|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:50下跌家数:13平均涨幅:+0.78%平均换手:2.30%总成交额:187.76亿元 更新时间：2025-10-20 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | *ST返利 | 6.32 | -54.55 | +0.30 | +4.98% | 54225 | 3404.77 | 1.30% | | 600640 | 国脉文化 | 14.13 | 646.41 | +0.63 | +4.67% | 416842 | 59989.68 | 5.24% | | 688158 | 优刻得-W | 24.24 | -52.11 | +0.93 | +3.99% | 228115.1 | 56695.04 | 5.63% | | 002174 | 游族网络 | 11.48 | -33.16 | +0.42 | +3.80% | 491776 | 56226.62 | 5.00% | | 002517 | 恺英网络 | 23.66 | 28.57 | +0.86 | +3.77% | 470211 | 112412.1 | 2.49% | | 300773 | 拉卡拉 | 23.75 | 116.21 | +0.67 | +2.90% | 226120 | 54174.02 | 3.08% | | 300052 | ST中青宝 | 11.80 | -58.99 | +0.30 | +2.61% | 86513 | 10166.34 | 3.30% | | 301110 | 青木科技 | 75.13 | 92.52 | +1.88 | +2.57% | 26490 | 19828.91 | 4.05% | | 300295 | 三六五网 | 12.38 | -23.38 | +0.28 | +2.31% | 31959 | 3960.54 | 1.91% | | 002425 | ST凯文 | 3.80 | -6.74 | +0.08 | +2.15% | 83109 | 3153.04 | 0.87% | | 300148 | 天舟文化 | 4.47 | 57.09 | +0.08 | +1.82% | 162651 | 7258.311 | 2.02% | | 002235 | 安妮股份 | 7.28 | 230.13 | +0.13 | +1.82% | 148785 | 10833.62 | 2.69% | | 002624 | 完美世界 | 16.88 | -53.90 | +0.30 | +1.81% | 246955 | 41962.24 | 1.35% | | 301428 | 世纪恒通 | 34.48 | 59.77 | +0.60 | +1.77% | 17233 | 5965.66 | 2.82% | | 600986 | 浙文互联 | 8.09 | 58.05 | +0.14 | +1.76% | 297572 | 23986.09 | 2.00% | | 300242 | 佳云科技 | 4.12 | -25.20 | +0.07 | +1.73% | 142648 | 5890.86 | 2.25% | | 300467 | 迅游科技 | 23.21 | 313.95 | +0.38 | +1.66% | 31682 | 7428.271 | 1.88% | | 002995 | 天地在线 | 16.94 | -38.25 | +0.27 | +1.62% | 15376 | 2602.93 | 1.37% | | 300571 | 平治信息 | 33.60 | -44.23 | +0.49 | +1.48% | 55783 | 19013.12 | 4.83% | | 002131 | 利欧股份 | 4.91 | 34.53 | +0.07 | +1.45% | 2917832 | 143888.2 | 4.99% | | 002095 | 生意宝 | 19.18 | -181.01 | +0.25 | +1.32% | 16900 | 3237.89 | 0.67% | | 300921 | 南凌科技 | 21.97 | 180.47 | +0.27 | +1.24% | 21322 | 4688.22 | 1.86% | | 300459 | 汤姆猫 | 4.46 | -16.29 | +0.05 | +1.13% | 513361 | 22985.58 | 1.56% | | 002264 | 新华都 | 6.69 | 18.39 | +0.07 | +1.06% | 105005 | 7036.791 | 1.60% | | 300494 | 盛天网络 | 12.86 | -29.72 | +0.13 | +1.02% | 94122 | 12189.36 | 2.36% | | 000032 | 深桑达A | 20.16 | 84.93 | +0.20 | +1.00% | 100725 | 20394.78 | 0.92% | | 002530 | 金财互联 | 10.53 | 370.75 | +0.10 | +0.96% | 177617 | 18832.53 | 2.56% | | 002354 | 天娱数科 | 6.45 | -121.76 | +0.06 | +0.94% | 349444 | 22638.31 | 2.15% | | 603881 | 数据港 | 32.31 | 158.36 | +0.30 | +0.94% | 189748 | 61914.53 | 2.64% | | 002315 | 焦点科技 | 43.84 | 27.15 | +0.38 | +0.87% | 30410 | 13390.06 | 1.50% | | 300792 | 壹网壹创 | 32.98 | 