3991.16%
605358立昂微21.40-454.98+0.84+4.09%5135210803.980.76%
688595芯海科技28.53-28.33+1.11+4.05%158684444.111.11%
688401路维光电25.9833.15+1.00+4.00%72991868.1290.64%
300046台基股份10.72-30289.14+0.41+3.98%324453419.71.37%
002194武汉凡谷9.16148.79+0.35+3.97%16632215032.513.27%
301182凯旺科技15.73-46.38+0.60+3.97%91911417.212.56%
300698万马科技30.9564.34+1.18+3.96%123193776.031.00%
688002睿创微纳32.0126.38+1.22+3.96%7784524622.751.74%
001339智微智能28.11138.14+1.07+3.96%7040919612.099.92%
600552凯盛科技11.0497.29+0.42+3.95%11262112266.311.26%
300120经纬辉开5.00-10.33+0.19+3.95%746503624.921.43%
002413雷科防务4.51-13.51+0.17+3.92%33241114835.232.66%
688371菲沃泰11.43-92.28+0.43+3.91%146561638.7281.18%
688260昀冢科技19.16-18.23+0.72+3.90%319266041.4052.66%
688107安路科技23.74-68.16+0.89+3.89%149343487.1270.77%
600100同方股份6.17-36.29+0.23+3.87%38516423606.061.30%
002876三利谱24.98101.48+0.93+3.87%4109710133.642.76%
300219鸿利智汇6.2123.05+0.23+3.85%1040446346.961.47%
688788科思科技29.18-10.10+1.08+3.84%75332142.1420.71%
002222福晶科技26.7754.74+0.99+3.84%10846228663.42.55%
300296利亚德4.8843.20+0.18+3.83%1900409152.330.91%
600584长电科技25.2430.18+0.93+3.83%26601066187.411.49%
688143长盈通22.2790.01+0.82+3.82%112542439.6311.21%
688167炬光科技73.4974.05+2.70+3.81%129969393.8851.89%
301578辰奕智能49.3527.26+1.81+3.81%99224843.938.72%
300956英力股份12.05-167.41+0.44+3.79%339924038.525.96%
300460惠伦晶体8.23-14.23+0.30+3.78%514794148.591.93%
000063中兴通讯28.8514.80+1.05+3.78%10780503083292.68%
688209英集芯12.1894.82+0.44+3.75%240402881.5970.82%
000066中国长城9.43-121.12+0.34+3.74%34044031591.171.08%
000810创维数字10.3120.07+0.37+3.72%10999211195.020.98%
601869长飞光纤28.2216.48+1.01+3.71%318188834.5290.78%
603002宏昌电子4.7762.44+0.17+3.70%1733018194.041.57%
603380易德龙19.7321.80+0.70+3.68%159163102.370.99%
600775南京熊猫9.09-34.92+0.32+3.65%19825517734.062.95%
003015日久光电10.24-703.16+0.36+3.64%11317811411.694.60%
002138顺络电子25.0527.66+0.88+3.64%9392023300.861.24%
300079数码视讯4.58418.82+0.16+3.62%27603012463.912.15%
688432有研硅9.4746.48+0.33+3.61%208011938.7380.45%
603083剑桥科技36.73198.94+1.27+3.58%14705253424.385.55%
688213思特威-W47.55-178.49+1.64+3.57%126325940.690.40%
603228景旺电子20.6317.04+0.71+3.56%5279710768.140.63%
300323华灿光电4.69-8.97+0.16+3.53%874254045.391.16%
300940南极光16.46-12.01+0.56+3.52%283934628.662.48%
002955鸿合科技24.5218.48+0.83+3.50%242265856.491.31%
002199东晶电子5.94-21.71+0.20+3.48%321851865.021.32%
600707彩虹股份7.7442.01+0.26+3.48%19260114737.780.54%
301157华塑科技35.4850.01+1.19+3.47%148345119.87.18%
002137实益达5.08682.54+0.17+3.46%751333754.841.90%
002782可立克11.0640.05+0.37+3.46%638626971.251.30%
688592司南导航39.8060.56+1.33+3.46%41941635.2533.07%
003040楚天龙12.5982.47+0.42+3.45%475915906.931.04%
688511天微电子24.3139.00+0.81+3.45%234765659.6725.74%
300689澄天伟业13.83991.45+0.46+3.44%93631281.10.93%
872374云里物里9.3328.05+0.31+3.44%2339215.91410.77%
301050雷电微力51.0028.39+1.69+3.43%4716123785.593.50%
603936博敏电子7.55911.36+0.25+3.42%1060837906.591.66%
