|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波方正(300998)专用设备制造业上涨家数:338下跌家数:65平均涨幅:+1.50%平均换手:2.47%总成交额:884.63亿元 更新时间：2026-03-27 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 158880 | 82348.91 | 11.06% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 63090 | 17416.67 | 5.23% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 60307 | 14841.52 | 4.08% | | 002432 | 九安医疗 | 68.64 | 16.89 | +6.24 | +10.00% | 486402 | 319196 | 10.47% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1115177 | 39587.44 | 6.30% | | 920166 | 海圣医疗 | 28.48 | 24.99 | +2.56 | +9.88% | 26726 | 7563.014 | 11.25% | | 688161 | 威高骨科 | 30.46 | 45.69 | +2.23 | +7.90% | 41762.51 | 12476.9 | 1.04% | | 002209 | 达意隆 | 16.59 | 25.19 | +1.14 | +7.38% | 203853 | 32954.2 | 13.04% | | 300813 | 泰林生物 | 29.94 | 220.47 | +2.04 | +7.31% | 105448 | 31596.98 | 13.87% | | 688646 | ST逸飞 | 50.56 | -121.46 | +3.29 | +6.96% | 13653.78 | 6767.086 | 2.35% | | 688410 | 山外山 | 15.76 | 44.41 | +0.97 | +6.56% | 45557.41 | 7034.823 | 1.43% | | 688712 | 北芯生命-U | 39.41 | 243.65 | +2.41 | +6.51% | 49364.96 | 19490.7 | 13.30% | | 301392 | 汇成真空 | 116.29 | 547.06 | +6.79 | +6.20% | 22033 | 25046.56 | 5.40% | | 688677 | 海泰新光 | 39.65 | 27.70 | +2.14 | +5.71% | 25551.47 | 10151.7 | 2.13% | | 301662 | 宏工科技 | 137.00 | 87.13 | +7.31 | +5.64% | 18951 | 25734.61 | 11.40% | | 300757 | 罗博特科 | 403.80 | -824.93 | +21.39 | +5.59% | 96501 | 381366.8 | 6.41% | | 688805 | 健信超导 | 45.57 | 136.98 | +2.41 | +5.58% | 22858.79 | 10327.45 | 7.25% | | 600262 | 北方股份 | 25.21 | 17.02 | +1.28 | +5.35% | 53466 | 13359.16 | 3.15% | | 300631 | 久吾高科 | 26.81 | 41.26 | +1.36 | +5.34% | 40408 | 10692.72 | 3.35% | | 605305 | 中际联合 | 41.97 | 17.32 | +2.10 | +5.27% | 91672 | 37785.14 | 4.31% | | 002730 | 电光科技 | 24.47 | 92.94 | +1.20 | +5.16% | 424082 | 100483.3 | 12.26% | | 688613 | 奥精医疗 | 21.92 | -831.97 | +1.07 | +5.13% | 38411.01 | 8256.321 | 2.80% | | 300382 | 斯莱克 | 11.24 | -67.89 | +0.53 | +4.95% | 197653 | 21664.17 | 3.05% | | 603960 | 克来机电 | 20.54 | 122.26 | +0.96 | +4.90% | 151136 | 30385.87 | 5.76% | | 301580 | 爱迪特 | 71.63 | 42.19 | +3.33 | +4.88% | 45906 | 32360.86 | 6.37% | | 300238 | 冠昊生物 | 15.00 | 163.37 | +0.69 | +4.82% | 86889 | 12827.41 | 3.28% | | 688215 | 瑞晟智能 | 69.43 | 239.94 | +3.12 | +4.71% | 8735.568 | 5975.547 | 1.40% | | 300029 | *ST天龙 | 5.16 | -28.07 | +0.23 | +4.67% | 48423 | 2474.04 | 2.42% | | 688037 | 芯源微 | 171.23 | 405.58 | +7.23 | +4.41% | 46199.78 | 77403.58 | 2.29% | | 600499 | 科达制造 | 16.84 | 22.23 | +0.69 | +4.27% | 321353 | 54078.96 | 1.68% | | 300879 | 大叶股份 | 29.23 | 49.84 | +1.16 | +4.13% | 145953 | 41267.98 | 7.26% | | 688607 | 康众医疗 | 56.92 | 926.47 | +2.22 | +4.06% | 26287.15 | 14862 | 2.98% | | 002430 | 杭氧股份 | 28.73 | 27.99 | +1.08 | +3.91% | 168970 | 48035.94 | 1.73% | | 688120 | 华海清科 | 170.55 | 55.56 | +6.37 | +3.88% | 35163.25 | 59362.13 | 0.99% | | 920522 | 纳科诺尔 | 49.92 | 114.99 | +1.86 | +3.87% | 32268 | 15778.45 | 2.48% | | 300030 | 阳普医疗 | 7.69 | -46.31 | +0.28 | +3.78% | 78154 | 5914.76 | 2.87% | | 301234 | 五洲医疗 | 39.58 | 111.48 | +1.44 | +3.78% | 20592 | 8194.36 | 5.13% | | 688028 | 沃尔德 | 87.24 | 139.74 | +3.17 | +3.77% | 45938.38 | 39512.41 | 3.04% | | 603095 | 越剑智能 | 17.74 | 42.80 | +0.63 | +3.68% | 23175 | 4078.27 | 0.90% | | 300003 | 乐普医疗 | 16.24 | 70.22 | +0.57 | +3.64% | 268550 | 43006.41 | 1.70% | | 688617 | 惠泰医疗 | 247.59 | 42.55 | +8.67 | +3.63% | 14621.99 | 35757.5 | 1.04% | | 688013 | 天臣医疗 | 36.62 | 36.65 | +1.27 | +3.59% | 11505.53 | 4168.874 | 1.42% | | 603032 | 德新科技 | 18.35 | -32.86 | +0.62 | +3.50% | 52685 | 9546.68 | 2.27% | | 688351 | 微电生理 | 21.08 | 193.94 | +0.71 | +3.49% | 15963.24 | 3309.105 | 0.34% | | 688200 | 华峰测控 | 269.62 | 71.97 | +9.06 | +3.48% | 20124.38 | 53671.93 | 1.48% | | 300206 | 理邦仪器 | 14.27 | 33.51 | +0.47 | +3.41% | 64705 | 9135.551 | 1.91% | | 688029 | 南微医学 | 72.55 | 23.90 | +2.37 | +3.38% | 14321.81 | 10316.1 | 0.76% | | 301629 | 矽电股份 | 235.64 | 188.46 | +7.60 | +3.33% | 10693 | 24634.05 | 5.57% | | 301033 | 迈普医学 | 63.78 | 41.96 | +2.03 | +3.29% | 10203 | 6527.29 | 1.81% | | 300092 | 科新机电 | 15.73 | 52.96 | +0.50 | +3.28% | 63945 | 9963.05 | 3.05% | | 688499 | 利元亨 | 50.36 | -17.82 | +1.60 | +3.28% | 51147.12 | 25456.51 | 3.03% | | 301081 | 严牌股份 | 15.43 | 244.86 | +0.49 | +3.28% | 94977 | 14499.43 | 4.36% | | 688392 | 骄成超声 | 103.55 | 104.29 | +3.26 | +3.25% | 15751.79 | 16087.09 | 1.36% | | 300619 | 金银河 | 41.72 | -122.87 | +1.30 | +3.22% | 76627 | 31662.59 | 5.27% | | 688559 | 海目星 | 52.23 | -10.41 | +1.60 | +3.16% | 80062.91 | 41472.41 | 3.23% | | 300171 | 东富龙 | 14.45 | 64.00 | +0.44 | +3.14% | 73261 | 10507.73 | 1.30% | | 300760 | 迈瑞医疗 | 169.45 | 23.89 | +5.15 | +3.13% | 69282 | 116204.8 | 0.57% | | 688050 | 爱博医疗 | 52.04 | 37.92 | +1.58 | +3.13% | 18650.85 | 9603.92 | 0.96% | | 301021 | 英诺激光 | 53.31 | 189.23 | +1.59 | +3.07% | 42750 | 22540.16 | 2.80% | | 002645 | 华宏科技 | 17.06 | -66.19 | +0.50 | +3.02% | 246280 | 41815.82 | 4.41% | | 688573 | 信宇人 | 19.67 | -13.33 | +0.57 | +2.98% | 16624.72 | 3240.4 | 3.12% | | 688072 | 拓荆科技 | 378.19 | 114.90 | +10.76 | +2.93% | 52054.52 | 193607.2 | 1.84% | | 001332 | 锡装股份 | 54.21 | 24.25 | +1.54 | +2.92% | 27337 | 14892.39 | 5.69% | | 300358 | 楚天科技 | 9.52 | -37.62 | +0.27 | +2.92% | 103410 | 9722.06 | 1.47% | | 688652 | 京仪装备 | 102.43 | 117.43 | +2.89 | +2.90% | 24030.08 | 24322.61 | 1.99% | | 688108 | 赛诺医疗 | 20.30 | 179.43 | +0.57 | +2.89% | 72245.25 | 14418.72 | 1.73% | | 688085 | 三友医疗 | 18.55 | 95.34 | +0.52 | +2.88% | 14807.1 | 2728.37 | 0.46% | | 002535 | 林州重机 | 3.61 | 110.95 | +0.10 | +2.85% | 223760 | 8111.59 | 3.05% | | 688067 | 爱威科技 | 26.86 | 63.10 | +0.74 | +2.83% | 11432.86 | 3026.61 | 1.68% | | 600184 | 光电股份 | 16.41 | -52.39 | +0.45 | +2.82% | 147129 | 23932.56 | 2.52% | | 300318 | 博晖创新 | 5.91 | -100.40 | +0.16 | +2.78% | 56084 | 3281.23 | 0.70% | | 300151 | 昌红科技 | 15.31 | 118.13 | +0.41 | +2.75% | 79307 | 11982.6 | 2.15% | | 688277 | 天智航-U | 22.47 | -64.44 | +0.60 | +2.74% | 74499.15 | 16814.58 | 1.63% | | 300314 | 戴维医疗 | 12.75 | 55.16 | +0.34 | +2.74% | 27460 | 3474.75 | 1.91% | | 688630 | 芯碁微装 | 185.10 | 84.11 | +4.87 | +2.70% | 38668.39 | 70740.84 | 2.94% | | 688383 | 新益昌 | 67.78 | -325.05 | +1.78 | +2.70% | 8051.72 | 5363.81 | 0.79% | | 688419 | 耐科装备 | 42.75 | 60.96 | +1.12 | +2.69% | 10448.7 | 4403.138 | 1.76% | | 605369 | 拱东医疗 | 17.29 | 37.30 | +0.45 | +2.67% | 7632 | 1306.03 | 0.35% | | 603012 | 创力集团 | 7.75 | 31.44 | +0.20 | +2.65% | 112538 | 8635.4 | 1.74% | | 688236 | 春立医疗 | 19.43 | 29.18 | +0.50 | +2.64% | 16604.1 | 3196.235 | 0.58% | | 301360 | 荣旗科技 | 66.81 | 112.44 | +1.71 | +2.63% | 