97.81 | +0.28 | +0.86% | 97353 | 32756.6 | 4.58% | | 002467 | 二六三 | 6.05 | 156.85 | +0.05 | +0.83% | 231869 | 14076.25 | 1.70% | | 300315 | 掌趣科技 | 5.04 | 688.36 | +0.04 | +0.80% | 307323 | 15546.24 | 1.19% | | 601360 | 三六零 | 10.31 | -69.77 | +0.07 | +0.68% | 624846 | 64859.91 | 0.89% | | 000676 | 智度股份 | 8.97 | 58.63 | +0.06 | +0.67% | 205679 | 18570.54 | 1.63% | | 002555 | 三七互娱 | 19.50 | 15.36 | +0.13 | +0.67% | 334476 | 65836.79 | 2.09% | | 300043 | 星辉娱乐 | 6.21 | -62.31 | +0.04 | +0.65% | 320279 | 20080.2 | 2.58% | | 300987 | 川网传媒 | 16.80 | 139.80 | +0.10 | +0.60% | 20332 | 3436.59 | 1.17% | | 300031 | 宝通科技 | 22.32 | 58.80 | +0.12 | +0.54% | 54836 | 12322.82 | 1.56% | | 300413 | 芒果超媒 | 29.58 | 52.06 | +0.12 | +0.41% | 86647 | 25820.03 | 0.85% | | 300418 | 昆仑万维 | 40.72 | -24.80 | +0.15 | +0.37% | 318691 | 131109.6 | 2.54% | | 300226 | 上海钢联 | 25.35 | 41.26 | +0.08 | +0.32% | 70688 | 18060.09 | 2.31% | | 301382 | 蜂助手 | 31.89 | 66.07 | +0.10 | +0.31% | 31933 | 10252.19 | 1.81% | | 000503 | 国新健康 | 9.85 | -264.93 | +0.03 | +0.31% | 47607 | 4700.74 | 0.49% | | 603888 | 新华网 | 18.98 | 47.49 | +0.03 | +0.16% | 36813 | 7015.05 | 0.55% | | 603000 | 人民网 | 19.14 | 112.49 | +0.03 | +0.16% | 34579 | 6631.6 | 0.31% | | 300785 | 值得买 | 32.76 | 81.15 | +0.05 | +0.15% | 38736 | 12827.25 | 3.17% | | 603825 | ST华扬 | 9.06 | -3.52 | +0.01 | +0.11% | 30954 | 2811.04 | 1.22% | | 300002 | 神州泰岳 | 12.20 | 18.37 | +0.01 | +0.08% | 283236 | 34734.92 | 1.53% | | 603533 | 掌阅科技 | 18.19 | -126.44 | +0.01 | +0.06% | 27982 | 5105.97 | 0.64% | | 603258 | 电魂网络 | 19.29 | -123.66 | -0.02 | -0.10% | 21745 | 4201.95 | 0.90% | | 600633 | 浙数文化 | 13.25 | 22.66 | -0.05 | -0.38% | 98491 | 13141.75 | 0.78% | | 600226 | 亨通股份 | 4.27 | 63.55 | -0.02 | -0.47% | 510100 | 21956.51 | 1.71% | | 600589 | 大位科技 | 6.95 | 123.73 | -0.04 | -0.57% | 424926 | 29569.56 | 2.87% | | 600556 | 天下秀 | 5.83 | 246.24 | -0.05 | -0.85% | 1149475 | 67766.19 | 6.36% | | 301171 | 易点天下 | 28.60 | 55.44 | -0.28 | -0.97% | 110023 | 31878.28 | 2.95% | | 603444 | 吉比特 | 447.47 | 30.08 | -4.86 | -1.07% | 14621 | 66259.84 | 2.03% | | 300766 | 每日互动 | 36.10 | -141.38 | -0.41 | -1.12% | 98583 | 36166.33 | 2.75% | | 002558 | 巨人网络 | 37.98 | 49.51 | -0.56 | -1.45% | 218394 | 83843.91 | 1.13% | | 003010 | 若羽臣 | 43.81 | 98.06 | -0.68 | -1.53% | 87107 | 38042.19 | 3.85% | | 002605 | 姚记科技 | 25.13 | 20.55 | -0.64 | -2.48% | 71988 | 18337.9 | 2.13% | | 300113 | 顺网科技 | 23.49 | 50.50 | -0.71 | -2.93% | 192768 | 46673.28 | 3.72% | | 603613 | 国联股份 | 27.82 | 14.10 | -2.04 | -6.83% | 273160 | 77102.3 | 3.79% |
|