002993奥海科技31.4221.41+1.04+3.42%166185189.390.70%
000727冠捷科技2.4338.53+0.08+3.40%3345548025.240.74%
001389广合科技52.1053.06+1.71+3.39%9363948732.8825.36%
002484江海股份15.2618.34+0.50+3.39%10005515124.211.26%
000050深天马A7.94-9.30+0.26+3.39%1176909262.930.50%
300739明阳电路11.9134.65+0.39+3.39%351854124.641.20%
002456欧菲光9.18388.88+0.30+3.38%1258892114425.23.89%
600355精伦电子3.37-38.25+0.11+3.37%1564065195.373.18%
300139晓程科技12.87-571.95+0.42+3.37%54337870045.3523.26%
832876慧为智能8.58115.43+0.28+3.37%5785489.84671.93%
688138清溢光电17.7835.14+0.58+3.37%118962092.350.45%
000536华映科技2.46-4.52+0.08+3.36%3284067989.941.19%
688061灿瑞科技26.49317.24+0.86+3.36%48141257.3651.13%
301419阿莱德26.8452.77+0.87+3.35%148713930.774.21%
301413安培龙59.9561.76+1.94+3.34%125387481.977.76%
688135利扬芯片16.43151.38+0.53+3.33%129012090.0290.64%
300433蓝思科技13.9521.28+0.45+3.33%33567046495.850.68%
688458美芯晟41.01108.49+1.32+3.33%63552567.9733.29%
688181八亿时空17.7122.08+0.57+3.33%123222148.9110.92%
002636金安国纪6.5391.49+0.21+3.32%388082491.020.54%
300353东土科技8.4022.27+0.27+3.32%12506410328.472.39%
002036联创电子7.17-17.43+0.23+3.31%16142811443.941.53%
688535华海诚科70.16178.95+2.25+3.31%2077114394.524.76%
300102乾照光电6.5846.94+0.21+3.30%900925827.860.99%
688210统联精密18.8350.20+0.60+3.29%75521410.0680.71%
002881美格智能21.66107.26+0.69+3.29%183733931.851.00%
300303聚飞光电5.0327.58+0.16+3.29%24320812090.61.94%
688601力芯微42.3228.22+1.34+3.27%230679624.6343.24%
600171上海贝岭12.07-142.67+0.38+3.25%563056686.180.80%
600183生益科技16.8534.13+0.53+3.25%13711923020.990.58%
838701豪声电子12.7535.83+0.40+3.24%137251720.4865.60%
301387光大同创42.8632.39+1.34+3.23%70172959.463.69%
301280珠城科技39.7426.42+1.24+3.22%124794897.854.73%
688496清越科技11.22-42.81+0.35+3.22%195722154.4290.82%
688689银河微电17.3234.86+0.54+3.22%78031333.7830.61%
688286敏芯股份34.97-16.54+1.09+3.22%61192109.1781.14%
688311盟升电子25.68148.98+0.80+3.22%203625181.5931.27%
603633徕木股份7.3941.77+0.23+3.21%517313761.391.21%
688352颀中科技10.6330.26+0.33+3.20%517855410.9592.10%
603042华脉科技10.38-19.80+0.32+3.18%625026415.33.89%
301389隆扬电子13.6740.05+0.42+3.17%227423070.232.77%
300916朗特智能26.7226.30+0.82+3.17%5700315115.596.17%
300747锐科激光20.5553.38+0.63+3.16%6592013355.151.29%
600776东方通信9.7967.38+0.30+3.16%593395748.640.62%
002185华天科技7.85111.15+0.24+3.15%22555117546.310.70%
300582英飞特8.18-14.10+0.25+3.15%317902553.021.44%
688533上声电子26.5231.25+0.81+3.15%142833752.4750.89%
688591泰凌微19.0091.09+0.58+3.15%116562189.2012.10%
000547航天发展7.22-16.91+0.22+3.14%19080413614.391.20%
301282金禄电子16.7568.43+0.51+3.14%129882140.81.80%
000636风华高科12.1874.93+0.37+3.13%12927615608.541.12%
603068博通集成19.53-14.18+0.59+3.12%127492454.730.85%
603738泰晶科技13.6362.49+0.41+3.10%402125418.151.03%
300177中海达4.99-8.70+0.15+3.10%1141055625.891.88%
833346威贸电子11.3624.91+0.34+3.09%126631415.4444.46%
603712七一二22.7339.90+0.68+3.08%16631137296.212.15%
300627华测导航29.9334.47+0.89+3.06%9109227153.442.03%
