|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合微(688589)软件和信息技术服务业上涨家数:220下跌家数:136平均涨幅:+1.21%平均换手:5.12%总成交额:2222.02亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920375 | 派诺科技 | 20.60 | 134.63 | +3.72 | +22.04% | 342908 | 66822.46 | 52.82% | | 301396 | 宏景科技 | 114.29 | 280.09 | +19.05 | +20.00% | 239787 | 246880.3 | 31.52% | | 688229 | 博睿数据 | 103.14 | -48.84 | +17.19 | +20.00% | 32004.76 | 31639.94 | 7.21% | | 688316 | 青云科技-U | 89.52 | -51.67 | +14.92 | +20.00% | 120959.8 | 100808.6 | 25.25% | | 301179 | 泽宇智能 | 24.07 | 67.18 | +4.01 | +19.99% | 346482 | 77621.12 | 14.59% | | 300170 | 汉得信息 | 26.78 | 138.37 | +4.04 | +17.77% | 2619683 | 668017.8 | 26.81% | | 300846 | 首都在线 | 37.61 | -73.85 | +4.69 | +14.25% | 1426969 | 500063 | 36.36% | | 300017 | 网宿科技 | 20.03 | 57.18 | +2.18 | +12.21% | 6267059 | 1182061 | 27.19% | | 920130 | 立方控股 | 26.20 | -39.94 | +2.85 | +12.21% | 66198 | 16711.26 | 11.70% | | 301638 | 南网数字 | 31.77 | 130.89 | +3.39 | +11.95% | 1244834 | 389860.7 | 52.98% | | 300352 | 北信源 | 7.58 | -41.72 | +0.77 | +11.31% | 2425686 | 176313.4 | 19.00% | | 688023 | 安恒信息 | 59.46 | -88.95 | +5.78 | +10.77% | 89860.85 | 51035.72 | 8.83% | | 603138 | 海量数据 | 23.29 | -71.92 | +2.12 | +10.01% | 441273 | 99985.46 | 15.30% | | 002261 | 拓维信息 | 42.96 | -8123.02 | +3.91 | +10.01% | 3408357 | 1379804 | 29.75% | | 600602 | 云赛智联 | 22.26 | 160.84 | +2.02 | +9.98% | 1215680 | 267030 | 11.32% | | 300588 | 熙菱信息 | 26.50 | -67.30 | +2.37 | +9.82% | 159761 | 42148.45 | 9.04% | | 300738 | 奥飞数据 | 24.81 | 149.41 | +2.00 | +8.77% | 1324090 | 311370.9 | 13.44% | | 300454 | 深信服 | 127.30 | 76.94 | +9.85 | +8.39% | 229283 | 279741.9 | 8.28% | | 300369 | 绿盟科技 | 9.59 | -33.10 | +0.74 | +8.36% | 1110799 | 103384.1 | 13.75% | | 300419 | ST浩丰 | 7.14 | -107.49 | +0.53 | +8.02% | 198209 | 13776.86 | 5.39% | | 920493 | 并行科技 | 177.83 | 608.53 | +12.52 | +7.57% | 62820 | 108903.2 | 14.34% | | 603220 | 中贝通信 | 29.31 | 184.20 | +1.88 | +6.85% | 917336 | 263522.7 | 21.12% | | 300603 | 立昂技术 | 11.25 | -132.15 | +0.69 | +6.53% | 496943 | 54830.46 | 13.29% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +1.01 | +6.32% | 110997.1 | 18142.05 | 4.29% | | 300383 | 光环新网 | 15.81 | 173.34 | +0.93 | +6.25% | 1928699 | 291336.6 | 10.75% | | 920207 | 众诚科技 | 39.09 | -222.33 | +2.27 | +6.17% | 116696 | 43905.53 | 20.72% | | 300496 | 中科创达 | 70.61 | 67.15 | +4.09 | +6.15% | 305797 | 209760.6 | 8.30% | | 002380 | 科远智慧 | 40.50 | 31.32 | +2.28 | +5.97% | 230033 | 88479.95 | 16.23% | | 688327 | 云从科技-UW | 15.64 | -32.71 | +0.88 | +5.96% | 493826 | 74100.6 | 5.93% | | 002063 | 远光软件 | 7.42 | 46.34 | +0.41 | +5.85% | 3060331 | 220977.2 | 17.34% | | 920090 | 同辉信息 | 7.75 | -18.38 | +0.42 | +5.73% | 195346 | 15060.71 | 14.43% | | 002929 | 润建股份 | 53.08 | -410.98 | +2.69 | +5.34% | 284719 | 145197.2 | 13.52% | | 300608 | 思特奇 | 12.62 | -57.28 | +0.61 | +5.08% | 149222 | 18382.71 | 5.19% | | 688561 | 奇安信-U | 34.85 | -28.99 | +1.67 | +5.03% | 143733.3 | 49034.29 | 2.11% | | 600406 | 国电南瑞 | 31.52 | 31.69 | +1.51 | +5.03% | 2125265 | 662514.1 | 2.65% | | 301159 | 三维天地 | 48.47 | -24.73 | +2.32 | +5.03% | 49501 | 23385.82 | 9.34% | | 600289 | ST信通 | 7.76 | -18.67 | +0.37 | +5.01% | 112248 | 8558.83 | 1.98% | | 920670 | 数字人 | 19.47 | 456.92 | +0.92 | +4.96% | 56858 | 10748.23 | 8.53% | | 920924 | 广脉科技 | 23.29 | 134.71 | +1.07 | +4.82% | 35277 | 8022.069 | 5.40% | | 920508 | 殷图网联 | 25.09 | 132.25 | +1.11 | +4.63% | 44202 | 10827.2 | 13.85% | | 301313 | 凡拓数创 | 32.93 | -21.74 | +1.43 | +4.54% | 39593 | 12652.65 | 5.06% | | 300624 | 万兴科技 | 79.93 | -70.39 | +3.40 | +4.44% | 188356 | 147245.7 | 11.00% | | 002268 | 电科网安 | 20.10 | 107.52 | +0.84 | +4.36% | 278736 | 54786.59 | 3.30% | | 688052 | 纳芯微 | 171.30 | -205.35 | +6.97 | +4.24% | 42228.88 | 70064.52 | 2.96% | | 300249 | 依米康 | 18.63 | -122.69 | +0.75 | +4.19% | 563095 | 100313.1 | 15.08% | | 300166 | 东方国信 | 13.23 | -167.24 | +0.53 | +4.17% | 1283999 | 164658.9 | 14.18% | | 000682 | 东方电子 | 15.30 | 27.07 | +0.61 | +4.15% | 752356 | 113189.5 | 5.61% | | 600131 | 国网信通 | 22.43 | 39.63 | +0.87 | +4.04% | 773404 | 171774.4 | 6.47% | | 600845 | 宝信软件 | 24.02 | 48.12 | +0.92 | +3.98% | 390156 | 91912.28 | 1.83% | | 002197 | 证通电子 | 8.88 | -14.06 | +0.33 | +3.86% | 290566 | 25147.07 | 5.44% | | 003004 | *ST声迅 | 31.10 | -95.42 | +1.14 | +3.81% | 13151 | 4031.443 | 1.91% | | 300212 | 易华录 | 12.01 | -3.10 | +0.44 | +3.80% | 263597 | 30694.82 | 3.77% | | 300448 | 浩云科技 | 11.46 | -115.30 | +0.41 | +3.71% | 411286 | 45629.86 | 6.40% | | 688152 | 麒麟信安 | 38.26 | 316.11 | +1.33 | +3.60% | 21020.89 | 7899.333 | 2.04% | | 300442 | 润泽科技 | 96.35 | 31.62 | +3.19 | +3.42% | 829044.9 | 772903.8 | 5.09% | | 600797 | 浙大网新 | 10.28 | 612.51 | +0.34 | +3.42% | 770311.1 | 77178.27 | 7.50% | | 301178 | 天亿马 | 52.89 | -146.11 | +1.74 | +3.40% | 31174 | 16056.54 | 6.30% | | 301236 | 软通动力 | 48.63 | 247.60 | +1.59 | +3.38% | 344661 | 164151.2 | 4.39% | | 688258 | 卓易信息 | 136.41 | 206.82 | +4.41 | +3.34% | 65021.51 | 85301.77 | 7.48% | | 300229 | 拓尔思 | 21.42 | -62.66 | +0.67 | +3.23% | 524814 | 108832.6 | 6.01% | | 603887 | 城地香江 | 17.04 | -41.72 | +0.53 | +3.21% | 505503 | 84487.08 | 8.49% | | 688507 | 索辰科技 | 97.80 | 270.89 | +2.96 | +3.12% | 26927.78 | 25659.07 | 5.47% | | 300634 | 彩讯股份 | 26.99 | 52.64 | +0.79 | +3.02% | 201655 | 52985.06 | 4.64% | | 301316 | 慧博云通 | 47.73 | 189.98 | +1.39 | +3.00% | 124672 | 57702.55 | 3.12% | | 688369 | 致远互联 | 24.18 | -8.07 | +0.70 | +2.98% | 45881.36 | 10823.15 | 3.98% | | 301085 | 亚康股份 | 67.41 | -217.51 | +1.92 | +2.93% | 118299 | 77881.48 | 20.08% | | 300188 | 国投智能 | 14.06 | -22.43 | +0.40 | +2.93% | 215520 | 29733.84 | 2.52% | | 300687 | 赛意信息 | 21.47 | 121.22 | +0.60 | +2.87% | 122911 | 25657.59 | 3.73% | | 003029 | 吉大正元 | 24.88 | -34.20 | +0.69 | +2.85% | 76360 | 18689.15 | 4.41% | | 688030 | 山石网科 | 17.40 | -23.50 | +0.48 | +2.84% | 31117.33 | 5328.048 | 1.73% | | 300231 | 银信科技 | 11.33 | -43.30 | +0.31 | +2.81% | 137329 | 15234.22 | 3.09% | | 300311 | ST任子行 | 5.63 | -136.01 | +0.15 | +2.74% | 155383 | 8586.703 | 2.89% | | 002298 | 中电鑫龙 | 11.28 | -7.29 | +0.30 | +2.73% | 734274 | 81876.36 | 11.11% | | 002439 | 启明星辰 | 14.39 | -75.14 | +0.38 | +2.71% | 242789 | 34438.44 | 3.35% | | 600410 | 华胜天成 | 30.51 | 56.08 | +0.78 | +2.62% | 3872354 | 1152136 | 35.32% | | 300523 | 辰安科技 | 23.60 | -17.57 | +0.59 | +2.56% | 51481 | 12117.13 | 2.22% | | 002642 | 荣联科技 | 8.48 | 233.43 | +0.21 | +2.54% | 202555 | 16839.56 | 3.06% | | 688058 | 宝兰德 | 31.16 | -24.49 | +0.76 | +2.50% | 19492.89 | 5966.396 | 2.57% | | 002474 | 榕基软件 | 8.62 | -53.79 | +0.21 | +2.50% | 408486 | 34799.51 | 7.70% | | 688343 | 云天励飞-U | 100.28 | -79.84 | +2.41 | +2.46% | 288135.8 | 275222.9 | 10.89% | | 300096 | ST易联众 | 7.93 | 54.42 | +0.19 | +2.45% | 68660 | 5420.698 | 1.60% | | 688590 | 新致软件 | 15.89 | 586.76 | +0.38 | +2.45% | 131027.7 | 20425.16 | 4.98% | | 300378 | 鼎捷数智 | 45.29 | 78.41 | +1.08 | +2.44% | 165737 | 73974.43 | 6.15% | | 688244 | 永信至诚 | 22.60 | -230.71 | +0.53 | +2.40% | 26163.59 | 5746.646 | 1.73% | | 300578 | 会畅科技 | 23.29 | 277.50 | +0.53 | +2.33% | 97484 | 22240.97 | 4.92% | | 300895 | 铜牛信息 | 64.27 | -74.78 | +1.41 | +2.24% | 208276 | 129994.5 | 15.07% | | 300302 | 同有科技 | 19.71 | -31.21 | +0.43 | +2.23% | 218007 | 41973.03 | 5.91% | | 003007 | 直真科技 | 45.63 | 177.82 | +0.98 | +2.19% | 52684 | 23209.68 | 7.33% | | 688225 | 