12729 | 8492.25 | 5.00% | | 300453 | 三鑫医疗 | 9.87 | 21.08 | +0.25 | +2.60% | 87285 | 8551.17 | 2.43% | | 301105 | 鸿铭股份 | 63.71 | -137.77 | +1.61 | +2.59% | 12182 | 7647.49 | 7.41% | | 300823 | 建科智能 | 16.25 | 66.23 | +0.41 | +2.59% | 24106 | 3877.72 | 2.84% | | 300549 | 优德精密 | 17.09 | 234.67 | +0.43 | +2.58% | 23486 | 3976.16 | 2.32% | | 688329 | 艾隆科技 | 24.46 | 360.81 | +0.61 | +2.56% | 13535.18 | 3259.755 | 1.75% | | 301288 | *ST清研 | 17.15 | -178.43 | +0.42 | +2.51% | 3172 | 538.76 | 0.41% | | 300450 | 先导智能 | 49.36 | 95.65 | +1.20 | +2.49% | 463212 | 227240.6 | 2.97% | | 688310 | 迈得医疗 | 15.29 | -135.37 | +0.37 | +2.48% | 16850.44 | 2556.818 | 1.01% | | 002901 | 大博医疗 | 43.02 | 32.89 | +1.02 | +2.43% | 10993 | 4694.95 | 0.38% | | 603987 | 康德莱 | 8.56 | 15.33 | +0.20 | +2.39% | 43699 | 3703.75 | 1.00% | | 688580 | 伟思医疗 | 52.25 | 36.62 | +1.20 | +2.35% | 6879.889 | 3561.706 | 0.72% | | 300293 | 蓝英装备 | 17.00 | -113.52 | +0.39 | +2.35% | 30903 | 5225.48 | 0.91% | | 688816 | 易思维 | 64.28 | 75.06 | +1.45 | +2.31% | 7304.86 | 4650.607 | 3.79% | | 002957 | 科瑞技术 | 26.65 | 50.55 | +0.60 | +2.30% | 140111 | 36629.36 | 3.35% | | 603690 | 至纯科技 | 24.98 | -113.12 | +0.56 | +2.29% | 56177 | 13875.68 | 1.47% | | 300396 | 迪瑞医疗 | 11.60 | -22.94 | +0.26 | +2.29% | 19069 | 2196.09 | 0.70% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | +0.08 | +2.29% | 83035 | 2943.89 | 1.36% | | 300049 | 福瑞医科 | 58.21 | 100.10 | +1.30 | +2.28% | 60562 | 34949.18 | 2.59% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 177063 | 7095.23 | 1.41% | | 688113 | 联测科技 | 37.70 | 27.26 | +0.84 | +2.28% | 5559.62 | 2081.503 | 0.86% | | 688170 | 德龙激光 | 50.88 | -175.19 | +1.12 | +2.25% | 70166.74 | 35437.47 | 6.79% | | 300633 | 开立医疗 | 24.57 | 158.87 | +0.54 | +2.25% | 22144 | 5393.24 | 0.83% | | 301290 | 东星医疗 | 26.21 | -122.95 | +0.57 | +2.22% | 8062 | 2088.19 | 1.18% | | 688155 | 先惠技术 | 75.78 | 39.88 | +1.64 | +2.21% | 17780.78 | 13332.61 | 1.41% | | 300334 | 津膜科技 | 7.49 | 93.21 | +0.16 | +2.18% | 57099 | 4240.18 | 1.89% | | 688071 | 华依科技 | 30.84 | -56.07 | +0.65 | +2.15% | 9795.358 | 2987.001 | 1.16% | | 688016 | 心脉医疗 | 104.86 | 22.95 | +2.21 | +2.15% | 17116.07 | 17789.99 | 1.39% | | 688198 | 佰仁医疗 | 97.29 | 65.30 | +2.03 | +2.13% | 1604.16 | 1546.815 | 0.12% | | 920101 | 志高机械 | 34.74 | 26.27 | +0.72 | +2.12% | 1968 | 680.2024 | 0.71% | | 688151 | 华强科技 | 20.82 | -11327.87 | +0.43 | +2.11% | 29709.56 | 6154.193 | 0.86% | | 600055 | 万东医疗 | 14.53 | -44.83 | +0.30 | +2.11% | 35921 | 5148.09 | 0.51% | | 301512 | 智信精密 | 45.25 | 64.95 | +0.93 | +2.10% | 4879 | 2186.31 | 1.97% | | 300562 | 乐心医疗 | 13.16 | 37.60 | +0.27 | +2.09% | 43514 | 5690.25 | 2.68% | | 301158 | 德石股份 | 25.12 | 28.80 | +0.51 | +2.07% | 46121 | 11481.13 | 3.15% | | 688273 | 麦澜德 | 39.50 | 38.70 | +0.80 | +2.07% | 8798.43 | 3457.985 | 0.88% | | 301367 | 瑞迈特 | 66.83 | 28.48 | +1.35 | +2.06% | 10246 | 6810.9 | 1.46% | | 300869 | 康泰医学 | 13.38 | -68.57 | +0.27 | +2.06% | 24210 | 3213.47 | 0.96% | | 688314 | 康拓医疗 | 52.20 | 42.91 | +1.05 | +2.05% | 45680.73 | 23804.94 | 5.62% | | 688003 | 天准科技 | 59.53 | 147.17 | +1.19 | +2.04% | 26163.07 | 15438.05 | 1.35% | | 688377 | 迪威尔 | 37.03 | 58.61 | +0.74 | +2.04% | 15060.64 | 5535.368 | 0.77% | | 002833 | 弘亚数控 | 18.02 | 19.05 | +0.36 | +2.04% | 43453 | 7840.09 | 1.51% | | 