301308江波龙100.83-255.09+2.99+3.06%8146981414.257.22%
301391卡莱特88.6031.32+2.62+3.05%106669347.623.02%
688683莱尔科技16.5988.23+0.49+3.04%60771001.0970.39%
600130波导股份3.39137.09+0.10+3.04%1072923594.611.40%
001314亿道信息41.0248.04+1.21+3.04%2831611514.875.47%
300615欣天科技11.1935.55+0.33+3.04%287933182.082.22%
002383合众思壮6.4610.34+0.19+3.03%1067716839.341.73%
002841视源股份31.9817.74+0.94+3.03%3561711247.540.74%
688126沪硅产业12.93190.42+0.38+3.03%651578332.5990.24%
300807天迈科技22.64-38.69+0.66+3.00%168653780.083.46%
002369卓翼科技4.12-5.69+0.12+3.00%1046364260.561.85%
300136信维通信18.6734.22+0.54+2.98%18509634243.542.24%
002236大华股份17.347.69+0.50+2.97%34985860093.941.68%
688035德邦科技34.6847.92+1.00+2.97%123404221.9881.41%
601231环旭电子14.2715.73+0.41+2.96%8894312605.160.40%
002119康强电子11.1852.42+0.32+2.95%9099110024.272.42%
002587奥拓电子5.591335.75+0.16+2.95%871964813.261.69%
688322奥比中光-UW27.96-40.54+0.80+2.95%345339568.5641.35%
300638广和通16.1521.94+0.46+2.93%13816822102.82.60%
300042朗科科技25.64-117.41+0.73+2.93%370799457.51.88%
300213佳讯飞鸿6.6858.78+0.19+2.93%16945111223.173.07%
002017东信和平9.1529.51+0.26+2.92%588405323.531.02%
002869金溢科技18.4153.29+0.52+2.91%464698466.932.94%
002213大为股份11.34-40.38+0.32+2.90%10360811567.995.03%
300449汉邦高科4.28-15.00+0.12+2.88%461101970.871.56%
300455航天智装10.3781.47+0.29+2.88%940159661.321.33%
300414中光防雷7.52114.63+0.21+2.87%644374791.792.07%
002855捷荣技术24.42-38.08+0.68+2.86%359478705.31.46%
301318维海德42.8053.02+1.19+2.86%2656511309.685.88%
301328维峰电子37.8541.19+1.05+2.85%193127251.715.66%
002388新亚制程3.97-148.72+0.11+2.85%622602435.111.25%
688234天岳先进48.43-455.18+1.34+2.85%208069988.4890.79%
301329信音电子17.3640.73+0.48+2.84%299025152.796.95%
688620安凯微7.96116.24+0.22+2.84%163691287.3531.82%
300842帝科股份48.6717.76+1.34+2.83%2748713127.92.20%
301042安联锐视34.2923.42+0.94+2.82%157765351.843.73%
688653康希通信11.34-1971.38+0.31+2.81%162911827.4363.19%
002577雷柏科技13.19116.74+0.36+2.81%220572882.060.78%
002766索菱股份4.4090.55+0.12+2.80%23900710625.72.82%
688766普冉股份99.49-155.63+2.71+2.80%1128511114.122.58%
603185弘元绿能21.719.78+0.59+2.79%5502411719.130.96%
300565科信技术10.68-11.47+0.29+2.79%368223879.041.96%
603005晶方科技16.9873.83+0.46+2.78%9762916431.761.50%
002920德赛西威118.0140.91+3.19+2.78%2974835197.70.54%
300232洲明科技5.56314.79+0.15+2.77%1648239044.831.86%
600345长江通信19.3038.86+0.52+2.77%276565275.251.40%
002859洁美科技20.1931.50+0.54+2.75%367927342.910.92%
600060海信视像27.3518.39+0.73+2.74%6424217446.270.50%
002813路畅科技27.11-84.60+0.72+2.73%749420180.63%
300531优博讯10.5932.90+0.28+2.72%359283761.11.14%
600360华微电子6.06136.94+0.16+2.71%777364672.130.81%
600460士兰微18.96-881.66+0.50+2.71%10626819958.580.75%
688288鸿泉物联13.66-16.42+0.36+2.71%82341113.4040.82%
300053航宇微10.32-28.41+0.27+2.69%21606822059.383.36%
600745闻泰科技31.1944.83+0.81+2.67%16535651017.951.33%
605588冠石科技39.3245.82+1.02+2.66%144925651.46.27%
300909汇创达22.4141.34+0.58+2.66%132812945.921.18%
603390通达电气7.36-53.96+0.19+2.65%253561843.30.72%
