|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST张家界(000430)公共设施管理业上涨家数:23下跌家数:1平均涨幅:+1.78%平均换手:2.19%总成交额:24.55亿元 更新时间：2026-03-10 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 8.69 | 68.80 | +0.50 | +6.11% | 231050 | 19972.1 | 3.22% | | 002159 | 三特索道 | 20.01 | 28.43 | +0.96 | +5.04% | 68365 | 13369.5 | 4.94% | | 603199 | 九华旅游 | 41.83 | 21.72 | +1.29 | +3.18% | 21768 | 9053.449 | 1.97% | | 600054 | 黄山旅游 | 12.78 | 32.87 | +0.35 | +2.82% | 98755 | 12557.13 | 1.92% | | 603099 | 长白山 | 38.74 | 72.37 | +1.00 | +2.65% | 43247 | 16660.51 | 1.62% | | 000978 | 桂林旅游 | 7.25 | -19.34 | +0.18 | +2.55% | 93288 | 6725.2 | 1.99% | | 300815 | 玉禾田 | 24.74 | 19.31 | +0.50 | +2.06% | 48072 | 11862.45 | 1.23% | | 603136 | 天目湖 | 11.88 | 31.31 | +0.23 | +1.97% | 29164 | 3452.53 | 1.08% | | 000888 | 峨眉山Ａ | 13.65 | 31.98 | +0.26 | +1.94% | 77584 | 10561.84 | 1.47% | | 002033 | 丽江股份 | 9.42 | 24.59 | +0.16 | +1.73% | 95149 | 8948.02 | 1.73% | | 600706 | 曲江文旅 | 10.34 | 106.95 | +0.16 | +1.57% | 30591 | 3159.21 | 1.20% | | 000610 | 西安旅游 | 9.51 | -8.87 | +0.14 | +1.49% | 39850 | 3786.49 | 1.69% | | 600749 | 西藏旅游 | 16.66 | 129.48 | +0.24 | +1.46% | 35164 | 5841.41 | 1.55% | | 002973 | 侨银股份 | 14.17 | 29.41 | +0.19 | +1.36% | 31477 | 4446.64 | 1.01% | | 600576 | 祥源文旅 | 6.45 | 35.32 | +0.08 | +1.26% | 58700 | 3771.58 | 0.89% | | 002059 | 云南旅游 | 5.13 | -17.51 | +0.06 | +1.18% | 62477 | 3196.4 | 0.64% | | 000430 | ST张家界 | 7.37 | -11.05 | +0.07 | +0.96% | 29386 | 2165.3 | 0.79% | | 300859 | 西域旅游 | 38.40 | 85.29 | +0.36 | +0.95% | 26609 | 10211.86 | 1.72% | | 600593 | 大连圣亚 | 40.23 | -47.98 | +0.34 | +0.85% | 34516 | 13946.78 | 2.68% | | 603686 | 福龙马 | 20.74 | 60.11 | +0.13 | +0.63% | 78876 | 16413.96 | 1.90% | | 000809 | 和展能源 | 3.71 | -41.12 | +0.02 | +0.54% | 390805 | 14555.66 | 4.74% | | 920370 | 新安洁 | 4.00 | -21.71 | +0.01 | +0.25% | 23971 | 960.1816 | 0.92% | | 301175 | 中科环保 | 7.41 | 30.68 | +0.01 | +0.14% | 609112 | 45740.64 | 9.79% | | 001230 | 劲旅环境 | 26.91 | 23.86 | -0.02 | -0.07% | 15271 | 4125.5 | 1.94% |
|