300837 | 浙矿股份 | 36.05 | 87.23 | +0.72 | +2.04% | 17744 | 6328.37 | 2.57% | | 603800 | 洪田股份 | 37.83 | 83.45 | +0.75 | +2.02% | 33643 | 12659.65 | 1.62% | | 688084 | 晶品特装 | 68.96 | -278.76 | +1.36 | +2.01% | 14334.17 | 9884.365 | 1.89% | | 688420 | 美腾科技 | 24.34 | 172.09 | +0.48 | +2.01% | 9149.3 | 2202.151 | 2.19% | | 920152 | 昆工科技 | 17.47 | -23.76 | +0.34 | +1.98% | 5848 | 1013.876 | 0.71% | | 603309 | 维力医疗 | 15.60 | 18.64 | +0.30 | +1.96% | 39988 | 6246.15 | 1.37% | | 688627 | 精智达 | 240.07 | 327.96 | +4.61 | +1.96% | 28154.3 | 66300.6 | 3.89% | | 300412 | 迦南科技 | 5.22 | 83.03 | +0.10 | +1.95% | 111806 | 5793.22 | 2.39% | | 688271 | 联影医疗 | 113.87 | 49.71 | +2.17 | +1.94% | 27556.28 | 31195.33 | 0.33% | | 300653 | 正海生物 | 19.47 | 45.52 | +0.37 | +1.94% | 18574 | 3588.04 | 1.03% | | 603088 | 宁波精达 | 12.11 | 49.96 | +0.23 | +1.94% | 197267 | 23340.95 | 4.51% | | 300865 | 大宏立 | 26.04 | -260.69 | +0.49 | +1.92% | 6908 | 1787.25 | 1.23% | | 688478 | 晶升股份 | 29.25 | -340.32 | +0.55 | +1.92% | 12394.07 | 3590.685 | 1.20% | | 301053 | 远信工业 | 38.41 | 125.00 | +0.72 | +1.91% | 56897 | 21576.79 | 6.83% | | 301369 | 联动科技 | 139.40 | 502.57 | +2.60 | +1.90% | 8206 | 11454.45 | 2.26% | | 001336 | 楚环科技 | 26.45 | 80.47 | +0.49 | +1.89% | 11456 | 3010.14 | 2.46% | | 300326 | ST凯利 | 5.95 | -47.20 | +0.11 | +1.88% | 33516 | 1981.38 | 0.47% | | 000852 | 石化机械 | 7.04 | 349.50 | +0.13 | +1.88% | 130544 | 9116.92 | 1.38% | | 688121 | 卓然股份 | 10.91 | 34.89 | +0.20 | +1.87% | 19642.36 | 2116.598 | 0.97% | | 301013 | 利和兴 | 21.45 | -67.64 | +0.39 | +1.85% | 40619 | 8624.67 | 2.15% | | 688358 | 祥生医疗 | 29.21 | 28.08 | +0.53 | +1.85% | 6270.8 | 1812.308 | 0.56% | | 688518 | 联赢激光 | 24.39 | 48.33 | +0.44 | +1.84% | 75023.6 | 18132.46 | 2.20% | | 688633 | 星球石墨 | 23.97 | 20.71 | +0.43 | +1.83% | 12132.55 | 2878.124 | 0.84% | | 002008 | 大族激光 | 63.04 | 57.38 | +1.13 | +1.83% | 167805 | 105390 | 1.75% | | 300462 | ST华铭 | 12.86 | 61.11 | +0.23 | +1.82% | 25027 | 3189.47 | 1.81% | | 300457 | 赢合科技 | 25.29 | 52.72 | +0.45 | +1.81% | 145652 | 36603.31 | 2.30% | | 002223 | 鱼跃医疗 | 33.90 | 19.53 | +0.60 | +1.80% | 70172 | 23498.22 | 0.75% | | 688301 | 奕瑞科技 | 106.56 | 34.07 | +1.88 | +1.80% | 21529.57 | 22867.16 | 1.07% | | 688626 | 翔宇医疗 | 56.70 | 115.27 | +1.00 | +1.80% | 15236.65 | 8567.219 | 0.95% | | 603014 | 威高血净 | 37.31 | 32.86 | +0.65 | +1.77% | 7534 | 2785.63 | 1.91% | | 688125 | 安达智能 | 242.71 | -168.44 | +4.21 | +1.77% | 7530.42 | 18277.62 | 0.92% | | 300278 | 华昌达 | 4.65 | 549.62 | +0.08 | +1.75% | 146604 | 6751.36 | 1.04% | | 301101 | 明月镜片 | 33.20 | 35.42 | +0.57 | +1.75% | 17460 | 5764.8 | 0.91% | | 002890 | 弘宇股份 | 15.22 | 172.51 | +0.26 | +1.74% | 10578 | 1597.31 | 0.66% | | 300604 | 长川科技 | 122.96 | 80.72 | +2.07 | +1.71% | 100050 | 122099.8 | 2.04% | | 300786 | 国林科技 | 14.28 | -81.22 | +0.24 | +1.71% | 28859 | 4095.19 | 1.97% | | 301515 | 港通医疗 | 22.03 | -139.14 | +0.37 | +1.71% | 10271 | 2250.74 | 1.57% | | 688581 | 安杰思 | 54.54 | 19.86 | +0.91 | +1.70% | 1709.37 | 924.9267 | 0.41% | | 001360 | 南矿集团 | 21.04 | 83.75 | +0.35 | +1.69% | 18716 | 3900.88 | 2.29% | | 301260 | 格力博 | 15.20 | -709.60 | +0.25 | +1.67% | 14778 | 2225.97 | 0.72% | | 600815 | 厦工股份 | 4.27 | -1077.83 | +0.07 | +1.67% | 1992910 | 81372.88 | 11.23% | | 300130 | 新国都 | 23.22 | 38.24 | +0.38 | +1.66% | 