301251威尔高27.5242.39+0.71+2.65%128443504.493.82%
603595东尼电子20.17-92.70+0.52+2.65%312776273.451.35%
600666ST瑞德1.56-6.38+0.04+2.63%1386222155.310.57%
002414高德红外7.02442.86+0.18+2.63%23755416545.520.70%
688475萤石网络48.1845.39+1.23+2.62%140396709.1640.49%
300590移为通信11.8233.31+0.30+2.60%18632021773.125.28%
301132满坤科技20.6032.91+0.52+2.59%122432499.222.82%
002796世嘉科技9.13-127.01+0.23+2.58%12916011614.825.57%
003019宸展光电25.8825.87+0.65+2.58%299177631.911.83%
002241歌尔股份15.5439.00+0.39+2.57%738998113800.32.46%
002709天赐材料20.7821.15+0.52+2.57%26312254090.391.90%
300672国科微48.85115.04+1.22+2.56%3393516407.771.62%
301319唯特偶45.7227.73+1.14+2.56%38191726.851.46%
300656民德电子18.87259.45+0.47+2.55%60541129.480.47%
002506协鑫集成2.4146.53+0.06+2.55%3326187897.020.57%
688667菱电电控50.7753.54+1.26+2.54%28521453.3680.55%
688216气派科技15.72-14.22+0.39+2.54%65951020.7231.51%
002449国星光电6.8849.69+0.17+2.53%467613188.920.76%
002729好利科技11.8381.93+0.29+2.51%293773434.331.67%
605058澳弘电子17.6518.88+0.43+2.50%124332177.350.87%
300458全志科技19.77110.03+0.48+2.49%16072131363.533.11%
300968格林精密8.67111.33+0.21+2.48%534664580.931.29%
600563法拉电子93.1220.46+2.24+2.46%1479513763.220.66%
002952亚世光电24.1971.10+0.58+2.46%266876387.662.02%
688539高华科技36.8850.92+0.88+2.44%2437892.23740.38%
300223北京君正62.0858.64+1.48+2.44%5617934534.051.34%
688549中巨芯-U6.33415.03+0.15+2.43%679384253.752.41%
688439振华风光67.4521.70+1.59+2.41%2400916035.342.50%
002681奋达科技4.25158.82+0.10+2.41%1694007091.761.14%
688007光峰科技19.5688.74+0.46+2.41%429478346.0370.93%
300939秋田微28.5229.86+0.67+2.41%133983789.241.12%
688593新相微8.9496.25+0.21+2.41%10575935.10511.44%
300814中富电路27.68210.61+0.65+2.40%245836784.814.84%
002897意华股份35.5162.37+0.83+2.39%7568926999.014.64%
688538和辉光电-U2.14-9.14+0.05+2.39%2408615093.9950.42%
688132邦彦技术17.2033.22+0.40+2.38%213823600.0952.00%
603933睿能科技14.2050.43+0.33+2.38%571238060.042.75%
603986兆易创新78.94243.90+1.83+2.37%1813971422812.73%
002866传艺科技14.2498.76+0.33+2.37%402205667.342.23%
002888惠威科技13.82-134.37+0.32+2.37%280553820.363.71%
002655共达电声10.3961.14+0.24+2.36%586426014.161.63%
300270中威电子5.66-22.57+0.13+2.35%453632538.051.87%
000016深康佳A3.05-3.39+0.07+2.35%964812922.920.60%
688036传音控股148.5918.05+3.41+2.35%6102290470.820.76%
002055得润电子6.56-20.57+0.15+2.34%1050846834.3111.78%
002885京泉华12.2833.45+0.28+2.33%333814067.11.44%
688603天承科技45.2244.88+1.03+2.33%51582316.4964.03%
000909ST数源3.96-5.64+0.09+2.33%324811280.580.84%
300632光莆股份9.6935.51+0.22+2.32%244842342.431.11%
300951博硕科技40.1420.06+0.91+2.32%142545679.261.32%
002600领益智造5.3116.62+0.12+2.31%35205918568.990.51%
832491奥迪威15.0626.80+0.34+2.31%107671606.7751.01%
000021深科技13.7933.39+0.31+2.30%23903032753.861.53%
300319麦捷科技8.0125.80+0.18+2.30%16638113105.632.01%
688261东微半导52.0722.74+1.17+2.30%108865608.6561.71%
301135瑞德智能19.7949.66+0.44+2.27%118642326.072.40%
000100TCL科技4.9558.39+0.11+2.27%181249989249.11.00%