亚信安全 | 20.29 | -44.58 | +0.43 | +2.17% | 36514.2 | 7221.663 | 0.91% | | 300513 | 恒实科技 | 9.92 | -3.03 | +0.21 | +2.16% | 144489 | 14118.3 | 5.01% | | 300682 | 朗新科技 | 19.04 | -67.39 | +0.40 | +2.15% | 549255 | 102281.1 | 5.32% | | 000409 | 云鼎科技 | 11.44 | 123.83 | +0.24 | +2.14% | 117019 | 13183.27 | 1.98% | | 300605 | 恒锋信息 | 15.82 | -50.48 | +0.33 | +2.13% | 33915 | 5217.439 | 2.84% | | 688060 | 云涌科技 | 48.67 | -59.95 | +0.99 | +2.08% | 7117.56 | 3386.56 | 1.18% | | 301302 | 华如科技 | 33.68 | -23.23 | +0.68 | +2.06% | 288514 | 99080.13 | 20.76% | | 000555 | 神州信息 | 18.70 | -35.58 | +0.37 | +2.02% | 787002 | 144548.4 | 8.10% | | 688228 | 开普云 | 120.10 | 245.46 | +2.36 | +2.00% | 26492.87 | 30997.19 | 3.92% | | 688095 | 福昕软件 | 81.16 | -719.13 | +1.56 | +1.96% | 29618.02 | 23512.75 | 3.24% | | 300541 | 先进数通 | 15.94 | 74.62 | +0.30 | +1.92% | 202649 | 31541.63 | 5.24% | | 600734 | 实达集团 | 4.26 | -78.33 | +0.08 | +1.91% | 791888 | 33313.36 | 3.64% | | 301117 | 佳缘科技 | 56.85 | 372.11 | +1.06 | +1.90% | 65956 | 36534.15 | 8.30% | | 002405 | 四维图新 | 10.75 | -19.36 | +0.20 | +1.90% | 1067900 | 111072.7 | 4.53% | | 300051 | 琏升科技 | 9.68 | -26.83 | +0.18 | +1.89% | 151548 | 14409.46 | 4.12% | | 688365 | 光云科技 | 21.28 | -219.21 | +0.39 | +1.87% | 143817.8 | 29719.25 | 3.38% | | 002230 | 科大讯飞 | 53.50 | 147.74 | +0.97 | +1.85% | 548255 | 288888.3 | 2.50% | | 301185 | 鸥玛软件 | 20.76 | 43.78 | +0.37 | +1.81% | 44164 | 9028.387 | 3.16% | | 002065 | 东华软件 | 9.07 | 80.69 | +0.16 | +1.80% | 573695 | 50862.14 | 1.97% | | 300250 | 初灵信息 | 23.83 | -319.82 | +0.42 | +1.79% | 78243 | 18300.04 | 4.97% | | 688579 | 地纬智能 | 12.74 | 84.83 | +0.22 | +1.76% | 108044.5 | 13484.81 | 2.70% | | 300996 | 普联软件 | 16.94 | 44.43 | +0.29 | +1.74% | 52695 | 8754.1 | 2.24% | | 002322 | 理工能科 | 14.30 | 22.87 | +0.24 | +1.71% | 117151 | 16569.2 | 3.33% | | 000158 | 常山北明 | 21.42 | -76.13 | +0.35 | +1.66% | 1012149 | 215265.9 | 6.37% | | 300271 | 华宇软件 | 7.43 | -15.51 | +0.12 | +1.64% | 137024 | 9989.028 | 1.72% | | 688479 | 友车科技 | 33.50 | 116.15 | +0.54 | +1.64% | 42493.5 | 13902.01 | 6.82% | | 300167 | ST迪威迅 | 6.92 | 199.61 | +0.11 | +1.62% | 182126 | 12471.72 | 5.07% | | 002123 | 梦网科技 | 11.24 | -179.15 | +0.17 | +1.54% | 215926 | 23769.16 | 3.00% | | 301339 | 通行宝 | 14.01 | 38.59 | +0.21 | +1.52% | 63175 | 8745.486 | 3.76% | | 300845 | 捷安高科 | 12.77 | 53.06 | +0.19 | +1.51% | 92367 | 11649.08 | 6.42% | | 688651 | 盛邦安全 | 45.27 | -194.09 | +0.67 | +1.50% | 20814.99 | 9236.868 | 6.41% | | 300925 | 法本信息 | 20.39 | 82.44 | +0.30 | +1.49% | 112066 | 22438.08 | 3.21% | | 688435 | 英方软件 | 52.01 | -373.51 | +0.76 | +1.48% | 29490.14 | 15084.27 | 5.26% | | 301153 | 中科江南 | 22.02 | 232.56 | +0.32 | +1.47% | 53728 | 11654.98 | 1.63% | | 920227 | 美登科技 | 68.20 | 65.63 | +0.98 | +1.46% | 7169 | 4767.012 | 4.05% | | 002153 | 石基信息 | 11.19 | -157.82 | +0.16 | +1.45% | 296144 | 32575.18 | 1.85% | | 300609 | 汇纳科技 | 39.25 | -225.70 | +0.56 | +1.45% | 49642 | 19183.38 | 4.14% | | 920425 | 乐创技术 | 23.30 | 64.03 | +0.33 | +1.44% | 22246 | 5086.695 | 3.76% | | 002368 | 太极股份 | 20.69 | 57.72 | +0.29 | +1.42% | 88954 | 18103.98 | 1.43% | | 300730 | 科创信息 | 13.10 | -52.38 | +0.18 | +1.39% | 66520 | 8578.657 | 3.44% | | 300245 | 天玑科技 | 12.57 | -44.45 | +0.17 | +1.37% | 81799 | 10147.4 | 2.69% | | 002212 | 天融信 | 8.33 | 583.80 | +0.11 | +1.34% | 296954 | 24318.77 | 2.54% | | 300559 | 佳发教育 | 11.60 | 133.36 | +0.15 | +1.31% | 65815 | 7508.056 | 2.12% | | 000948 | 南天信息 | 16.59 | 132.55 | +0.21 | +1.28% | 57019 | 9400.675 | 1.47% | | 603918 | 金桥信息 | 15.06 | -113.83 | +0.19 | +1.28% | 116423 | 17263.02 | 3.19% | | 301172 | 君逸数码 | 27.78 | 145.23 | +0.35 | +1.28% | 48471 | 13206.74 | 4.91% | | 300645 | 正元智慧 | 18.92 | 306.20 | +0.23 | +1.23% | 53744 | 10014.76 | 3.86% | | 600536 | 中国软件 | 42.05 | -219.21 | +0.51 | +1.23% | 166893 | 68830.92 | 1.98% | | 301380 | 挖金客 | 35.26 | 61.41 | +0.42 | +1.21% | 19792 | 6861.054 | 2.45% | | 300556 | 丝路视觉 | 19.38 | -8.73 | +0.23 | +1.20% | 45497 | 8649.785 | 4.25% | | 688088 | 虹软科技 | 45.99 | 71.59 | +0.52 | +1.14% | 76002.4 | 33939.88 | 1.89% | | 002279 | 久其软件 | 8.92 | 176.61 | +0.10 | +1.13% | 337175 | 29590.71 | 4.27% | | 688292 | 浩瀚深度 | 26.95 | -428.27 | +0.30 | +1.13% | 44257.05 | 11592.45 | 2.79% | | 600756 | 浪潮软件 | 16.27 | -55.39 | +0.18 | +1.12% | 92161 | 14789.17 | 2.84% | | 688325 | 赛微微电 | 111.10 | 99.33 | +1.20 | +1.09% | 14207.45 | 15343.22 | 1.74% | | 300248 | 新开普 | 12.24 | 60.96 | +0.13 | +1.07% | 92706 | 11159.94 | 2.27% | | 002232 | 启明信息 | 18.06 | 779.71 | +0.19 | +1.06% | 39757 | 7079.297 | 0.97% | | 002316 | 亚联发展 | 5.81 | 461.64 | +0.06 | +1.04% | 193916 | 11129.27 | 5.69% | | 600588 | 用友网络 | 13.69 | -23.34 | +0.14 | +1.03% | 568445 | 76620.81 | 1.66% | | 300663 | 科蓝软件 | 15.70 | -13.95 | +0.16 | +1.03% | 116116 | 17872.02 | 2.54% | | 300768 | 迪普科技 | 17.82 | 70.66 | +0.18 | +1.02% | 67089 | 11756.5 | 1.59% | | 002912 | 中新赛克 | 30.80 | 54.64 | +0.31 | +1.02% | 27996 | 8452.323 | 1.73% | | 603206 | 嘉环科技 | 16.06 | 99.18 | +0.16 | +1.01% | 29094 | 4619.408 | 0.95% | | 300579 | 数字认证 | 30.13 | -108.92 | +0.30 | +1.01% | 38694 | 11429.77 | 1.48% | | 603039 | 泛微网络 | 43.60 | 51.57 | +0.43 | +1.00% | 77513 | 33025.2 | 3.02% | | 603636 | 南威软件 | 10.38 | -24.21 | +0.10 | +0.97% | 89616 | 9176.269 | 1.54% | | 688201 | 信安世纪 | 16.70 | 334.27 | +0.16 | +0.97% | 123970.6 | 20200.61 | 4.10% | | 600571 | 信雅达 | 14.99 | 69.64 | +0.14 | +0.94% | 92699 | 13694.09 | 2.03% | | 300659 | 中孚信息 | 14.99 | -45.07 | +0.14 | +0.94% | 65438 | 9653.711 | 3.46% | | 002771 | 真视通 | 16.27 | -150.73 | +0.15 | +0.93% | 80919 | 12998.68 | 4.74% | | 600476 | 湘邮科技 | 13.09 | -204.44 | +0.12 | +0.93% | 36283 | 4700.888 | 2.25% | | 920564 | 天润科技 | 27.25 | 217.84 | +0.24 | +0.89% | 17658 | 4713.466 | 4.31% | | 688227 | 品高股份 | 74.02 | -166.61 | +0.64 | +0.87% | 26330.73 | 18796.82 | 2.33% | | 002148 | 北纬科技 | 8.21 | 371.63 | +0.07 | +0.86% | 113573 | 9234.268 | 2.53% | | 300047 | 天源迪科 | 13.16 | 283.83 | +0.11 | +0.84% | 199522 | 25788.86 | 3.65% | | 300287 | 飞利信 | 4.88 | -38.03 | +0.04 | +0.83% | 293380 | 14100.44 | 2.23% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.05 | +0.82% | 171707 | 10451.91 | 3.15% | | 300085 | 银之杰 | 38.36 | -215.96 | +0.31 | +0.81% | 227126 | 85905.72 | 3.48% | | 301218 | 华是科技 | 38.81 | -923.99 | +0.30 | +0.78% | 144336 | 55870.84 | 20.60% | | 603171 | 税友股份 | 58.53 | 222.11 | +0.44 | +0.76% | 58435 | 33823.01 | 1.44% | | 688039 | 当虹科技 | 48.17 | -97.96 | +0.36 | +0.75% | 27564.09 | 13015.43 | 2.49% | | 688232 | 新点软件 | 24.75 | 71.45 | +0.18 | +0.73% | 27332.09 | 6667.103 | 0.85% | | 300365 | 恒华科技 | 6.94 | -26.08 | +0.05 | +0.73% | 713364 | 49576.42 | 13.94% | | 002649 | 博彦科技 | 12.76 | 57.90 | +0.09 | +0.71% | 138040 | 17304.82 | 2.52% | | 600850 | 电科数字 | 27.11 | 36.65 | +0.19 | +0.71% | 129254 | 34370.36 | 1.90% | | 002777 | 久远银海 | 18.83 | 77.61 | +0.13 | +0.70% | 79595 | 14818.3 | 1.97% | | 688191 | 智洋创新 | 50.62 | 182.65 | +0.34 | +0.68% | 74229.21 | 37448.76 | 3.20% | | 300366 | ST创意 | 6.30 | -45.44 | +0.04 | +0.64% | 92238 | 5710.496 | 1.74% | | 600728 | 佳都科技 | 6.39 | 51.02 | +0.04 | +0.63% | 464068 | 29150.46 | 2.18% | | 920092 | 汉鑫科技 | 37.52 | -233.81 | +0.23 | +0.62% | 25635 | 9354.853 | 7.78% | | 301197 | 工大科雅 | 22.85 | 66.88 | +0.14 | +0.62% | 58581 | 13434.31 | 5.39% | | 002362 | 汉王科技 | 20.76 | -40.17 | +0.12 | +0.58% | 49519 | 10128.45 | 2.39% | | 