|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST张家界(000430)公共设施管理业上涨家数:18下跌家数:4平均涨幅:+0.99%平均换手:2.58%总成交额:26.09亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 36.69 | 93.65 | +2.01 | +5.80% | 77703 | 28049.57 | 6.03% | | 000430 | ST张家界 | 8.04 | -30.68 | +0.19 | +2.42% | 87882 | 7013.886 | 2.37% | | 301175 | 中科环保 | 6.38 | 24.07 | +0.14 | +2.24% | 347481 | 22106.16 | 5.59% | | 000809 | 和展能源 | 3.97 | -74.47 | +0.08 | +2.06% | 251468 | 9987.668 | 3.05% | | 603099 | 长白山 | 37.85 | 77.48 | +0.74 | +1.99% | 84308 | 31757.41 | 3.10% | | 002627 | 三峡旅游 | 7.03 | 82.87 | +0.12 | +1.74% | 169095 | 11733.66 | 2.36% | | 920370 | 新安洁 | 3.53 | -13.76 | +0.06 | +1.73% | 26487 | 926.3067 | 1.01% | | 300815 | 玉禾田 | 21.92 | 15.57 | +0.36 | +1.67% | 47559 | 10416.04 | 1.21% | | 000610 | *ST西旅 | 7.89 | -6.54 | +0.08 | +1.02% | 79123 | 6223.896 | 3.36% | | 002033 | 丽江股份 | 9.21 | 20.60 | +0.09 | +0.99% | 192344 | 17610.7 | 3.50% | | 600749 | 西藏旅游 | 16.25 | 297.48 | +0.14 | +0.87% | 83466 | 13475.12 | 3.68% | | 600706 | 曲江文旅 | 9.30 | -14.20 | +0.07 | +0.76% | 38783 | 3586.461 | 1.53% | | 002159 | 三特索道 | 15.63 | 20.70 | +0.09 | +0.58% | 53683 | 8393.441 | 3.88% | | 002973 | 侨银股份 | 12.70 | 34.33 | +0.07 | +0.55% | 33354 | 4216.684 | 1.05% | | 000888 | 峨眉山Ａ | 11.29 | 27.00 | +0.06 | +0.53% | 57582 | 6475.41 | 1.09% | | 000978 | 桂林旅游 | 6.58 | 250.81 | +0.03 | +0.46% | 114774 | 7518.042 | 2.45% | | 300859 | 西域旅游 | 29.63 | 59.19 | +0.11 | +0.37% | 24927 | 7378.484 | 1.61% | | 603136 | 天目湖 | 10.35 | 30.41 | +0.03 | +0.29% | 28799 | 2981 | 1.07% | | 600054 | 黄山旅游 | 11.35 | 28.53 | 0.00 | 0.00% | 44843 | 5089.591 | 0.87% | | 603199 | 九华旅游 | 35.35 | 18.31 | 0.00 | 0.00% | 17101 | 6047.123 | 1.55% | | 002059 | 云南旅游 | 4.68 | -15.04 | -0.01 | -0.21% | 73657 | 3454.442 | 0.75% | | 603686 | 福龙马 | 19.10 | 50.55 | -0.06 | -0.31% | 147210 | 28060.51 | 3.54% | | 600576 | 祥源文旅 | 5.78 | 59.33 | -0.02 | -0.34% | 83737 | 4819.607 | 1.27% | | 001230 | 劲旅环境 | 28.32 | 21.98 | -0.38 | -1.32% | 47941 | 13591.68 | 6.10% |
|