600151航天机电4.96-16.70+0.11+2.27%658853233.550.46%
002983芯瑞达22.1625.31+0.49+2.26%168103690.241.58%
002660茂硕电源7.7339.39+0.17+2.25%535214096.412.08%
002815崇达技术8.1921.89+0.18+2.25%695605641.121.09%
300088长信科技5.0130.59+0.11+2.24%28052513854.31.15%
002288超华科技2.29-5.84+0.05+2.23%2680536067.073.35%
301106骏成科技36.8433.05+0.80+2.22%54982017.832.64%
002848高斯贝尔7.87-16.87+0.17+2.21%451733504.842.74%
600703三安光电11.66-450.56+0.25+2.19%195069225770.39%
688548广钢气体9.8041.44+0.21+2.19%333243260.0921.27%
688268华特气体47.9433.76+1.02+2.17%92374408.3060.77%
300076GQY视讯3.77-96.44+0.08+2.17%932783469.042.20%
688512慧智微-U9.92-13.38+0.21+2.16%9605943.14521.81%
600353旭光电子6.6359.55+0.14+2.16%897185869.41.08%
002104恒宝股份6.1629.31+0.13+2.16%697644247.771.18%
002925盈趣科技14.8223.58+0.31+2.14%478907046.6090.65%
300408三环集团26.0335.53+0.54+2.12%6806517655.880.37%
300581晨曦航空8.68-5257.78+0.18+2.12%17207215060.013.13%
688582芯动联科32.8077.35+0.68+2.12%155605042.183.14%
688655迅捷兴9.2787.28+0.19+2.09%9561881.57831.35%
831167鑫汇科11.2422.84+0.23+2.09%3840427.12661.90%
688720艾森股份31.31118.51+0.64+2.09%53491656.8243.22%
833914远航精密8.3318.52+0.17+2.08%5314438.88640.88%
300555ST路通6.40-51.15+0.13+2.07%7280459.220.37%
600118中国卫星24.70185.40+0.50+2.07%6432615767.990.54%
002045国光电器12.9620.41+0.26+2.05%741639553.11.59%
688172燕东微15.9642.82+0.32+2.05%159862528.0750.35%
300822贝仕达克10.4847.95+0.21+2.04%323113361.341.45%
002106莱宝高科9.5117.85+0.19+2.04%672186345.760.95%
603290斯达半导139.9826.28+2.79+2.03%1728423834.471.01%
688709成都华微21.5944.20+0.43+2.03%380508160.1675.31%
688093世华科技14.5918.72+0.29+2.03%130101878.1950.51%
002151北斗星通27.77159.32+0.55+2.02%9775127003.622.21%
300162雷曼光电5.05-29.15+0.10+2.02%600782990.652.22%
603501韦尔股份95.76-147.26+1.88+2.00%5778055104.850.48%
002635安洁科技14.8028.85+0.29+2.00%13458519860.983.33%
603052可川科技34.5632.18+0.67+1.98%94603260.323.23%
002025航天电器39.8924.28+0.77+1.97%5175320472.161.14%
688141杰华特14.61-19.44+0.28+1.95%229073311.6060.98%
688025杰普特44.9139.72+0.86+1.95%101104527.5781.06%
002465海格通信10.9938.78+0.21+1.95%47766252331.082.08%
688249晶合集成14.66138.97+0.28+1.95%415546055.3241.10%
301180万祥科技13.27336.12+0.25+1.92%144721904.262.50%
003028振邦智能40.5921.82+0.76+1.91%104744214.421.96%
300790宇瞳光学14.0077.14+0.26+1.89%9105012692.683.70%
002519银河电子5.4027.89+0.10+1.89%45116924188.814.04%
301536星宸科技34.1370.20+0.63+1.88%2966910081.518.34%
300852四会富仕31.4315.74+0.58+1.88%79532489.330.81%
300793佳禾智能13.0333.24+0.24+1.88%606047837.931.84%
300726宏达电子22.8919.98+0.42+1.87%317957209.031.49%
301067显盈科技20.1791.21+0.37+1.87%139722810.193.09%
301379天山电子24.7323.33+0.45+1.85%355368794.5115.42%
600525长园集团4.4167.79+0.08+1.85%660222862.110.50%
002579中京电子7.20-21.09+0.13+1.84%727805196.061.25%
000823超声电子7.8721.29+0.14+1.81%400063126.370.75%
870199倍益康11.8618.41+0.21+1.80%3384397.56711.99%
002845同兴达13.6893.35+0.24+1.79%421395738.391.87%
688503聚和材料51.8919.44+0.91+1.79%65053344.5080.54%
