|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:4下跌家数:62平均涨幅:-3.28%平均换手:3.44%总成交额:184.07亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 2.02 | 12.08 | +0.04 | +2.02% | 2219272 | 44979.64 | 3.79% | | 002502 | ST鼎龙 | 1.61 | -2013.34 | +0.03 | +1.90% | 268951 | 4320.58 | 3.23% | | 600589 | *ST榕泰 | 3.89 | 44.86 | +0.06 | +1.57% | 131294 | 5020.34 | 0.89% | | 600070 | *ST富润 | 1.18 | -1.05 | +0.01 | +0.85% | 92382 | 1061.45 | 1.82% | | 600226 | 瀚叶股份 | 2.49 | 41.72 | -0.01 | -0.40% | 102046 | 2539.36 | 0.33% | | 603444 | 吉比特 | 196.60 | 13.21 | -3.64 | -1.82% | 13220 | 26224.16 | 1.84% | | 002530 | 金财互联 | 7.33 | -78.33 | -0.14 | -1.87% | 67437 | 4962.84 | 0.99% | | 003010 | 若羽臣 | 16.49 | 33.49 | -0.38 | -2.25% | 30534 | 5070.09 | 3.33% | | 300921 | 南凌科技 | 18.49 | 82.00 | -0.43 | -2.27% | 15952 | 2967.97 | 2.01% | | 300571 | 平治信息 | 25.58 | -66.84 | -0.61 | -2.33% | 13416 | 3447.95 | 1.16% | | 301001 | 凯淳股份 | 18.36 | 193.21 | -0.44 | -2.34% | 21016 | 3857.31 | 6.11% | | 603613 | 国联股份 | 26.80 | 13.04 | -0.65 | -2.37% | 241985 | 64825.7 | 3.35% | | 300148 | 天舟文化 | 2.77 | -41.11 | -0.07 | -2.46% | 160366 | 4460.68 | 2.00% | | 002235 | 安妮股份 | 5.05 | -10.45 | -0.13 | -2.51% | 145782 | 7428.82 | 2.63% | | 300052 | 中青宝 | 13.36 | -51.65 | -0.35 | -2.55% | 60460 | 8179.08 | 2.31% | | 002467 | 二六三 | 3.81 | -21.34 | -0.10 | -2.56% | 260236 | 9987.92 | 1.91% | | 300242 | 佳云科技 | 2.61 | -19.15 | -0.07 | -2.61% | 223315 | 5877.75 | 3.55% | | 600633 | 浙数文化 | 10.00 | 25.77 | -0.27 | -2.63% | 165788 | 16661.34 | 1.31% | | 301110 | 青木股份 | 41.98 | 42.09 | -1.14 | -2.64% | 13374 | 5634.57 | 3.79% | | 002624 | 完美世界 | 9.85 | 86.69 | -0.27 | -2.67% | 315166 | 31229.98 | 1.72% | | 600986 | 浙文互联 | 5.02 | 41.65 | -0.14 | -2.71% | 486093 | 24699.55 | 3.68% | | 301428 | 世纪恒通 | 26.29 | 31.08 | -0.76 | -2.81% | 15279 | 4053.36 | 6.19% | | 300113 | 顺网科技 | 11.29 | 43.08 | -0.33 | -2.84% | 100771 | 11455.35 | 1.91% | | 002174 | 游族网络 | 9.57 | 133.41 | -0.28 | -2.84% | 160904 | 15523.62 | 1.76% | | 300773 | 拉卡拉 | 14.17 | 27.78 | -0.42 | -2.88% | 94736 | 13526.4 | 1.29% | | 603258 | 电魂网络 | 18.49 | 81.00 | -0.55 | -2.89% | 38156 | 7122.12 | 1.56% | | 603825 | 华扬联众 | 9.34 | -3.20 | -0.28 | -2.91% | 106357 | 10059.95 | 4.20% | | 603881 | 数据港 | 18.19 | 67.75 | -0.56 | -2.99% | 50963 | 9332.88 | 1.11% | | 600556 | 天下秀 | 4.48 | 91.65 | -0.14 | -3.03% | 221088 | 9983.391 | 1.22% | | 300792 | 壹网壹创 | 17.83 | 44.95 | -0.58 | -3.15% | 32253 | 5813.47 | 1.51% | | 002605 | 姚记科技 | 24.50 | 19.61 | -0.80 | -3.16% | 139942 | 34884.84 | 4.24% | | 300031 | 宝通科技 | 14.05 | 53.32 | -0.46 | -3.17% | 123965 | 17531.75 | 3.59% | | 300459 | 汤姆猫 | 3.94 | -15.31 | -0.13 | -3.19% | 660018 | 26144.09 | 2.08% | | 002095 | 生意宝 | 14.41 | 210.86 | -0.48 | -3.22% | 23177 | 3369.57 | 0.92% | | 300226 | 上海钢联 | 20.28 | 27.79 | -0.68 | -3.24% | 66503 | 13632.93 | 2.15% | | 002995 | 天地在线 | 15.39 | -120.25 | -0.52 | -3.27% | 38788 | 6024.65 | 3.45% | | 002555 | 三七互娱 | 16.66 | 14.78 | -0.59 | -3.42% | 570291 | 95857.89 | 3.55% | | 000032 | 深桑达A | 16.80 | 47.41 | -0.60 | -3.45% | 180552 | 30582.52 | 2.80% | | 000503 | 国新健康 | 8.65 | -111.56 | -0.31 | -3.46% | 118164 | 10336.15 | 1.31% | | 002264 | 新华都 | 5.55 | 17.32 | -0.20 | -3.48% | 128696 | 7216 | 1.97% | | 600640 | 国脉文化 | 12.34 | -706.01 | -0.45 | -3.52% | 127138 | 15822.8 | 1.60% | | 000676 | 智度股份 | 6.53 | 27.32 | -0.24 | -3.55% | 397380 | 26196.08 | 3.12% | | 300766 | 每日互动 | 11.49 | -82.74 | -0.43 | -3.61% | 90741 | 10498.74 | 2.50% | | 300002 | 神州泰岳 | 9.10 | 17.77 | -0.35 | -3.70% | 751516.9 | 68800.81 | 4.13% | | 300043 | 星辉娱乐 | 2.54 | -114.47 | -0.10 | -3.79% | 291285 | 7462.18 | 2.34% | | 603888 | 新华网 | 23.15 | 43.69 | -0.93 | -3.86% | 105386 | 24590.65 | 2.03% | | 301382 | 蜂助手 | 27.30 | 31.88 | -1.10 | -3.87% | 19187 | 5294.04 | 5.03% | | 002354 | 天娱数科 | 4.16 | -6.35 | -0.17 | -3.93% | 467102 | 19635.05 | 2.89% | | 002425 | 凯撒文化 | 2.84 | -3.55 | -0.12 | -4.05% | 400633 | 11521.46 | 4.19% | | 300315 | 掌趣科技 | 4.85 | 81.37 | -0.22 | -4.34% | 1018179 | 49906.71 | 3.92% | | 300467 | 迅游科技 | 13.42 | 97.89 | -0.61 | -4.35% | 49545 | 6707.92 | 2.94% | | 603000 | 人民网 | 23.91 | 92.54 | -1.11 | -4.44% | 284367 | 68615.96 | 2.57% | | 301171 | 易点天下 | 16.75 | 35.00 | -0.79 | -4.50% | 150653 | 25525.91 | 4.88% | | 300494 | 盛天网络 | 12.42 | 55.26 | -0.60 | -4.61% | 271237 | 34082.54 | 6.82% | | 002315 | 焦点科技 | 33.36 | 25.96 | -1.66 | -4.74% | 68417 | 23078.33 | 3.39% | | 300987 | 川网传媒 | 13.82 | 88.47 | -0.69 | -4.76% | 54369 | 7643.49 | 5.70% | | 600228 | 返利科技 | 6.02 | 132.23 | -0.31 | -4.90% | 382432 | 23219.33 | 12.73% | | 600804 | *ST鹏博 | 2.06 | -13.28 | -0.11 | -5.07% | 41965 | 864.48 | 0.30% | | 603533 | 掌阅科技 | 22.76 | -222.11 | -1.26 | -5.25% | 261863 | 60018.82 | 5.97% | | 002517 | 恺英网络 | 11.42 | 15.38 | -0.64 | -5.31% | 604528 | 69894.53 | 3.15% | | 002558 | 巨人网络 | 11.04 | 18.25 | -0.62 | -5.32% | 675115.1 | 75493.16 | 3.42% | | 688158 | 优刻得-W | 11.83 | -17.30 | -0.69 | -5.51% | 123668 | 14855.69 | 3.07% | | 300418 | 昆仑万维 | 38.35 | 54.25 | -2.24 | -5.52% | 666906 | 259640.2 | 5.49% | | 601360 | 三六零 | 8.88 | -152.59 | -0.54 | -5.73% | 2744350 | 247337.5 | 3.84% | | 300295 | 三六五网 | 9.26 | -19.17 | -0.74 | -7.40% | 212911 | 19976.4 | 12.62% | | 300785 | 值得买 | 21.25 | 80.11 | -2.07 | -8.88% | 224658 | 48151.81 | 19.74% |
|