|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST张家界(000430)公共设施管理业上涨家数:24下跌家数:0平均涨幅:+1.68%平均换手:1.14%总成交额:13.22亿元 更新时间：2026-03-10 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 8.68 | 68.72 | +0.49 | +5.98% | 151149 | 13000.99 | 2.11% | | 301175 | 中科环保 | 7.59 | 31.42 | +0.19 | +2.57% | 339321 | 25528.5 | 5.46% | | 600054 | 黄山旅游 | 12.73 | 32.74 | +0.30 | +2.41% | 41746 | 5269.3 | 0.81% | | 603199 | 九华旅游 | 41.50 | 21.55 | +0.96 | +2.37% | 9000 | 3706.17 | 0.81% | | 300815 | 玉禾田 | 24.77 | 19.33 | +0.53 | +2.19% | 30221 | 7452.04 | 0.77% | | 603099 | 长白山 | 38.50 | 71.92 | +0.76 | +2.01% | 24609 | 9450.78 | 0.92% | | 000978 | 桂林旅游 | 7.21 | -19.23 | +0.14 | +1.98% | 47792 | 3426.76 | 1.02% | | 002033 | 丽江股份 | 9.43 | 24.61 | +0.17 | +1.84% | 49114 | 4609.27 | 0.89% | | 000888 | 峨眉山Ａ | 13.62 | 31.91 | +0.23 | +1.72% | 46608 | 6337.24 | 0.88% | | 600706 | 曲江文旅 | 10.35 | 107.05 | +0.17 | +1.67% | 17279 | 1784.15 | 0.68% | | 603136 | 天目湖 | 11.84 | 31.21 | +0.19 | +1.63% | 16150 | 1908.34 | 0.60% | | 000809 | 和展能源 | 3.75 | -41.56 | +0.06 | +1.63% | 233351 | 8675.76 | 2.83% | | 000610 | 西安旅游 | 9.52 | -8.88 | +0.15 | +1.60% | 21047 | 1999.63 | 0.89% | | 002973 | 侨银股份 | 14.16 | 29.39 | +0.18 | +1.29% | 14442 | 2038.17 | 0.46% | | 002159 | 三特索道 | 19.29 | 27.41 | +0.24 | +1.26% | 18698 | 3579.71 | 1.35% | | 600749 | 西藏旅游 | 16.60 | 129.02 | +0.18 | +1.10% | 15491 | 2564.96 | 0.68% | | 000430 | ST张家界 | 7.38 | -11.07 | +0.08 | +1.10% | 13298 | 979.6 | 0.36% | | 600593 | 大连圣亚 | 40.32 | -48.09 | +0.43 | +1.08% | 22209 | 8987.97 | 1.72% | | 002059 | 云南旅游 | 5.12 | -17.47 | +0.05 | +0.99% | 30113 | 1538.79 | 0.31% | | 001230 | 劲旅环境 | 27.18 | 24.10 | +0.25 | +0.93% | 8301 | 2246.28 | 1.06% | | 300859 | 西域旅游 | 38.39 | 85.27 | +0.35 | +0.92% | 14884 | 5713.06 | 0.96% | | 603686 | 福龙马 | 20.79 | 60.26 | +0.18 | +0.87% | 44024 | 9173.68 | 1.06% | | 600576 | 祥源文旅 | 6.42 | 35.15 | +0.05 | +0.78% | 28046 | 1801.04 | 0.42% | | 920370 | 新安洁 | 4.01 | -21.76 | +0.02 | +0.50% | 10117 | 405.928 | 0.39% |
|