301314科瑞思30.9466.88+0.54+1.78%35361076.122.18%
002906华阳集团29.4933.27+0.51+1.76%4645113632.90.89%
300782卓胜微89.1352.68+1.53+1.75%5252446530.941.18%
688552航天南湖19.8465.31+0.34+1.74%500589716.7966.14%
300884狄耐克9.3626.56+0.16+1.74%360703333.491.90%
301326捷邦科技27.06-192.08+0.46+1.73%193055187.357.18%
300710万隆光电16.57-579.31+0.28+1.72%228623747.572.56%
002981朝阳科技29.0729.59+0.49+1.71%83392403.780.98%
300831派瑞股份10.14147.36+0.17+1.71%354693574.231.92%
603341龙旗科技41.44--+0.69+1.69%2432510015.985.22%
301045天禄科技18.72211.60+0.31+1.68%112662084.742.04%
002387维信诺7.29-3.82+0.12+1.67%696365034.060.50%
688326经纬恒润-W60.89-135.33+0.99+1.65%115527069.991.45%
872190雷神科技14.7842.86+0.24+1.65%101471489.5891.93%
603115海星股份11.7320.13+0.19+1.65%133061539.140.56%
002079苏州固锝9.2948.97+0.15+1.64%753736975.980.93%
300679电连技术42.6538.25+0.68+1.62%4811420527.311.35%
603328依顿电子6.9119.43+0.11+1.62%834725743.720.84%
688375国博电子72.6547.94+1.15+1.61%50793666.0610.29%
603989艾华集团15.1817.35+0.24+1.61%343855195.180.86%
002528英飞拓5.76-5.63+0.09+1.59%900815159.420.86%
600764中国海防22.1233.02+0.34+1.56%5548312110.140.78%
000801四川九洲14.9876.47+0.23+1.56%1169325174645.511.43%
688693锴威特23.5597.51+0.36+1.55%61851441.9693.51%
002402和而泰11.8531.89+0.18+1.54%10447812315.291.29%
301150中一科技25.84-81.23+0.39+1.53%115732949.341.70%
600363联创光电30.3339.46+0.45+1.51%7308922009.021.61%
688484南芯科技33.9254.97+0.50+1.50%203846888.6490.80%
300566激智科技14.2722.76+0.21+1.49%476756770.092.09%
688080映翰通34.0024.80+0.50+1.49%59292001.0850.81%
300114中航电测41.45249.44+0.60+1.47%3078112713.320.52%
688665四方光电49.7526.24+0.72+1.47%20681016.8110.30%
000045深纺织A9.0057.51+0.13+1.47%305852737.210.67%
301189奥尼电子20.80247.06+0.30+1.46%4687969.121.14%
300708聚灿光电9.0834.45+0.13+1.45%776506993.8711.56%
301567贝隆精密43.7251.62+0.62+1.44%196378514.8310.91%
300936中英科技34.6017.70+0.49+1.44%152165234.963.21%
002552宝鼎科技14.2933.02+0.20+1.42%530207560.971.68%
000561烽火电子7.8790.86+0.11+1.42%13099910285.772.18%
300373扬杰科技36.6921.56+0.51+1.41%5158618791.80.95%
836395朗鸿科技7.2520.53+0.10+1.40%12314885.04613.19%
600330天通股份7.3527.90+0.10+1.38%19426913897.341.58%
000509华塑控股3.05259.43+0.04+1.33%518741569.360.48%
870357雅葆轩13.7325.93+0.18+1.33%122261663.7155.27%
301488豪恩汽电54.1742.79+0.71+1.33%2247012233.6810.63%
301366一博科技31.3341.22+0.41+1.33%4494014028.948.21%
000413东旭光电1.53-10.08+0.02+1.32%2137863249.80.43%
300390天华新能19.9213.04+0.26+1.32%8291016423.471.22%
688183生益电子10.03-333.81+0.13+1.31%391913945.0581.27%
688981中芯国际41.8869.08+0.54+1.31%13601756743.10.69%
300115长盈精密10.4626.44+0.13+1.26%40181541615.053.35%
002077大港股份12.9361.89+0.16+1.25%679298746.81.17%
002977天箭科技28.4865.63+0.35+1.24%191445407.72.93%
003026中晶科技24.60-99.74+0.30+1.23%93802282.531.44%
300623捷捷微电16.5143.52+0.20+1.23%12571820656.821.88%
688347华虹公司30.0526.64+0.36+1.21%4314812896.92.12%
301503智迪科技26.2430.93+0.31+1.20%77422010.23.87%
301123奕东电子16.2865.59+0.19+1.18%161252610.982.11%