300010 | 豆神教育 | 7.07 | 123.79 | +0.04 | +0.57% | 457926 | 31916.82 | 2.75% | | 600880 | 博瑞传播 | 5.32 | 403.68 | +0.03 | +0.57% | 218962 | 11473.73 | 2.00% | | 301208 | 中亦科技 | 37.32 | 68.98 | +0.21 | +0.57% | 17624 | 6481.26 | 2.67% | | 688588 | 凌志软件 | 13.08 | 51.51 | +0.07 | +0.54% | 44849.31 | 5763.38 | 1.12% | | 300598 | 诚迈科技 | 41.51 | -80.75 | +0.21 | +0.51% | 53165 | 21703.63 | 2.45% | | 300678 | 中科信息 | 31.65 | 1187.08 | +0.16 | +0.51% | 77923 | 24240.93 | 2.68% | | 300253 | 卫宁健康 | 9.72 | -69.89 | +0.04 | +0.41% | 662839 | 63053.55 | 3.63% | | 300451 | 创业慧康 | 5.10 | -22.67 | +0.02 | +0.39% | 298204 | 14990.12 | 2.19% | | 002401 | 中远海科 | 16.15 | -5553.43 | +0.06 | +0.37% | 53876 | 8664.373 | 1.45% | | 300359 | 全通教育 | 5.44 | -28.91 | +0.02 | +0.37% | 112189 | 6037.122 | 1.77% | | 301162 | 国能日新 | 75.30 | 86.21 | +0.25 | +0.33% | 48318 | 35742.94 | 5.67% | | 300299 | 富春股份 | 6.60 | -43.75 | +0.02 | +0.30% | 190398 | 12335.16 | 2.76% | | 300075 | 数字政通 | 13.84 | -18.35 | +0.04 | +0.29% | 108339 | 14810.82 | 2.10% | | 603990 | 麦迪科技 | 14.20 | -55.77 | +0.04 | +0.28% | 75061 | 10505.42 | 2.45% | | 000889 | 中嘉博创 | 3.61 | -81.11 | +0.01 | +0.28% | 211123 | 7522.258 | 2.43% | | 300525 | 博思软件 | 11.51 | 31.76 | +0.03 | +0.26% | 173770 | 19645.55 | 2.79% | | 301299 | 卓创资讯 | 66.63 | 59.70 | +0.17 | +0.26% | 26867 | 18069.8 | 4.45% | | 002410 | 广联达 | 12.77 | 60.57 | +0.03 | +0.24% | 329503 | 41416.46 | 2.07% | | 688118 | 普元信息 | 35.08 | 438.38 | +0.08 | +0.23% | 88818.48 | 30251.44 | 9.52% | | 603602 | 纵横通信 | 14.15 | 115.68 | +0.03 | +0.21% | 50481 | 7036.579 | 2.18% | | 300597 | 吉大通信 | 9.94 | -85.46 | +0.02 | +0.20% | 68003 | 6663.308 | 2.51% | | 003005 | 竞业达 | 20.08 | -304.65 | +0.04 | +0.20% | 24604 | 4900.188 | 1.94% | | 300339 | 润和软件 | 46.59 | 287.62 | +0.09 | +0.19% | 333124 | 153000.4 | 4.28% | | 688699 | 明微电子 | 47.28 | -208.33 | +0.09 | +0.19% | 30304.08 | 13973.07 | 2.75% | | 002990 | 盛视科技 | 26.30 | 54.59 | +0.05 | +0.19% | 25679 | 6652.688 | 1.91% | | 300324 | 旋极信息 | 5.32 | -30.23 | +0.01 | +0.19% | 507300 | 26342.88 | 2.97% | | 002093 | 国脉科技 | 10.70 | 49.80 | +0.02 | +0.19% | 154099 | 16151.55 | 1.53% | | 300098 | 高新兴 | 5.84 | -79.75 | +0.01 | +0.17% | 502315 | 28746.68 | 3.26% | | 603322 | 超讯通信 | 35.52 | -204.92 | +0.06 | +0.17% | 38954 | 13593.9 | 2.47% | | 301270 | 汉仪股份 | 36.81 | 287.88 | +0.06 | +0.16% | 34025 | 12291.76 | 3.60% | | 688777 | 中控技术 | 74.37 | 70.73 | +0.12 | +0.16% | 170978.2 | 124625.5 | 2.17% | | 301337 | 亚华电子 | 31.55 | -261.56 | +0.05 | +0.16% | 17557 | 5490.872 | 3.96% | | 688246 | 嘉和美康 | 23.02 | -8.15 | +0.03 | +0.13% | 33183.89 | 7465.904 | 2.41% | | 300183 | 东软载波 | 15.92 | -261.92 | +0.02 | +0.13% | 85574 | 13376.08 | 2.38% | | 300036 | 超图软件 | 17.49 | -55.68 | +0.02 | +0.11% | 140508 | 24236.65 | 3.20% | | 603927 | 中科软 | 18.12 | 63.09 | +0.02 | +0.11% | 113773 | 20323.56 | 1.37% | | 301269 | 华大九天 | 95.66 | 869.70 | +0.09 | +0.09% | 41836 | 39288.04 | 0.77% | | 688508 | 芯朋微 | 63.02 | 39.05 | +0.04 | +0.06% | 36327.98 | 22392.24 | 2.77% | | 688391 | 钜泉科技 | 31.51 | 54.47 | +0.02 | +0.06% | 11752.05 | 3640.98 | 1.02% | | 002657 | 中科金财 | 25.36 | -96.94 | +0.01 | +0.04% | 93649 | 23330.5 | 2.79% | | 600271 | 航天信息 | 9.71 | -42.54 | 0.00 | 0.00% | 221604 | 21344.59 | 1.20% | | 300025 | 华星创业 | 5.92 | -38.66 | 0.00 | 0.00% | 111923 | 6544.934 | 2.21% | | 300150 | 世纪瑞尔 | 5.92 | 80.40 | 0.00 | 0.00% | 132282 | 7728.967 | 2.87% | | 300292 | 吴通控股 | 4.78 | 61.46 | 0.00 | 0.00% | 453264 | 21263.35 | 4.06% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 6.60 | -11115.25 | 0.00 | 0.00% | 395462 | 26186.38 | 8.39% | | 688078 | 龙软科技 | 27.47 | -69.49 | 0.00 | 0.00% | 9139.568 | 