|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST张家界(000430)公共设施管理业上涨家数:23下跌家数:0平均涨幅:+1.90%平均换手:1.97%总成交额:22.32亿元 更新时间：2026-03-10 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 8.69 | 68.80 | +0.50 | +6.11% | 216596 | 18718.55 | 3.02% | | 603199 | 九华旅游 | 42.19 | 21.91 | +1.65 | +4.07% | 18649 | 7742.07 | 1.68% | | 002159 | 三特索道 | 19.77 | 28.09 | +0.72 | +3.78% | 53775 | 10450.24 | 3.88% | | 600054 | 黄山旅游 | 12.84 | 33.02 | +0.41 | +3.30% | 89886 | 11419.99 | 1.75% | | 603099 | 长白山 | 38.94 | 72.74 | +1.20 | +3.18% | 39953 | 15382.83 | 1.50% | | 000978 | 桂林旅游 | 7.27 | -19.39 | +0.20 | +2.83% | 87162 | 6280.68 | 1.86% | | 603136 | 天目湖 | 11.89 | 31.34 | +0.24 | +2.06% | 27351 | 3237.23 | 1.01% | | 000888 | 峨眉山Ａ | 13.66 | 32.00 | +0.27 | +2.02% | 72629 | 9885.48 | 1.38% | | 002033 | 丽江股份 | 9.43 | 24.61 | +0.17 | +1.84% | 85641 | 8051.48 | 1.56% | | 300815 | 玉禾田 | 24.67 | 19.25 | +0.43 | +1.77% | 44648 | 11017.04 | 1.14% | | 000610 | 西安旅游 | 9.53 | -8.89 | +0.16 | +1.71% | 37097 | 3524.68 | 1.58% | | 600706 | 曲江文旅 | 10.35 | 107.05 | +0.17 | +1.67% | 28664 | 2959.86 | 1.13% | | 600749 | 西藏旅游 | 16.68 | 129.64 | +0.26 | +1.58% | 33104 | 5497.85 | 1.46% | | 002973 | 侨银股份 | 14.20 | 29.47 | +0.22 | +1.57% | 29030 | 4099.88 | 0.93% | | 600576 | 祥源文旅 | 6.45 | 35.32 | +0.08 | +1.26% | 49711 | 3192.14 | 0.75% | | 600593 | 大连圣亚 | 40.35 | -48.12 | +0.46 | +1.15% | 32038 | 12945.62 | 2.49% | | 000430 | ST张家界 | 7.38 | -11.07 | +0.08 | +1.10% | 27997 | 2062.78 | 0.76% | | 000809 | 和展能源 | 3.73 | -41.34 | +0.04 | +1.08% | 368766 | 13735.12 | 4.47% | | 300859 | 西域旅游 | 38.43 | 85.36 | +0.39 | +1.03% | 24818 | 9523.96 | 1.60% | | 002059 | 云南旅游 | 5.12 | -17.47 | +0.05 | +0.99% | 59030 | 3019.72 | 0.60% | | 603686 | 福龙马 | 20.75 | 60.14 | +0.14 | +0.68% | 72505 | 15091.35 | 1.75% | | 301175 | 中科环保 | 7.44 | 30.80 | +0.04 | +0.54% | 550336 | 41385.41 | 8.85% | | 920370 | 新安洁 | 4.00 | -21.71 | +0.01 | +0.25% | 19937 | 798.8719 | 0.76% | | 001230 | 劲旅环境 | 26.93 | 23.88 | 0.00 | 0.00% | 11666 | 3156.42 | 1.49% |
|