56627 | 13090.55 | 1.30% | | 688789 | 宏华数科 | 70.92 | 24.17 | +1.16 | +1.66% | 7634.09 | 5401.208 | 0.42% | | 688659 | 元琛科技 | 9.84 | -25.31 | +0.16 | +1.65% | 24268.99 | 2364.357 | 1.52% | | 688529 | 豪森智能 | 17.29 | -8.22 | +0.28 | +1.65% | 8854.47 | 1519.1 | 0.53% | | 920180 | 爱得科技 | 16.88 | 25.64 | +0.27 | +1.63% | 16256 | 2757.563 | 4.56% | | 603283 | 赛腾股份 | 43.18 | 24.39 | +0.69 | +1.62% | 56066 | 23796.34 | 2.07% | | 300410 | 正业科技 | 8.19 | -34.84 | +0.13 | +1.61% | 82531 | 6707.35 | 2.25% | | 300896 | 爱美客 | 119.98 | 28.12 | +1.89 | +1.60% | 18805 | 22425.26 | 0.92% | | 300195 | 长荣股份 | 7.69 | 205.20 | +0.12 | +1.59% | 77713 | 5952.84 | 2.48% | | 301601 | 惠通科技 | 23.19 | 78.11 | +0.36 | +1.58% | 10136 | 2340.45 | 1.20% | | 301138 | 华研精机 | 34.98 | 35.56 | +0.54 | +1.57% | 9761 | 3397.84 | 1.42% | | 300776 | 帝尔激光 | 75.84 | 32.45 | +1.17 | +1.57% | 45544 | 34418.19 | 2.71% | | 688389 | 普门科技 | 12.35 | 28.43 | +0.19 | +1.56% | 21968.58 | 2694.353 | 0.51% | | 603282 | 亚光股份 | 20.24 | 22.17 | +0.31 | +1.56% | 10879 | 2191.13 | 0.81% | | 920091 | 大鹏工业 | 60.55 | 86.49 | +0.92 | +1.54% | 8223 | 4922.694 | 5.67% | | 600579 | 中化装备 | 7.96 | -3.42 | +0.12 | +1.53% | 38973 | 3079.1 | 0.79% | | 002651 | 利君股份 | 9.32 | 111.75 | +0.14 | +1.53% | 61582 | 5703.65 | 1.09% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.13 | +1.51% | 64697 | 5649.78 | 1.68% | | 300402 | 宝色股份 | 19.02 | 77.81 | +0.28 | +1.49% | 23402 | 4419.69 | 0.96% | | 002196 | 方正电机 | 13.70 | -465.40 | +0.20 | +1.48% | 163838 | 22187.4 | 3.36% | | 603895 | 天永智能 | 26.38 | -19.24 | +0.38 | +1.46% | 9207 | 2414.88 | 0.85% | | 688114 | 华大智造 | 50.14 | -81.26 | +0.72 | +1.46% | 23248.14 | 11598 | 0.56% | | 301602 | 超研股份 | 19.51 | 58.77 | +0.28 | +1.46% | 9653 | 1875.38 | 0.46% | | 300707 | 威唐工业 | 16.08 | 120.37 | +0.23 | +1.45% | 52577 | 8367.689 | 3.67% | | 301083 | 百胜智能 | 18.19 | 84.13 | +0.26 | +1.45% | 10878 | 1967.71 | 1.27% | | 300753 | 爱朋医疗 | 28.02 | -786.47 | +0.40 | +1.45% | 32240 | 8995.76 | 3.67% | | 002371 | 北方华创 | 452.52 | 52.20 | +6.41 | +1.44% | 50930 | 227600.4 | 0.70% | | 300228 | 富瑞特装 | 9.21 | 20.69 | +0.13 | +1.43% | 171970 | 15715.36 | 3.06% | | 300210 | 森远股份 | 8.52 | -1293.09 | +0.12 | +1.43% | 85858 | 7393.871 | 1.77% | | 300298 | 三诺生物 | 15.68 | 31.16 | +0.22 | +1.42% | 30426 | 4729.51 | 0.67% | | 688376 | 美埃科技 | 60.29 | 70.08 | +0.81 | +1.36% | 15485.02 | 9182.892 | 1.14% | | 600587 | 新华医疗 | 14.24 | 16.97 | +0.19 | +1.35% | 52642 | 7443.26 | 0.87% | | 603029 | 天鹅股份 | 18.74 | 28.00 | +0.25 | +1.35% | 29213 | 5438.94 | 2.41% | | 688576 | 西山科技 | 69.09 | 60.16 | +0.92 | +1.35% | 2498.39 | 1717.725 | 1.15% | | 688022 | 瀚川智能 | 14.30 | -3.37 | +0.19 | +1.35% | 22544.44 | 3186.991 | 1.28% | | 002786 | 银宝山新 | 7.53 | -24.11 | +0.10 | +1.35% | 43740 | 3277.3 | 0.89% | | 601798 | 蓝科高新 | 9.04 | -93.19 | +0.12 | +1.35% | 47815 | 4284.14 | 1.35% | | 300875 | 捷强装备 | 48.73 | -16.66 | +0.64 | +1.33% | 93279 | 45781.83 | 10.63% | | 688729 | 屹唐股份 | 22.10 | 97.38 | +0.29 | +1.33% | 27373.9 | 6000.807 | 1.27% | | 002021 | 中捷资源 | 3.06 | -35510.38 | +0.04 | +1.32% | 291481 | 8946.44 | 2.44% | | 300529 | 健帆生物 | 17.70 | 29.34 | +0.23 | +1.32% | 30268 | 5311.04 | 0.59% | | 688400 | 凌云光 | 40.39 | 151.53 | +0.52 | +1.30% | 76788.3 | 30590.8 | 1.67% | | 603135 | 中重科技 | 10.10 | 138.17 | +0.13 | +1.30% | 17053 | 1714.14 | 0.67% | | 002779 | 中坚科技 | 88.65 | 346.52 | +1.13 | +1.29% | 19161 | 16897.08 | 1.16% | | 301325 | 曼恩斯特 | 44.43 | -92.76 | +0.56 | +1.28% | 17074 | 7548.76 | 2.95% | | 300595 | 欧普康视 | 14.38 | 26.18 | +0.18 | +1.27% | 55271 | 7906.351 | 0.83% | | 605186 | 健麾信息 | 19.21 | 292.85 | +0.24 | +1.27% | 15806 | 3013.96 | 1.16% | | 688638 | 誉辰智能 | 40.90 | -13.93 | +0.50 | +1.24% | 16740.9 | 6891.868 | 6.33% | | 300998 | 宁波方正 | 22.47 | -209.84 | +0.27 | +1.22% | 15927 | 3537.27 | 1.48% | | 301598 | 博科测试 | 59.21 | 30.39 | +0.71 | +1.21% | 4057 | 2383.11 | 2.31% | | 300281 | 金明精机 | 6.73 | 1623.69 | +0.08 | +1.20% | 30248 | 2024.7 | 0.76% | | 688101 | 三达膜 | 16.05 | 14.11 | +0.19 | +1.20% | 19815.78 | 3164.432 | 0.60% | | 920300 | 辰光医疗 | 11.83 | -15.78 | +0.14 | +1.20% | 8432 | 989.7266 | 1.27% | | 300097 | ST智云 | 8.46 | -9.62 | +0.10 | +1.20% | 63921 | 5375.52 | 2.37% | | 600843 | 上工申贝 | 9.37 | -33.75 | +0.11 | +1.19% | 45806 | 4252.82 | 0.98% | | 688006 | 杭可科技 | 25.67 | 46.11 | +0.30 | +1.18% | 70921.51 | 18232.24 | 1.17% | | 002691 | 冀凯股份 | 7.81 | -77.93 | +0.09 | +1.17% | 25672 | 1993.49 | 0.76% | | 920925 | 锦好医疗 | 16.55 | 59.49 | +0.19 | +1.16% | 7534 | 1243.394 | 1.36% | | 603280 | 南方路机 | 34.45 | 44.70 | +0.39 | +1.15% | 9446 | 3235.36 | 3.38% | | 300400 | 劲拓股份 | 25.02 | 55.70 | +0.28 | +1.13% | 179470 | 45103.78 | 7.48% | | 688531 | 日联科技 | 67.78 | 64.30 | +0.75 | +1.12% | 13688.89 | 9258.668 | 1.28% | | 000519 | 中兵红箭 | 17.18 | -73.40 | +0.19 | +1.12% | 305572 | 52458.31 | 2.19% | | 300551 | 古鳌科技 | 14.47 | -15.10 | +0.16 | +1.12% | 73096 | 10498.33 | 2.16% | | 688755 | 汉邦科技 | 37.15 | 54.86 | +0.41 | +1.12% | 1627.28 | 602.9248 | 0.92% | | 688556 | 高测股份 | 13.60 | -34.12 | +0.15 | +1.12% | 221187.1 | 29807.28 | 2.66% | | 300521 | 爱司凯 | 25.81 | -291.12 | +0.28 | +1.10% | 18955 | 4865.85 | 1.27% | | 688718 | 唯赛勃 | 14.86 | 56.00 | +0.16 | +1.09% | 18706.01 | 2761.676 | 1.08% | | 002111 | 威海广泰 | 9.47 | 69.52 | +0.10 | +1.07% | 44441 | 4190.12 | 0.92% | | 300836 | 佰奥智能 | 55.90 | 86.44 | +0.59 | +1.07% | 9222 | 5163.91 | 1.45% | | 603301 | 振德医疗 | 93.20 | 88.20 | +0.98 | +1.06% | 42013 | 37978.42 | 1.58% | | 688139 | 海尔生物 | 30.55 | 38.56 | +0.32 | +1.06% | 18606.59 | 5650.203 | 0.59% | | 301533 | 威马农机 | 31.60 | 55.71 | +0.33 | +1.06% | 8422 | 2647.09 | 2.96% | | 603036 | 如通股份 | 18.42 | 32.95 | +0.19 | +1.04% | 19432 | 3588.92 | 0.94% | | 300276 | 三丰智能 | 6.92 | 199.45 | +0.07 | +1.02% | 129753 | 8901.511 | 1.23% | | 002097 | 山河智能 | 9.90 | 78.91 | +0.10 | +1.02% | 90897 | 8944.311 | 0.85% | | 688128 | 中国电研 | 24.98 | 18.97 | +0.25 | +1.01% | 23216.4 | 5771.031 | 0.57% | | 300812 | 易天股份 | 34.00 | -78.41 | +0.34 | +1.01% | 53399 | 18052.94 | 5.76% | | 301200 | 大族数控 | 165.80 | 135.91 | +1.65 | +1.01% | 37908 | 62129.18 | 0.90% | | 920061 | 西磁科技 | 23.25 | 295.42 | +0.23 | +1.00% | 3669 | 851.0467 | 0.93% | | 301468 | 博盈特焊 | 47.39 | 137.64 | +0.46 | +0.98% | 29806 | 14047.7 | 3.97% | | 301018 | 申菱环境 | 88.44 | 191.64 | +0.85 | +0.97% | 55709 | 48769.48 | 2.82% | | 301122 | 采纳股份 | 29.54 | 927.92 | +0.28 | +0.96% | 9193 | 2709.68 | 1.22% | | 002757 | 南兴股份 | 20.10 | -20.44 | +0.19 | +0.95% | 63356 | 12686.58 | 2.25% | | 301338 | 凯格精机 | 163.84 | 118.00 | +1.52 | +0.94% | 32329 | 52642.45 | 5.47% | | 002975 | 博杰股份 | 