2493.655 | 1.25% | | 688695 | 中创股份 | 27.38 | 245.42 | 0.00 | 0.00% | 8622.04 | 2332.039 | 1.68% | | 688083 | 中望软件 | 59.75 | 820.93 | -0.01 | -0.02% | 29921.06 | 17411.3 | 1.76% | | 301139 | 元道通信 | 18.54 | 169.63 | -0.01 | -0.05% | 31276 | 5753.635 | 4.11% | | 300851 | 交大思诺 | 31.55 | 52.59 | -0.03 | -0.09% | 14587 | 4580.907 | 2.96% | | 002331 | 皖通科技 | 8.92 | -1533.60 | -0.01 | -0.11% | 73835 | 6511.731 | 1.87% | | 300465 | 高伟达 | 17.33 | 268.29 | -0.02 | -0.12% | 99956 | 17023.09 | 2.25% | | 300168 | 万达信息 | 6.23 | -16.80 | -0.01 | -0.16% | 205768 | 12678.66 | 1.43% | | 301378 | 通达海 | 35.48 | -65.86 | -0.06 | -0.17% | 32622 | 11442.09 | 7.10% | | 300560 | 中富通 | 15.96 | -30.61 | -0.03 | -0.19% | 63473 | 9938.79 | 3.39% | | 603869 | ST智知 | 9.75 | 126.83 | -0.02 | -0.20% | 7237 | 699.5416 | 0.15% | | 002908 | 德生科技 | 9.75 | 265.53 | -0.02 | -0.20% | 55880 | 5393.287 | 1.74% | | 300020 | ST银江 | 4.64 | -2.80 | -0.01 | -0.22% | 157886 | 7241.778 | 2.06% | | 688173 | 希荻微 | 15.25 | -36.71 | -0.04 | -0.26% | 83036.89 | 12341.19 | 2.03% | | 600654 | 中安科 | 3.53 | 49.10 | -0.01 | -0.28% | 462948 | 16165.54 | 2.00% | | 605398 | 新炬网络 | 31.30 | 760.99 | -0.09 | -0.29% | 62137 | 18974.35 | 3.82% | | 688262 | 国芯科技 | 37.98 | -70.65 | -0.11 | -0.29% | 138761 | 51021.65 | 4.13% | | 688589 | 力合微 | 23.73 | 61.18 | -0.07 | -0.29% | 34830.11 | 8099.779 | 2.40% | | 300290 | 荣科科技 | 16.24 | -371.16 | -0.05 | -0.31% | 165106 | 26471.01 | 2.58% | | 688615 | 合合信息 | 198.00 | 61.04 | -0.63 | -0.32% | 25894.92 | 50394.61 | 2.68% | | 920790 | 联迪信息 | 31.10 | 384.11 | -0.10 | -0.32% | 9028 | 2748.174 | 1.66% | | 300613 | 富瀚微 | 41.99 | 63.40 | -0.14 | -0.33% | 35549 | 14660.48 | 1.62% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.01 | -0.35% | 539988 | 15428.24 | 2.69% | | 300941 | 创识科技 | 22.17 | 106.47 | -0.08 | -0.36% | 35165 | 7739.1 | 3.32% | | 002373 | 千方科技 | 10.72 | -16.62 | -0.04 | -0.37% | 273333 | 28842.04 | 1.98% | | 688051 | 佳华科技 | 34.86 | -19.39 | -0.15 | -0.43% | 9985.33 | 3423.705 | 1.29% | | 300493 | 润欣科技 | 17.91 | 202.57 | -0.08 | -0.44% | 180747 | 31676.48 | 3.57% | | 300348 | 长亮科技 | 13.40 | 3392.16 | -0.06 | -0.45% | 212288 | 27925.56 | 2.99% | | 603421 | 鼎信通讯 | 8.37 | -9.92 | -0.04 | -0.48% | 172638 | 14297.38 | 2.65% | | 688004 | 博汇科技 | 22.63 | -102.04 | -0.11 | -0.48% | 17707.86 | 3981.712 | 2.21% | | 688657 | 浩辰软件 | 47.63 | 62.20 | -0.25 | -0.52% | 9678.438 | 4584.806 | 2.36% | | 301195 | 北路智控 | 34.02 | 27.13 | -0.18 | -0.53% | 10628 | 3570 | 1.21% | | 688787 | 海天瑞声 | 149.00 | 638.63 | -0.88 | -0.59% | 33290.9 | 48398.61 | 5.52% | | 300532 | 今天国际 | 11.63 | 23.42 | -0.07 | -0.60% | 60308 | 6966.538 | 1.40% | | 300380 | 安硕信息 | 37.90 | 226.17 | -0.23 | -0.60% | 22372 | 8399.022 | 1.76% | | 300533 | 冰川网络 | 30.91 | 10.04 | -0.19 | -0.61% | 54122 | 16496.6 | 3.28% | | 300542 | 新晨科技 | 17.18 | -59.37 | -0.11 | -0.64% | 41854 | 7100.322 | 1.69% | | 600570 | 恒生电子 | 27.68 | 49.80 | -0.18 | -0.65% | 276227 | 75371.02 | 1.46% | | 688619 | 罗普特 | 14.90 | -14.36 | -0.10 | -0.67% | 28791.93 | 4267.196 | 1.55% | | 688449 | 联芸科技 | 46.04 | 149.04 | -0.31 | -0.67% | 71200.65 | 31937.57 | 2.43% | | 300550 | 和仁科技 | 13.05 | 66.78 | -0.09 | -0.68% | 52683 | 6813.132 | 2.01% | | 688045 | 必易微 | 45.77 | 7695.89 | -0.32 | -0.69% | 22949.41 | 10244.49 | 3.29% | | 300377 | 赢时胜 | 20.45 | -33.83 | -0.15 | -0.73% | 363283 | 72934.1 | 5.26% | | 301633 | 港迪技术 | 65.72 | 45.90 | -0.50 | -0.76% | 4934 | 3232.472 | 1.93% | | 688296 | 和达科技 | 15.65 | -37.95 | -0.13 | -0.82% | 25789.18 | 4006.764 | 2.40% | | 600718 | 东软集团 | 9.46 | -295.29 | -0.08 | -0.84% | 308631 | 28873.32 | 2.59% | | 300830 | 金现代 | 14.15 | 461.93 | -0.12 | -0.84% | 552531 | 