|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:52下跌家数:9平均涨幅:+1.19%平均换手:2.89%总成交额:238.25亿元 更新时间：2026-03-27 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 115606 | 26456.91 | 10.28% | | 003010 | 若羽臣 | 31.65 | 50.64 | +1.50 | +4.98% | 171395 | 54522.25 | 7.58% | | 002235 | 安妮股份 | 9.95 | 2771.80 | +0.38 | +3.97% | 402307 | 39150.69 | 7.27% | | 002425 | 凯撒文化 | 3.44 | -6.10 | +0.11 | +3.30% | 146995 | 5028.41 | 1.54% | | 002131 | 利欧股份 | 7.73 | 107.01 | +0.22 | +2.93% | 5085010 | 396017.3 | 8.69% | | 300773 | 拉卡拉 | 23.83 | 104.35 | +0.62 | +2.67% | 262299 | 61895.97 | 3.57% | | 300043 | 星辉娱乐 | 5.60 | 169.25 | +0.13 | +2.38% | 178495 | 9895.86 | 1.44% | | 300242 | 佳云科技 | 4.77 | -32.13 | +0.11 | +2.36% | 141418 | 6730.53 | 2.23% | | 300467 | 迅游科技 | 28.65 | 360.75 | +0.65 | +2.32% | 14124 | 4004.28 | 0.84% | | 300226 | 上海钢联 | 25.09 | 39.64 | +0.56 | +2.28% | 80353 | 20014.79 | 2.62% | | 002095 | 生意宝 | 16.72 | -393.54 | +0.36 | +2.20% | 32388 | 5403.38 | 1.29% | | 603444 | 吉比特 | 372.03 | 17.85 | +7.45 | +2.04% | 16114 | 59784.26 | 2.24% | | 002517 | 恺英网络 | 18.24 | 20.17 | +0.34 | +1.90% | 275151 | 49907.41 | 1.46% | | 300766 | 每日互动 | 33.91 | -106.84 | +0.60 | +1.80% | 120107 | 40506.57 | 3.36% | | 300315 | 掌趣科技 | 4.87 | -1549.57 | +0.08 | +1.67% | 408804 | 19764.2 | 1.58% | | 300148 | 天舟文化 | 4.33 | 53.83 | +0.07 | +1.64% | 173556 | 7478.791 | 2.13% | | 002174 | 游族网络 | 9.43 | -29.35 | +0.15 | +1.62% | 113447 | 10647.03 | 1.16% | | 000676 | 智度股份 | 7.58 | 54.04 | +0.12 | +1.61% | 115851 | 8723.94 | 0.92% | | 603258 | 电魂网络 | 16.23 | -53.01 | +0.24 | +1.50% | 16702 | 2700.4 | 0.69% | | 300418 | 昆仑万维 | 51.44 | -39.53 | +0.74 | +1.46% | 390693 | 197889.6 | 3.11% | | 002555 | 三七互娱 | 21.59 | 15.31 | +0.29 | +1.36% | 181900 | 38963 | 1.14% | | 600986 | 浙文互联 | 9.68 | 113.59 | +0.13 | +1.36% | 383429 | 37053.96 | 2.58% | | 600556 | 天下秀 | 6.04 | 502.51 | +0.08 | +1.34% | 281967 | 16953.44 | 1.56% | | 002530 | 金财互联 | 8.68 | 104.28 | +0.11 | +1.28% | 98114 | 8487.391 | 1.41% | | 002605 | 姚记科技 | 20.51 | 16.96 | +0.25 | +1.23% | 33827 | 6898.02 | 1.00% | | 600640 | 国脉文化 | 11.74 | 434.73 | +0.14 | +1.21% | 39023 | 4569.36 | 0.49% | | 002315 | 焦点科技 | 39.12 | 24.64 | +0.46 | +1.19% | 41167 | 16022.1 | 2.04% | | 300002 | 神州泰岳 | 9.48 | 17.62 | +0.11 | +1.17% | 213571 | 20144.51 | 1.16% | | 300413 | 芒果超媒 | 20.65 | 41.28 | +0.22 | +1.08% | 95509 | 19645.76 | 0.93% | | 000032 | 深桑达Ａ | 18.62 | 143.64 | +0.19 | +1.03% | 191648 | 35767.05 | 1.68% | | 603888 | 新华网 | 19.82 | 47.50 | +0.20 | +1.02% | 55299 | 10933.98 | 0.82% | | 300459 | 汤姆猫 | 4.16 | -14.82 | +0.04 | +0.97% | 378286 | 15696.94 | 1.15% | | 301110 | 青木科技 | 56.24 | 53.15 | +0.53 | +0.95% | 12926 | 7269.5 | 1.98% | | 600228 | *ST返利 | 5.39 | -42.24 | +0.05 | +0.94% | 43986 | 2348 | 1.06% | | 002354 | 天娱数科 | 5.66 | -140.48 | +0.05 | +0.89% | 321383 | 18169.93 | 1.98% | | 300987 | 川网传媒 | 17.13 | 134.41 | +0.15 | +0.88% | 26481 | 4519.46 | 1.53% | | 002264 | 新华都 | 8.22 | 23.88 | +0.06 | +0.74% | 90209 | 7418.16 | 1.38% | | 300494 | 盛天网络 | 11.35 | -23.97 | +0.08 | +0.71% | 55871 | 6303.02 | 1.40% | | 002467 | 二六三 | 7.28 | 125.38 | +0.05 | +0.69% | 1359798 | 99528.07 | 9.95% | | 300052 | ST中青宝 | 13.12 | -78.68 | +0.09 | +0.69% | 64542 | 8506.6 | 2.46% | | 301171 | 易点天下 | 43.90 | 131.02 | +0.30 | +0.69% | 118122 | 51915.7 | 3.09% | | 002558 | 巨人网络 | 32.04 | 34.39 | +0.21 | +0.66% | 185503 | 59555.7 | 0.98% | | 300295 | 三六五网 | 9.74 | -22.11 | +0.06 | +0.62% | 26369 | 2567.25 | 1.57% | | 002624 | 完美世界 | 18.19 | -151.31 | +0.09 | +0.50% | 308567 | 56151.08 | 1.69% | | 301382 | 蜂助手 | 33.21 | 53.73 | +0.16 | +0.48% | 64117 | 21182.26 | 3.64% | | 300921 | 南凌科技 | 25.10 | 132.53 | +0.12 | +0.48% | 54908 | 13785.51 | 4.79% | | 000503 | 国新健康 | 7.97 | -66.22 | +0.03 | +0.38% | 66572 | 5308.59 | 0.68% | | 601360 | 三六零 | 10.74 | -117.99 | +0.04 | +0.37% | 445406 | 47622.5 | 0.64% | | 600633 | 浙数文化 | 12.22 | 27.11 | +0.04 | +0.33% | 140495 | 17156.84 | 1.11% | | 603000 | 人民网 | 19.57 | 115.89 | +0.04 | +0.20% | 101132 | 19758.16 | 0.91% | | 603533 | 掌阅科技 | 24.48 | -82.31 | +0.05 | +0.20% | 83263 | 20339.47 | 1.90% | | 603881 | 数据港 | 37.35 | 182.58 | +0.07 | +0.19% | 344214 | 127930.8 | 4.79% | | 600226 | 亨通股份 | 4.76 | 74.23 | 0.00 | 0.00% | 392143 | 18683.47 | 1.32% | | 300792 | 壹网壹创 | 33.92 | 100.80 | 0.00 | 0.00% | 36722 | 12484.19 | 1.73% | | 300785 | 值得买 | 47.87 | 112.14 | -0.01 | -0.02% | 61248 | 29332.36 | 5.01% | | 603613 | 国联股份 | 24.97 | 12.53 | -0.01 | -0.04% | 43830 | 10939.67 | 0.61% | | 300031 | 宝通科技 | 20.15 | 46.61 | -0.01 | -0.05% | 40212 | 8089.41 | 1.14% | | 603825 | ST华扬 | 8.61 | -3.70 | -0.01 | -0.12% | 14992 | 1287.24 | 0.59% | | 300571 | 平治信息 | 32.55 | -39.64 | -0.14 | -0.43% | 82391 | 27229.45 | 7.12% | | 301428 | 世纪恒通 | 36.57 | 82.22 | -0.25 | -0.68% | 72156 | 26675.54 | 11.79% | | 688158 | 优刻得-W | 41.01 | -117.56 | -0.37 | -0.89% | 270245 | 110512.2 | 6.66% | | 600589 | 大位科技 | 10.72 | 364.15 | -0.10 | -0.92% | 1244030 | 134750.4 | 8.41% | | 300113 | 顺网科技 | 27.82 | 52.32 | -0.60 | -2.11% | 521079 | 147552.2 | 10.05% |
|