71.41 | 90.53 | +0.66 | +0.93% | 22216 | 15764.48 | 2.10% | | 002006 | 精工科技 | 17.57 | 41.77 | +0.16 | +0.92% | 57386 | 10016.85 | 1.10% | | 301363 | 美好医疗 | 25.47 | 46.12 | +0.23 | +0.91% | 38812 | 9859.13 | 1.04% | | 603656 | 泰禾智能 | 22.18 | 132.71 | +0.20 | +0.91% | 13554 | 2992.7 | 0.74% | | 920703 | 广厦环能 | 13.40 | 18.42 | +0.12 | +0.90% | 3225 | 431.0332 | 0.42% | | 688312 | 燕麦科技 | 49.63 | 52.67 | +0.44 | +0.89% | 54323.74 | 26827.23 | 3.73% | | 603912 | 佳力图 | 9.18 | -91.29 | +0.08 | +0.88% | 209391 | 19021.96 | 3.86% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 45586 | 2614.99 | 0.80% | | 300527 | ST应急 | 8.07 | 706.41 | +0.07 | +0.87% | 57951 | 4663 | 0.57% | | 688361 | 中科飞测 | 157.07 | 2143.27 | +1.35 | +0.87% | 30340.63 | 47427.27 | 1.22% | | 002931 | 锋龙股份 | 67.85 | 594.79 | +0.58 | +0.86% | 65749 | 44059.08 | 3.27% | | 300316 | 晶盛机电 | 43.44 | 126.15 | +0.37 | +0.86% | 158912 | 68798.62 | 1.29% | | 300902 | 国安达 | 17.63 | -256.80 | +0.15 | +0.86% | 16653 | 2926.76 | 1.37% | | 300095 | 华伍股份 | 9.49 | -14.47 | +0.08 | +0.85% | 41200 | 3893.31 | 1.20% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.09 | +0.84% | 53094 | 5687.13 | 1.81% | | 603061 | 金海通 | 258.93 | 88.01 | +2.14 | +0.83% | 18009 | 46053.82 | 3.00% | | 300425 | 中建环能 | 4.89 | 53.33 | +0.04 | +0.82% | 75289 | 3665.7 | 1.11% | | 300648 | 星云股份 | 52.12 | -129.57 | +0.42 | +0.81% | 17480 | 9052.14 | 1.32% | | 301112 | 信邦智能 | 32.34 | -50931.07 | +0.26 | +0.81% | 5254 | 1693.48 | 0.48% | | 300818 | 耐普矿机 | 35.03 | 100.87 | +0.28 | +0.81% | 20687 | 7184.11 | 1.89% | | 002490 | 山东墨龙 | 10.02 | -77.12 | +0.08 | +0.80% | 574159 | 56521.74 | 10.60% | | 603169 | 兰石重装 | 10.16 | 185.86 | +0.08 | +0.79% | 204096 | 20613.11 | 1.56% | | 002382 | 蓝帆医疗 | 7.73 | -15.21 | +0.06 | +0.78% | 211166 | 16262.66 | 2.11% | | 300471 | 厚普股份 | 12.91 | -105.89 | +0.10 | +0.78% | 71221 | 9141.42 | 1.94% | | 603917 | 合力科技 | 12.93 | 260.33 | +0.10 | +0.78% | 26552 | 3412.24 | 1.30% | | 301199 | 迈赫股份 | 22.06 | 35.03 | +0.16 | +0.73% | 11222 | 2467.99 | 1.57% | | 603638 | 艾迪精密 | 19.67 | 43.07 | +0.14 | +0.72% | 44619 | 8739.15 | 0.54% | | 300950 | 德固特 | 21.23 | 45.90 | +0.15 | +0.71% | 11047 | 2333.41 | 1.21% | | 002073 | 软控股份 | 7.11 | 15.56 | +0.05 | +0.71% | 97917 | 6937.689 | 0.97% | | 003036 | 泰坦股份 | 24.67 | 106.78 | +0.17 | +0.69% | 146751 | 35657.46 | 6.79% | | 603308 | 应流股份 | 62.55 | 120.16 | +0.43 | +0.69% | 96552 | 59790.05 | 1.42% | | 002950 | 奥美医疗 | 11.64 | 16.30 | +0.08 | +0.69% | 84086 | 9738.83 | 1.86% | | 603159 | 上海亚虹 | 23.86 | 509.70 | +0.16 | +0.68% | 6489 | 1546.94 | 0.46% | | 603273 | 天元智能 | 18.24 | 121.38 | +0.12 | +0.66% | 9579 | 1743.57 | 1.71% | | 920080 | 奥美森 | 23.57 | 31.29 | +0.15 | +0.64% | 1549 | 362.5899 | 0.68% | | 920026 | 卓兆点胶 | 31.43 | 73.20 | +0.20 | +0.64% | 2537 | 795.9383 | 0.68% | | 300307 | 慈星股份 | 6.49 | 54.18 | +0.04 | +0.62% | 42240 | 2733.3 | 0.54% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 43513 | 7285.97 | 0.93% | | 000157 | 中联重科 | 8.52 | 17.13 | +0.05 | +0.59% | 400630 | 33973.16 | 0.57% | | 000425 | 徐工机械 | 10.34 | 18.40 | +0.06 | +0.58% | 550005 | 56609.37 | 0.61% | | 688212 | 澳华内镜 | 37.09 | -69.00 | +0.21 | +0.57% | 9705.55 | 3608.103 | 0.72% | | 001223 | 欧克科技 | 47.93 | 65.85 | +0.27 | +0.57% | 4474 | 2149.75 | 0.48% | | 920706 | 