|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世茂能源(605028)电力、热力生产和供应业上涨家数:24下跌家数:63平均涨幅:-1.03%平均换手:4.97%总成交额:690.24亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300335 | 迪森股份 | 6.90 | 65.16 | +0.59 | +9.35% | 1070799 | 73172.13 | 27.87% | | 600744 | 华银电力 | 8.39 | 81.09 | +0.41 | +5.14% | 4090769 | 338703.8 | 20.14% | | 000507 | 珠海港 | 5.86 | 17.86 | +0.27 | +4.83% | 819382 | 47188.06 | 9.08% | | 600149 | 廊坊发展 | 6.34 | 149.74 | +0.28 | +4.62% | 728466 | 47179.49 | 19.16% | | 600979 | 广安爱众 | 5.26 | 45.19 | +0.20 | +3.95% | 1806224 | 96149.45 | 14.66% | | 600644 | 乐山电力 | 13.23 | 326.94 | +0.42 | +3.28% | 944254 | 124374.8 | 16.33% | | 002015 | 协鑫能科 | 14.13 | 35.55 | +0.42 | +3.06% | 1708782 | 243930.5 | 10.53% | | 600025 | 华能水电 | 9.81 | 21.23 | +0.17 | +1.76% | 600468 | 58850.7 | 0.33% | | 600642 | 申能股份 | 8.98 | 11.05 | +0.15 | +1.70% | 740660.9 | 66416.56 | 1.51% | | 605028 | 世茂能源 | 27.83 | 27.09 | +0.46 | +1.68% | 44683 | 12505.59 | 2.79% | | 600900 | 长江电力 | 26.97 | 20.20 | +0.40 | +1.51% | 2145547 | 576372.5 | 0.88% | | 600674 | 川投能源 | 15.00 | 16.98 | +0.21 | +1.42% | 667692 | 100204 | 1.37% | | 600886 | 国投电力 | 13.60 | 16.54 | +0.14 | +1.04% | 521870 | 70802.05 | 0.70% | | 600236 | 桂冠电力 | 9.86 | 30.61 | +0.08 | +0.82% | 345201 | 34359.4 | 0.44% | | 600167 | 联美控股 | 7.03 | 22.92 | +0.05 | +0.72% | 212056 | 14998.38 | 0.94% | | 000692 | 惠天热电 | 3.99 | -11.06 | +0.02 | +0.50% | 190148 | 7586.294 | 3.57% | | 601985 | 中国核电 | 8.70 | 22.81 | +0.04 | +0.46% | 2384889 | 207128.1 | 1.26% | | 000027 | 深圳能源 | 7.06 | 18.21 | +0.03 | +0.43% | 753600 | 53467.46 | 1.58% | | 600011 | 华能国际 | 7.43 | 8.01 | +0.03 | +0.41% | 1827410 | 136308.3 | 1.66% | | 600726 | 华电能源 | 2.72 | -1073.16 | +0.01 | +0.37% | 876767.1 | 23854.56 | 1.17% | | 600864 | 哈投股份 | 6.46 | 21.65 | +0.02 | +0.31% | 457706 | 29848.8 | 2.20% | | 001289 | 龙源电力 | 17.08 | 27.58 | +0.05 | +0.29% | 148591 | 25507.38 | 0.29% | | 000993 | 闽东电力 | 14.04 | 31.16 | +0.04 | +0.29% | 573407 | 81556.16 | 13.04% | | 600101 | 明星电力 | 11.04 | 32.89 | +0.03 | +0.27% | 600640 | 67139.54 | 10.96% | | 605162 | 新中港 | 9.78 | 26.33 | 0.00 | 0.00% | 143040 | 14201.52 | 3.57% | | 600795 | 国电电力 | 4.96 | 11.93 | -0.01 | -0.20% | 3511517 | 174986.6 | 1.97% | | 600905 | 三峡能源 | 4.19 | 22.47 | -0.01 | -0.24% | 2581479 | 108504.7 | 0.90% | | 605011 | 杭州热电 | 21.05 | 44.78 | -0.06 | -0.28% | 66662 | 14156.15 | 1.67% | | 600396 | 华电辽能 | 3.28 | 75.68 | -0.01 | -0.30% | 448418 | 14901.6 | 3.04% | | 001286 | 陕西能源 | 11.01 | 14.10 | -0.04 | -0.36% | 588059 | 65265.83 | 5.60% | | 600023 | 浙能电力 | 5.40 | 9.94 | -0.03 | -0.55% | 1669790 | 90650.91 | 1.25% | | 600027 | 华电国际 | 5.16 | 9.10 | -0.03 | -0.58% | 2235384 | 116086.1 | 2.43% | | 600780 | 通宝能源 | 6.52 | 12.16 | -0.04 | -0.61% | 241537 | 15905.1 | 2.11% | | 000883 | 湖北能源 | 4.79 | 20.07 | -0.03 | -0.62% | 592314 | 28487.57 | 0.91% | | 000601 | 韶能股份 | 5.55 | 112.70 | -0.04 | -0.72% | 862004.9 | 48506.27 | 8.21% | | 600032 | 浙江新能 | 8.31 | 37.28 | -0.07 | -0.84% | 226384 | 18883.36 | 0.94% | | 002039 | 黔源电力 | 18.21 | 17.47 | -0.16 | -0.87% | 152522 | 28082.95 | 3.57% | | 002893 | 京能热力 | 11.40 | 36.68 | -0.11 | -0.96% | 97171 | 11286.78 | 4.82% | | 600310 | 广西能源 | 4.12 | -19.58 | -0.04 | -0.96% | 391687 | 16264.63 | 2.67% | | 003816 | 中国广核 | 4.02 | 21.58 | -0.04 | -0.99% | 2490419 | 100912.9 | 0.63% | | 600116 | 三峡水利 | 6.84 | 47.21 | -0.07 | -1.01% | 232693 | 16001.24 | 1.22% | | 600719 | 大连热电 | 6.47 | -18.42 | -0.07 | -1.07% | 126960 | 8352.033 | 3.14% | | 600863 | 内蒙华电 | 5.14 | 19.52 | -0.06 | -1.15% | 860879.1 | 44501.39 | 1.32% | | 600930 | 华电新能 | 5.98 | 28.20 | -0.07 | -1.16% | 1153076 | 69373.61 | 3.57% | | 600483 | 福能股份 | 10.11 | 9.34 | -0.12 | -1.17% | 352554 | 35902.03 | 1.27% | | 000539 | 粤电力Ａ | 5.02 | 324.97 | -0.06 | -1.18% | 373204 | 18889.81 | 1.46% | | 001210 | 金房能源 | 22.40 | 46.50 | -0.29 | -1.28% | 34459 | 7838.843 | 3.62% | | 605580 | 恒盛能源 | 23.47 | 54.02 | -0.35 | -1.47% | 65880 | 15722.74 | 2.35% | | 000966 | 长源电力 | 4.69 | 110.12 | -0.07 | -1.47% | 778390 | 36900.69 | 2.39% | | 603693 | 江苏新能 | 13.22 | 30.75 | -0.20 | -1.49% | 125015 | 16686.89 | 1.40% | | 000690 | 宝新能源 | 4.62 | 10.76 | -0.07 | -1.49% | 1058586 | 49244.23 | 4.87% | | 601778 | 晶科科技 | 4.53 | 35.15 | -0.07 | -1.52% | 2267789 | 103768.3 | 6.35% | | 000537 | 绿发电力 | 8.95 | 20.58 | -0.14 | -1.54% | 407498 | 36760.9 | 1.97% | | 601619 | 嘉泽新能 | 6.68 | 28.86 | -0.11 | -1.62% | 1527856 | 102767.7 | 6.28% | | 600505 | 西昌电力 | 14.95 | 347.08 | -0.26 | -1.71% | 252840 | 38383.4 | 6.94% | | 001258 | 立新能源 | 7.85 | 137.34 | -0.14 | -1.75% | 199910 | 15885.36 | 2.14% | | 000862 | 银星能源 | 6.67 | 45.75 | -0.12 | -1.77% | 484089 | 32851.29 | 7.71% | | 601016 | 节能风电 | 3.22 | 23.04 | -0.06 | -1.83% | 1456805 | 47326.15 | 2.45% | | 