|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞茂通(600180)批发业上涨家数:47下跌家数:42平均涨幅:+0.14%平均换手:2.09%总成交额:157.15亿元 更新时间：2025-12-30 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 11.52 | 119.50 | +1.05 | +10.03% | 640836 | 72538.49 | 5.98% | | 000411 | 英特集团 | 13.23 | 14.17 | +1.20 | +9.98% | 374857 | 48728.9 | 11.38% | | 301126 | 达嘉维康 | 13.29 | -571.31 | +0.55 | +4.32% | 154017 | 19160.66 | 11.17% | | 000159 | 国际实业 | 6.07 | 87.35 | +0.23 | +3.94% | 226385 | 13613.61 | 4.71% | | 002788 | 鹭燕医药 | 23.07 | 29.10 | +0.81 | +3.64% | 401708 | 90484.67 | 10.52% | | 300937 | 药易购 | 34.24 | -552.41 | +1.12 | +3.38% | 37518 | 12338.86 | 6.15% | | 600753 | *ST海钦 | 8.35 | -13.95 | +0.27 | +3.34% | 19483 | 1611.5 | 0.85% | | 002416 | 爱施德 | 12.55 | 39.51 | +0.32 | +2.62% | 236408 | 29437.89 | 1.93% | | 301263 | 泰恩康 | 29.11 | 531.83 | +0.61 | +2.14% | 21489 | 6191.74 | 0.71% | | 603122 | 合富中国 | 24.91 | -871.94 | +0.42 | +1.71% | 490726 | 118570.6 | 12.33% | | 600608 | *ST沪科 | 3.41 | -232.94 | +0.05 | +1.49% | 13012 | 439.7 | 0.41% | | 300650 | 太龙股份 | 16.95 | 67.77 | +0.23 | +1.38% | 38358 | 6441.95 | 2.25% | | 002390 | 信邦制药 | 3.27 | 82.43 | +0.04 | +1.24% | 201761 | 6533.78 | 1.05% | | 000829 | 天音控股 | 10.68 | -234.38 | +0.10 | +0.95% | 80515 | 8572.66 | 0.79% | | 001335 | 信凯科技 | 48.95 | 44.49 | +0.43 | +0.89% | 22199 | 10838.98 | 9.47% | | 301370 | 国科恒泰 | 11.81 | 56.57 | +0.10 | +0.85% | 84608 | 9750.32 | 2.61% | | 000632 | 三木集团 | 6.13 | -4.95 | +0.05 | +0.82% | 378443 | 23364.43 | 8.13% | | 000554 | 泰山石油 | 6.56 | 19.81 | +0.05 | +0.77% | 95204 | 6185.19 | 2.63% | | 000034 | 神州数码 | 39.52 | 54.03 | +0.28 | +0.71% | 105586 | 41795.82 | 1.75% | | 600998 | 九州通 | 5.10 | 9.23 | +0.03 | +0.59% | 129037 | 6541.8 | 0.26% | | 001287 | 中电港 | 22.92 | 50.37 | +0.13 | +0.57% | 70739 | 16161.28 | 1.62% | | 600180 | 瑞茂通 | 3.53 | 239.03 | +0.02 | +0.57% | 135832 | 4756.02 | 1.25% | | 600287 | 苏豪时尚 | 5.56 | 98.21 | +0.03 | +0.54% | 21643 | 1191 | 0.50% | | 603071 | 物产环能 | 13.22 | 11.21 | +0.07 | +0.53% | 7753 | 1021.1 | 0.14% | | 300184 | 力源信息 | 10.02 | 74.86 | +0.05 | +0.50% | 81070 | 8106.55 | 0.77% | | 000626 | 远大控股 | 8.09 | -21.18 | +0.04 | +0.50% | 38192 | 3058.62 | 0.76% | | 600082 | 海泰发展 | 4.08 | 43.62 | +0.02 | +0.49% | 95420 | 3846.44 | 1.50% | | 600511 | 国药股份 | 28.84 | 10.82 | +0.14 | +0.49% | 13402 | 3847.25 | 0.24% | | 300975 | 商络电子 | 12.53 | 54.25 | +0.06 | +0.48% | 53134 | 6642.72 | 1.08% | | 600335 | 国机汽车 | 6.43 | 21.53 | +0.03 | +0.47% | 66640 | 4256.27 | 0.45% | | 920249 | 利尔达 | 13.27 | -133.74 | +0.06 | +0.45% | 8765 | 1159.969 | 0.70% | | 000062 | 深圳华强 | 24.79 | 84.24 | +0.10 | +0.41% | 36607 | 9039.511 | 0.35% | | 603108 | 润达医疗 | 14.90 | -56.99 | +0.06 | +0.40% | 33604 | 4990.42 | 0.56% | | 600689 | 上海三毛 | 13.51 | 156.39 | +0.05 | +0.37% | 9108 | 1223.03 | 0.60% | | 600173 | 卧龙新能 | 7.14 | -321.09 | +0.02 | +0.28% | 36550 | 2592.06 | 0.52% | | 000670 | 盈方微 | 7.44 | -91.33 | +0.02 | +0.27% | 45897 | 3405.04 | 0.56% | | 603970 | 中农立华 | 13.06 | 19.56 | +0.03 | +0.23% | 6690 | 868.05 | 0.25% | | 000705 | 浙江震元 | 9.10 | 64.39 | +0.02 | +0.22% | 37097 | 3353.67 | 1.32% | | 000028 | 国药一致 | 24.65 | 25.69 | +0.05 | +0.20% | 9361 | 2299.48 | 0.20% | | 301166 | 优宁维 | 29.90 | -136.32 | +0.06 | +0.20% | 3435 | 1022.03 | 0.60% | | 600056 | 中国医药 | 10.35 | 30.16 | +0.02 | +0.19% | 51011 | 5247.92 | 0.34% | | 300538 | 同益股份 | 16.25 | -31.30 | +0.03 | +0.18% | 30003 | 4856.56 | 2.48% | | 600710 | 苏美达 | 10.93 | 11.42 | +0.02 | +0.18% | 44424 | 4844.64 | 0.34% | | 000906 | 浙商中拓 | 5.99 | 21.59 | +0.01 | +0.17% | 25211 | 1497.65 | 0.36% | | 002462 | 嘉事堂 | 14.70 | 60.37 | +0.02 | +0.14% | 21781 | 3177.17 | 0.75% | | 001316 | 润贝航科 | 37.96 | 32.49 | +0.04 | +0.11% | 11269 | 4239.58 | 1.01% | | 000096 | 广聚能源 | 10.46 | 90.96 | +0.01 | +0.10% | 28606 | 2966.12 | 0.56% | | 600981 | 苏豪汇鸿 | 3.21 | 46.48 | 0.00 | 0.00% | 215194 | 6832.19 | 0.96% | | 002441 | 众业达 | 9.39 | 24.31 | 0.00 | 0.00% | 23751 | 2221.2 | 0.60% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | 0.00 | 0.00% | 462710 | 15079.22 | 3.39% | | 605056 | 咸亨国际 | 16.65 | 26.86 | 0.00 | 0.00% | 22464 | 3737.34 | 0.56% | | 001298 | 好上好 | 29.70 | 179.97 | 0.00 | 0.00% | 17989 | 5329.66 | 1.09% | | 003020 | 立方制药 | 26.57 | 31.08 | -0.01 | -0.04% | 6627 | 1753.22 | 0.48% | | 603368 | 柳药集团 | 17.75 | 8.98 | -0.01 | -0.06% | 17644 | 3125.44 | 0.44% | | 000151 | 中成股份 | 12.00 | -21.19 | -0.01 | -0.08% | 16525 | 1974.94 | 0.54% | | 000025 | 特力A | 17.64 | 49.98 | -0.02 | -0.11% | 35843 | 6270.58 | 0.91% | | 002221 | 东华能源 | 8.27 | 33.60 | -0.01 | -0.12% | 70882 | 5866.09 | 0.49% | | 600704 | 物产中大 | 5.56 | 7.57 | -0.01 | -0.18% | 203304 | 11266.65 | 0.39% | | 300131 | 英唐智控 | 14.65 | 415.00 | -0.03 | -0.20% | 379415 | 54726.85 | 3.64% | | 002091 | 江苏国泰 | 9.12 | 12.87 | -0.02 | -0.22% | 92621 | 8375.99 | 0.58% | | 000900 | 现代投资 | 4.10 | 16.91 | -0.01 | -0.24% | 62455 | 2551.62 | 0.41% | | 600051 | 宁波联合 | 7.56 | 25.21 | -0.02 | -0.26% | 18886 | 1415.62 | 0.61% | | 300755 | 