000725京东方A4.3764.59+0.05+1.16%2340237101850.60.64%
600980北矿科技14.1330.20+0.16+1.15%215863023.931.38%
688146中船特气29.3345.69+0.33+1.14%197365753.012.02%
300647超频三4.48-9.23+0.05+1.13%23224510359.145.29%
688403汇成股份8.0734.37+0.09+1.13%737555918.4741.29%
300073当升科技46.9014.81+0.52+1.12%292251135745.55.78%
688385复旦微电31.5735.94+0.35+1.12%5744518023.181.80%
301566达利凯普16.0244.70+0.17+1.07%194923106.644.26%
600198大唐电信5.82-279.23+0.06+1.04%1038905973.471.18%
873001纬达光电7.7937.81+0.08+1.04%6884534.57811.79%
600888新疆众和7.837.32+0.08+1.03%14641011403.311.07%
600562国睿科技14.6930.29+0.15+1.03%10643715543.210.87%
600435北方导航8.9770.04+0.09+1.01%21939519548.361.46%
002829星网宇达21.0719.67+0.21+1.01%5321211163.363.71%
000020深华发A12.15279.82+0.12+1.00%263603172.541.46%
301516中远通23.49157.39+0.23+0.99%9146021276.4614.78%
688584上海合晶16.43--+0.16+0.98%174762821.0063.34%
301152天力锂能23.18-20.60+0.22+0.96%154493534.722.10%
688103国力股份33.0049.32+0.31+0.95%41521364.8010.65%
300351永贵电器17.4866.90+0.16+0.92%8399414648.593.23%
002475立讯精密28.7918.12+0.25+0.88%539321154886.60.75%
001373翔腾新材28.8469.00+0.25+0.87%79752281.784.64%
688307中润光学18.9845.97+0.16+0.85%64411212.8471.12%
688388嘉元科技14.31-92.98+0.12+0.85%290584119.1420.68%
605111新洁能36.9834.12+0.31+0.85%5304219509.831.79%
688608恒玄科技119.4094.30+1.00+0.84%1076512877.930.90%
300666江丰电子46.9748.05+0.39+0.84%6673731192.133.05%
301589诺瓦星云403.2532.12+3.25+0.81%746729412.99.69%
301176逸豪新材11.43-60.39+0.09+0.79%7410837.151.31%
301002崧盛股份14.3868.42+0.11+0.77%96711378.661.66%
002972科安达9.2236.14+0.07+0.77%387893559.712.91%
834950迅安科技18.0915.21+0.12+0.67%1138204.75940.95%
688081兴图新科10.72-13.81+0.07+0.66%485855165.8164.72%
688019安集科技140.1134.47+0.91+0.65%57438048.4650.58%
300301*ST长方1.56-6.22+0.01+0.65%1417372242.821.79%
002415海康威视32.8521.57+0.21+0.64%27107388634.120.30%
002938鹏鼎控股23.7416.37+0.14+0.59%10674225283.940.46%
603267鸿远电子32.7927.95+0.19+0.58%3608811733.741.56%
300155安居宝3.47-49.70+0.02+0.58%701502393.522.12%
301141中科磁业44.72101.39+0.25+0.56%205139099.387.32%
688184帕瓦股份16.3742.85+0.09+0.55%1669271.89460.27%
688153唯捷创芯52.59-1306.49+0.26+0.50%2103810740.271.90%
300752隆利科技11.44-9.26+0.05+0.44%432374914.762.77%
688469芯联集成-U4.66-16.77+0.02+0.43%683893179.0190.62%
002992宝明科技45.40-40.79+0.17+0.38%134446103.931.72%
603659璞泰来18.4723.87+0.06+0.33%10134618585.460.50%
831526凯华材料18.6590.16+0.06+0.32%238354436.2119.66%
688798艾为电子58.03263.94+0.18+0.31%1738810028.421.29%
300127银河磁体16.1232.36+0.05+0.31%491337866.772.13%
832110雷特科技16.6219.91+0.05+0.30%1482244.30431.23%
300389艾比森14.1416.29+0.04+0.28%431196023.21.88%
300843胜蓝股份24.8252.70+0.07+0.28%17759543269.8512.56%
603678火炬电子20.8330.02+0.05+0.24%366587639.860.80%
300661圣邦股份71.29125.77+0.12+0.17%2288316195.430.51%
688049炬芯科技26.8850.41+0.03+0.11%235116215.7322.59%
301217铜冠铜箔10.21196.29+0.01+0.10%433794349.591.89%
688696极米科技93.3625.32+0.06+0.06%42633987.2110.61%
300128锦富技术3.81-14.620.000.00%545132063.30.50%