002608 | 江苏国信 | 8.18 | 8.72 | -0.16 | -1.92% | 330757 | 27324.36 | 0.88% | | 000722 | 湖南发展 | 13.14 | 86.61 | -0.26 | -1.94% | 175927 | 23542.8 | 3.79% | | 000958 | 电投产融 | 6.59 | 127.57 | -0.14 | -2.08% | 451277 | 29942.43 | 0.84% | | 600578 | 京能电力 | 5.48 | 10.52 | -0.12 | -2.14% | 652444 | 36063.72 | 0.97% | | 000543 | 皖能电力 | 8.64 | 8.21 | -0.19 | -2.15% | 881758 | 77127.98 | 3.89% | | 600982 | 宁波能源 | 4.89 | 16.59 | -0.11 | -2.20% | 375794 | 18629.26 | 3.36% | | 000591 | 太阳能 | 5.66 | 20.96 | -0.13 | -2.25% | 1627164 | 93432.29 | 4.15% | | 000037 | 深南电A | 9.58 | 121.33 | -0.24 | -2.44% | 157707 | 15396.36 | 4.65% | | 000531 | 穗恒运Ａ | 6.77 | 16.70 | -0.17 | -2.45% | 244424 | 16796.97 | 2.69% | | 600509 | 天富能源 | 8.95 | 95.52 | -0.23 | -2.51% | 765739.1 | 69445.46 | 5.57% | | 002479 | 富春环保 | 5.42 | 20.80 | -0.14 | -2.52% | 229913 | 12682.7 | 2.66% | | 000600 | 建投能源 | 9.25 | 10.19 | -0.25 | -2.63% | 541221 | 50879.58 | 4.97% | | 600969 | 郴电国际 | 10.09 | -236.89 | -0.28 | -2.70% | 122028 | 12501.98 | 3.30% | | 601991 | 大唐发电 | 4.00 | 10.90 | -0.12 | -2.91% | 2164547 | 87500.03 | 1.75% | | 600995 | 南网储能 | 14.52 | 30.64 | -0.44 | -2.94% | 425917 | 62369.82 | 1.33% | | 001376 | 百通能源 | 21.40 | 56.53 | -0.67 | -3.04% | 254504 | 56726.76 | 11.91% | | 000791 | 甘肃能源 | 7.96 | 14.03 | -0.25 | -3.05% | 1056613 | 85374.29 | 5.46% | | 600821 | 金开新能 | 7.15 | 23.12 | -0.25 | -3.38% | 2776189 | 203038.5 | 13.90% | | 600021 | 上海电力 | 20.96 | 22.42 | -0.74 | -3.41% | 736891.1 | 156805.9 | 2.61% | | 600163 | 中闽能源 | 6.23 | 20.80 | -0.22 | -3.41% | 622482 | 39420.6 | 3.27% | | 600157 | 永泰能源 | 1.84 | 136.31 | -0.07 | -3.66% | 2.420387E+07 | 450132.2 | 11.09% | | 603105 | 芯能科技 | 10.00 | 25.81 | -0.39 | -3.75% | 200503 | 20555.27 | 4.01% | | 000155 | 川能动力 | 13.87 | 57.60 | -0.58 | -4.01% | 642578 | 90155.46 | 3.48% | | 000767 | 晋控电力 | 3.52 | 16.57 | -0.15 | -4.09% | 1923094 | 69390.5 | 6.60% | | 002256 | 兆新股份 | 3.59 | -145.29 | -0.16 | -4.27% | 858884.9 | 31441.45 | 4.40% | | 000875 | 电投绿能 | 7.50 | 58.09 | -0.34 | -4.34% | 1405645 | 107323 | 4.21% | | 001896 | 豫能控股 | 13.28 | 79.26 | -0.86 | -6.08% | 2652702 | 386215.3 | 17.39% | | 000899 | 赣能股份 | 13.73 | 14.16 | -0.93 | -6.34% | 1268303 | 181477.8 | 13.00% | | 600452 | 涪陵电力 | 13.62 | 38.31 | -0.99 | -6.78% | 1548960 | 216304.5 | 14.11% | | 600868 | 梅雁吉祥 | 3.70 | -56.05 | -0.35 | -8.64% | 1892615 | 72576.1 | 9.97% |
|