77233.41 | 16.39% | | 300440 | 运达科技 | 16.49 | 146.90 | -0.14 | -0.84% | 116012 | 18759.48 | 2.65% | | 300674 | 宇信科技 | 22.16 | 39.32 | -0.19 | -0.85% | 156430 | 33967.49 | 2.23% | | 300872 | 天阳科技 | 17.47 | 170.55 | -0.15 | -0.85% | 97885 | 16927.66 | 2.32% | | 688536 | 思瑞浦 | 169.55 | 849.61 | -1.46 | -0.85% | 38505.52 | 64035.65 | 2.84% | | 688562 | 航天软件 | 20.76 | -80.33 | -0.18 | -0.86% | 55672.5 | 11437.49 | 3.22% | | 002609 | 捷顺科技 | 9.16 | 98.28 | -0.08 | -0.87% | 103913 | 9436.276 | 2.26% | | 920171 | 志晟信息 | 21.27 | -48.16 | -0.19 | -0.89% | 18942 | 3969.792 | 2.81% | | 300235 | 方直科技 | 13.11 | 580.75 | -0.12 | -0.91% | 53369 | 6955.687 | 2.63% | | 300275 | 梅安森 | 11.96 | 75.36 | -0.11 | -0.91% | 45785 | 5419 | 1.69% | | 300386 | 飞天诚信 | 15.97 | -150.67 | -0.15 | -0.93% | 54866 | 8648.571 | 2.19% | | 002987 | 京北方 | 18.05 | 47.52 | -0.17 | -0.93% | 101169 | 18074.85 | 1.20% | | 603383 | 顶点软件 | 32.53 | 34.08 | -0.32 | -0.97% | 31781 | 10201 | 1.55% | | 301315 | 威士顿 | 53.90 | 109.72 | -0.55 | -1.01% | 15559 | 8282.186 | 4.21% | | 002195 | 岩山科技 | 10.65 | 349.74 | -0.11 | -1.02% | 4886480 | 517594.3 | 8.72% | | 000997 | 新大陆 | 22.91 | 20.93 | -0.24 | -1.04% | 124028 | 28096.78 | 1.23% | | 300333 | 兆日科技 | 10.14 | -66.34 | -0.11 | -1.07% | 58293 | 5848.55 | 1.74% | | 688206 | 概伦电子 | 33.99 | 4644.68 | -0.37 | -1.08% | 43033.13 | 14311.51 | 0.99% | | 300671 | 富满微 | 42.24 | -39.60 | -0.47 | -1.10% | 101121 | 42002.31 | 4.58% | | 600446 | 金证股份 | 14.34 | -94.05 | -0.16 | -1.10% | 137260 | 19514.11 | 1.46% | | 688130 | 晶华微 | 23.19 | -82.57 | -0.27 | -1.15% | 12263.16 | 2808.262 | 2.03% | | 603189 | 网达软件 | 20.08 | 942.43 | -0.24 | -1.18% | 71701 | 14194.73 | 2.66% | | 603859 | 能科科技 | 42.99 | 43.98 | -0.52 | -1.20% | 68534 | 28969.97 | 2.80% | | 688018 | 乐鑫科技 | 152.85 | 51.32 | -1.88 | -1.22% | 24246.94 | 36321.32 | 1.55% | | 688168 | 安博通 | 69.75 | -32.18 | -0.86 | -1.22% | 10196.35 | 7028.699 | 1.32% | | 603232 | 格尔软件 | 25.50 | 632.68 | -0.32 | -1.24% | 211976 | 53088.07 | 9.16% | | 688692 | 达梦数据 | 230.98 | 50.60 | -2.96 | -1.27% | 11492.12 | 26112.84 | 1.57% | | 300520 | 科大国创 | 42.66 | -154.91 | -0.57 | -1.32% | 203715 | 85593.46 | 7.33% | | 300959 | 线上线下 | 81.76 | 306.76 | -1.14 | -1.38% | 18974 | 15428.52 | 3.62% | | 920415 | 恒拓开源 | 14.30 | 154.69 | -0.20 | -1.38% | 24214 | 3450.303 | 2.24% | | 688109 | 品茗科技 | 122.88 | 145.19 | -1.73 | -1.39% | 10942.07 | 13395.41 | 1.39% | | 300508 | 维宏股份 | 41.38 | 51.74 | -0.59 | -1.41% | 26557 | 10771.56 | 3.24% | | 688500 | 慧辰股份 | 51.17 | -109.01 | -0.73 | -1.41% | 22941.71 | 11538.18 | 3.13% | | 300264 | 佳创视讯 | 10.21 | -103.36 | -0.15 | -1.45% | 266025 | 26839.72 | 7.18% | | 300399 | 天利科技 | 25.82 | 333.15 | -0.38 | -1.45% | 46664 | 11960.16 | 2.36% | | 920953 | 国子软件 | 33.88 | 63.17 | -0.50 | -1.45% | 17697 | 5939.215 | 2.96% | | 688318 | 财富趋势 | 115.34 | 93.80 | -1.74 | -1.49% | 28384.49 | 32312.58 | 1.11% | | 688332 | 中科蓝讯 | 127.57 | 50.51 | -1.95 | -1.51% | 15602.61 | 19611.11 | 1.29% | | 688038 | 中科通达 | 21.69 | -94.41 | -0.34 | -1.54% | 33309.01 | 7088.473 | 2.86% | | 300300 | 海峡创新 | 13.97 | 230.14 | -0.22 | -1.55% | 1075037 | 150994.7 | 16.12% | | 920748 | 路桥信息 | 40.65 | -698.31 | -0.65 | -1.57% | 9219 | 3741.527 | 2.58% | | 300789 | 唐源电气 | 22.03 | 54.90 | -0.36 | -1.61% | 16111 | 3528.789 | 1.89% | | 600636 | *ST国化 | 8.49 | -10.46 | -0.14 | -1.62% | 32390 | 2735.108 | 0.74% | | 688682 | 霍莱沃 | 47.63 | 436.08 | -0.80 | -1.65% | 13969.92 | 6573.23 | 1.37% | | 002544 | 普天科技 | 29.48 | 1911.05 | -0.50 | -1.67% | 114065 | 33270.82 | 1.68% | | 300074 | 华平股份 | 4.69 | -42.31 | -0.08 | -1.68% | 163151 | 7623.138 | 2.99% | | 002253 | *ST智胜 | 10.47 | -21.50 | -0.18 | -1.69% | 29166 | 3033.783 | 1.40% | | 920932 | 科达自控 | 17.44 | 146.10 | -0.30 | -1.69% | 13940 | 2420.278 | 1.61% | | 688111 | 金山办公 | 281.09 | 73.02 | -4.87 | -1.70% | 62642.6 | 175242.8 | 1.35% | | 688259 | 创耀科技 | 38.79 | 54.67 | -0.70 | -1.77% | 26580.18 | 10171.3 | 2.38% | | 920806 | 云星宇 | 12.73 | 39.97 | -0.23 | -1.77% | 26077 | 3292.188 | 0.87% | | 301556 | 托普云农 | 97.43 | 60.14 | -1.91 | -1.92% | 19157 | 18721.1 | 6.50% | | 688252 | 天德钰 | 20.50 | 35.91 | -0.41 | -1.96% | 49347.67 | 9981.122 | 2.66% | | 300935 | 盈建科 | 34.40 | -45.16 | -0.72 | -2.05% | 18118 | 6209.702 | 3.01% | | 920305 | *ST云创 | 7.96 | -6.00 | -0.17 | -2.09% | 48725 | 3891.654 | 6.01% | | 920799 | 艾融软件 | 40.30 | 112.94 | -0.87 | -2.11% | 21737 | 8678.539 | 1.80% | | 301592 | 六九一二 | 121.78 | 134.90 | -2.71 | -2.18% | 12540 | 15437.54 | 5.37% | | 301221 | 光庭信息 | 56.50 | 82.23 | -1.40 | -2.42% | 23950 | 13354.08 | 3.82% | | 600892 | *ST大晟 | 3.58 | -17.11 | -0.09 | -2.45% | 57962 | 2067.95 | 1.04% | | 920184 | 国源科技 | 17.86 | 236.65 | -0.45 | -2.46% | 21671 | 3831.411 | 2.43% | | 688256 | 寒武纪-U | 1125.99 | 252.99 | -28.89 | -2.50% | 60258.4 | 669096 | 1.44% | | 688368 | 晶丰明源 | 127.61 | 253.34 | -3.39 | -2.59% | 17867.18 | 22555.5 | 2.02% | | 688631 | 莱斯信息 | 66.63 | 171.21 | -1.78 | -2.60% | 24876.41 | 16408.51 | 3.83% | | 300044 | ST赛为 | 7.85 | -11.03 | -0.21 | -2.61% | 283942 | 22124.24 | 3.97% | | 300472 | *ST新元 | 7.43 | -4.40 | -0.20 | -2.62% | 49384 | 3673.615 | 1.86% | | 300349 | 金卡智能 | 15.75 | 24.40 | -0.43 | -2.66% | 134353 | 20961.11 | 3.64% | | 688099 | 晶晨股份 | 88.50 | 42.78 | -2.52 | -2.77% | 107014.8 | 93324.1 | 2.54% | | 002602 | 世纪华通 | 17.71 | 34.65 | -0.51 | -2.80% | 868688 | 153863.2 | 1.28% | | 300518 | 新迅达 | 18.85 | -14.46 | -0.55 | -2.84% | 51586 | 9659.436 | 2.59% | | 300277 | 海联讯 | 24.21 | 4140.63 | -0.72 | -2.89% | 640533 | 151945.5 | 8.35% | | 688279 | 峰岹科技 | 165.70 | 84.16 | -4.96 | -2.91% | 10766.64 | 17533.64 | 1.15% | | 920592 | 华信永道 | 35.12 | 348.92 | -1.08 | -2.98% | 15584 | 5433.085 | 3.10% | | 301213 | 观想科技 | 83.00 | -493.47 | -2.58 | -3.01% | 42878 | 35805.72 | 8.29% | | 301248 | 杰创智能 | 49.80 | 6156.88 | -1.60 | -3.11% | 88558 | 43583.44 | 7.88% | | 688171 | 纬德信息 | 53.70 | 367.99 | -1.85 | -3.33% | 16548.6 | 8775.049 | 1.98% | | 300561 | *ST汇科 | 11.03 | -232.04 | -0.39 | -3.42% | 89121 | 9765.745 | 3.70% | | 002970 | 锐明技术 | 75.22 | 39.53 | -2.67 | -3.43% | 70639 | 52230.16 | 5.73% | | 300810 | 中科海讯 | 38.50 | -406.29 | -1.47 | -3.68% | 39753 | 15296.73 | 3.49% | | 300469 | 信息发展 | 61.71 | -117.28 | -2.40 | -3.74% | 67624 | 41591.8 | 2.87% | | 001270 | *ST铖昌 | 115.42 | 262.08 | -4.97 | -4.13% | 60624 | 69681.92 | 2.98% | | 688291 | 金橙子 | 44.55 | 122.74 | -1.92 | -4.13% | 23351.3 | 10240.57 | 2.27% | | 688188 | 柏楚电子 | 143.60 | 37.40 | -6.19 | -4.13% | 17937.21 | 25693.31 | 0.62% | | 300468 | 四方精创 | 35.48 | 230.35 | -1.58 | -4.26% | 566753 | 197802.8 | 10.70% | | 688521 | 芯原股份 | 230.58 | -219.80 | -10.27 | -4.26% | 195294.2 | 436133.5 | 3.71% | | 688066 | 航天宏图 | 23.65 | -4.02 | -1.12 | -4.52% | 153981.6 | 36119.12 | 5.89% | | 688031 | 星环科技-U | 240.99 | -110.68 | -12.01 | -4.75% | 134842.4 | 315801.2 | 11.13% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.70 | -5.00% | 484019 | 64018.76 | 7.42% | | 000004 | *ST国华 | 5.07 | -5.47 | -0.27 | -5.06% | 81543 | 4138.417 | 6.46% | | 688691 | 灿芯股份 | 120.05 | -124.82 | -6.55 | -5.17% | 51095.02 | 60316.71 | 7.15% | | 688702 | 盛科通信-U | 192.03 | 4551.06 | -11.32 | -5.57% | 112421.6 | 207592.1 | 5.54% | | 301095 | 广立微 | 75.21 | 137.47 | -4.79 | -5.99% | 94264 | 69358.53 | 5.40% | | 688568 | 中科星图 | 73.26 | 167.95 | -4.82 | -6.17% | 219971 | 162056.7 | 2.72% |
|