300847中船汉光17.0951.300.000.00%11266919045.063.81%
300543朗科智能7.5631.170.000.00%617984593.322.92%
300743天地数码11.9727.170.000.00%591117051.534.57%
300976达瑞电子39.7237.260.000.00%80583222.212.10%
002960青鸟消防14.5816.79-0.01-0.07%440696373.460.70%
301330熵基科技25.2527.73-0.02-0.08%293627286.164.43%
688486龙迅股份91.3850.07-0.12-0.13%37393410.9730.99%
002376新北洋5.98-85.36-0.01-0.17%574703406.420.92%
301383天键股份37.2327.52-0.07-0.19%178796680.286.15%
300220ST金运5.27-17.70-0.01-0.19%8626450.490.57%
002179中航光电33.7921.45-0.07-0.21%10163734307.40.49%
688100威胜信息35.7234.00-0.12-0.33%232378251.1690.46%
003031中瓷电子62.47147.48-0.23-0.37%1919111800.132.28%
430139华岭股份9.8134.96-0.04-0.41%6294614.59140.47%
300628亿联网络36.3121.29-0.17-0.47%5694820460.890.79%
600405动力源4.14-19.12-0.02-0.48%954453898.321.73%
605218伟时电子18.3433.08-0.11-0.60%439767982.3112.07%
600884杉杉股份11.0514.81-0.07-0.63%21443723455.931.22%
300691联合光电15.5667.95-0.10-0.64%451956887.472.30%
603023威帝股份2.83358.08-0.02-0.70%3082908381.715.48%
301348蓝箭电子29.0899.64-0.21-0.72%283308166.1695.67%
300393中来股份7.4232.15-0.07-0.93%15398111354.291.61%
002947恒铭达31.2223.17-0.31-0.98%5659617936.563.50%
603386骏亚科技10.0125.35-0.10-0.99%437954315.481.34%
002289ST宇顺3.68-180.86-0.04-1.08%511331849.21.94%
301086鸿富瀚32.7920.52-0.37-1.12%105323411.963.24%
838971天马新材9.3681.08-0.13-1.37%126911178.5171.50%
001308康冠科技27.9614.96-0.39-1.38%349839800.024.54%
002835同为股份18.7930.16-0.30-1.57%17256132167.4413.56%
002052ST同洲1.83-18.26-0.03-1.61%36424669.310.49%
000733振华科技50.7010.90-0.84-1.63%17463287547.483.35%
688450光格科技23.2231.02-0.42-1.78%46061050.4672.93%
002429兆驰股份5.3615.28-0.10-1.83%34213518547.450.76%
002308威创股份2.12-91.68-0.04-1.85%61256213129.26.80%
301165锐捷网络35.3850.11-0.70-1.94%5481118754.748.04%
688387信科移动-U5.97-34.15-0.13-2.13%34966820156.945.18%
300479神思电子16.29-46.30-0.37-2.22%558598915.932.83%
301577美信科技49.79---1.23-2.41%168458256.8715.18%
300456赛微电子17.97126.99-0.51-2.76%21545338171.673.63%
300504天邑股份12.9333.30-0.37-2.78%467505952.342.14%
688396华润微36.2932.45-1.09-2.92%7116125017.060.54%
300711广哈通信22.1790.25-0.68-2.98%28360862934.6911.44%
002217合力泰1.28-0.76-0.04-3.03%6724728680.682.16%
002049紫光国微57.7819.40-1.85-3.10%2835241604063.34%
301358湖南裕能32.2715.46-1.06-3.18%7203323331.21.88%
300787海能实业12.4420.96-0.53-4.09%451865528.953.35%
301321翰博高新12.64-271.19-0.56-4.24%487416050.063.31%
301051信濠光电37.79111.97-1.86-4.69%122354633.271.85%
688711宏微科技24.9836.89-1.24-4.73%5339312941.324.30%
603133*ST碳元2.08-4.98-0.11-5.02%425688.520.20%
301511德福科技20.6670.13-1.43-6.47%9560419545.5315.08%
603375盛景微44.1522.81-3.17-6.70%4665220071.3123.65%
002396星网锐捷15.2321.25-1.16-7.08%23620235372.024.05%
000970中科三环8.4737.40-0.75-8.13%35703130240.182.94%
300965恒宇信通27.34-10.37-4.46-14.03%364519678.8222.19%
300282*ST三盛0.78-2.21-0.19-19.59%48997382.181.31%

转至水晶光电（002273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。