华致酒行 | 17.70 | -22.91 | -0.05 | -0.28% | 21899 | 3847.18 | 0.53% | | 600648 | 外高桥 | 10.05 | 20.11 | -0.03 | -0.30% | 7904 | 792.63 | 0.07% | | 002819 | 东方中科 | 27.04 | -39.05 | -0.09 | -0.33% | 10425 | 2813.08 | 0.44% | | 600822 | 上海物贸 | 10.76 | 217.98 | -0.04 | -0.37% | 19439 | 2075.1 | 0.49% | | 600278 | 东方创业 | 7.63 | 31.93 | -0.03 | -0.39% | 38652 | 2926.93 | 0.44% | | 000065 | 北方国际 | 12.32 | 17.00 | -0.05 | -0.40% | 69596 | 8504.01 | 0.71% | | 301099 | 雅创电子 | 43.29 | 60.93 | -0.18 | -0.41% | 11216 | 4861.44 | 1.25% | | 000638 | *ST万方 | 4.65 | -128.86 | -0.02 | -0.43% | 57719 | 2686.49 | 1.86% | | 600538 | 国发股份 | 6.12 | -41.76 | -0.03 | -0.49% | 29482 | 1789.06 | 0.56% | | 600833 | 第一医药 | 13.09 | 42.32 | -0.07 | -0.53% | 18921 | 2465.77 | 0.85% | | 000701 | 厦门信达 | 6.81 | -6.95 | -0.04 | -0.58% | 113323 | 7661.09 | 1.70% | | 600153 | 建发股份 | 9.41 | 13.40 | -0.07 | -0.74% | 76813 | 7234 | 0.26% | | 600250 | 南京商旅 | 11.63 | 141.53 | -0.10 | -0.85% | 96594 | 11141.73 | 3.11% | | 600739 | 辽宁成大 | 11.32 | 20.07 | -0.10 | -0.88% | 64634 | 7312.43 | 0.42% | | 002133 | 广宇集团 | 3.37 | -3.42 | -0.03 | -0.88% | 136198 | 4543.63 | 1.77% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.06 | -0.90% | 116593 | 7680.72 | 0.33% | | 600128 | 苏豪弘业 | 11.02 | 59.41 | -0.11 | -0.99% | 28114 | 3077.31 | 1.14% | | 600725 | 云维股份 | 4.06 | -70.58 | -0.05 | -1.22% | 152338 | 6167.09 | 1.24% | | 000019 | 深粮控股 | 7.01 | 24.91 | -0.09 | -1.27% | 38416 | 2696.36 | 0.92% | | 000950 | 重药控股 | 6.02 | 27.76 | -0.08 | -1.31% | 324577 | 19433.65 | 1.88% | | 600829 | 人民同泰 | 11.02 | 53.64 | -0.15 | -1.34% | 157518 | 17110.65 | 2.72% | | 301015 | 百洋医药 | 23.12 | 23.06 | -0.32 | -1.37% | 21292 | 4908.44 | 0.41% | | 601061 | 中信金属 | 14.39 | 24.77 | -0.25 | -1.71% | 172629 | 24388.5 | 3.44% | | 000652 | 泰达股份 | 4.23 | 133.65 | -0.08 | -1.86% | 107084 | 4521.63 | 0.73% | | 301584 | 建发致新 | 30.66 | 43.11 | -0.58 | -1.86% | 18551 | 5700.32 | 3.68% | | 603716 | 塞力医疗 | 21.20 | -18.53 | -0.44 | -2.03% | 75139 | 15897.01 | 3.57% | | 301563 | 云汉芯城 | 161.05 | 91.81 | -4.14 | -2.51% | 17255 | 28040.94 | 12.37% | | 600415 | 小商品城 | 15.87 | 20.71 | -0.42 | -2.58% | 427101 | 68225.77 | 0.78% | | 300475 | 香农芯创 | 151.02 | 270.96 | -5.02 | -3.22% | 244783 | 378447.6 | 5.50% | | 002072 | 凯瑞德 | 7.35 | -132.60 | -0.37 | -4.79% | 130047 | 9634.369 | 4.38% | | 600599 | *ST熊猫 | 10.45 | -3.54 | -0.55 | -5.00% | 9495 | 992.23 | 0.57% | | 600755 | 厦门国贸 | 7.27 | 31.66 | -0.58 | -7.39% | 1791748 | 130607.3 | 8.40% |
|