铁拓机械 | 23.35 | 44.36 | +0.13 | +0.56% | 14475 | 3358.82 | 3.42% | | 002690 | 美亚光电 | 18.16 | 22.31 | +0.10 | +0.55% | 27037 | 4883.56 | 0.62% | | 603311 | 金海高科 | 16.42 | 42.69 | +0.09 | +0.55% | 35699 | 5809.17 | 1.51% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 101715 | 3885.64 | 1.32% | | 688335 | 复洁科技 | 34.73 | -157.04 | +0.18 | +0.52% | 14768.32 | 5146.142 | 1.00% | | 300545 | 联得装备 | 30.10 | 38.61 | +0.15 | +0.50% | 43930 | 13155.74 | 3.67% | | 603337 | 杰克科技 | 39.09 | 21.29 | +0.19 | +0.49% | 10262 | 4014.23 | 0.22% | | 001395 | 亚联机械 | 39.28 | 20.37 | +0.19 | +0.49% | 3741 | 1465.42 | 0.80% | | 301022 | 海泰科 | 28.41 | 64.62 | +0.13 | +0.46% | 15250 | 4333.82 | 2.28% | | 002204 | 大连重工 | 6.59 | 21.48 | +0.03 | +0.46% | 149043 | 9818.42 | 0.77% | | 301456 | 盘古智能 | 28.88 | 64.30 | +0.13 | +0.45% | 20626 | 5919 | 3.41% | | 300173 | ST福能 | 4.45 | 57.84 | +0.02 | +0.45% | 74574 | 3311.28 | 1.01% | | 601399 | 国机重装 | 4.46 | 67.19 | +0.02 | +0.45% | 393215 | 17535.71 | 0.55% | | 688306 | 均普智能 | 8.97 | 903.48 | +0.04 | +0.45% | 57955.86 | 5181.346 | 0.47% | | 603901 | 永创智能 | 11.39 | 93.73 | +0.05 | +0.44% | 50570 | 5769.03 | 1.04% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 107230 | 2542.82 | 0.32% | | 000925 | 众合科技 | 7.16 | 74.10 | +0.03 | +0.42% | 70566 | 5050.46 | 1.05% | | 920931 | 无锡鼎邦 | 12.00 | 61.65 | +0.05 | +0.42% | 3145 | 375.7162 | 1.09% | | 688309 | 恒誉环保 | 59.73 | 148.37 | +0.24 | +0.40% | 19640.6 | 11678.86 | 2.47% | | 600560 | 金自天正 | 14.40 | 62.40 | +0.05 | +0.35% | 18837 | 2703.74 | 0.84% | | 002164 | 宁波东力 | 11.97 | 103.33 | +0.04 | +0.34% | 47657 | 5687.61 | 0.99% | | 920112 | 巴兰仕 | 33.03 | 18.33 | +0.11 | +0.33% | 810 | 268.3435 | 0.35% | | 688082 | 盛美上海 | 142.50 | 49.02 | +0.47 | +0.33% | 28147.68 | 39716.52 | 0.59% | | 601608 | 中信重工 | 6.14 | 74.89 | +0.02 | +0.33% | 221594 | 13576.1 | 0.48% | | 000528 | 柳工 | 9.35 | 13.01 | +0.03 | +0.32% | 185573 | 17300.98 | 0.91% | | 600388 | 龙净环保 | 18.28 | 20.87 | +0.05 | +0.27% | 106042 | 19448.95 | 0.83% | | 688162 | 巨一科技 | 30.29 | 44.45 | +0.08 | +0.26% | 7821.21 | 2355.724 | 0.57% | | 002366 | 融发核电 | 7.68 | -220.53 | +0.02 | +0.26% | 490230 | 37608.63 | 2.65% | | 920278 | 鹿得医疗 | 7.72 | 50.20 | +0.02 | +0.26% | 10358 | 799.5072 | 1.40% | | 603205 | 健尔康 | 25.33 | 38.30 | +0.06 | +0.24% | 4736 | 1198.66 | 1.15% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 383428 | 16380.7 | 0.56% | | 301097 | 天益医疗 | 51.70 | 234.29 | +0.12 | +0.23% | 6020 | 3111.48 | 2.08% | | 300486 | 东杰智能 | 23.12 | -64.17 | +0.05 | +0.22% | 82128 | 19012.84 | 1.72% | | 688501 | 青达环保 | 24.87 | 16.85 | +0.05 | +0.20% | 7503.57 | 1867.123 | 0.60% | | 301030 | 仕净科技 | 10.97 | -1.95 | +0.02 | +0.18% | 98885 | 10820.39 | 4.89% | | 002337 | 赛象科技 | 6.08 | 82.65 | +0.01 | +0.16% | 94218 | 5726.59 | 1.60% | | 920717 | 瑞星股份 | 8.86 | 152.71 | +0.01 | +0.11% | 7509 | 663.7294 | 1.70% | | 600761 | 安徽合力 | 18.58 | 13.11 | +0.02 | +0.11% | 60172 | 11137.7 | 0.68% | | 600343 | 航天动力 | 29.65 | -88.75 | +0.03 | +0.10% | 192759 | 56378.03 | 3.02% | | 688551 | 科威尔 | 44.75 | 57.97 | +0.04 | +0.09% | 35342.75 | 15857.97 | 4.20% | | 300201 | 海伦哲 | 11.53 | 43.58 | +0.01 | +0.09% | 277851 | 31993.19 | 2.77% | | 300415 | 伊之密 | 24.12 | 16.34 | +0.02 | +0.08% | 38971 | 9372.19 | 0.86% | | 000821 | ST京机 | 12.19 | 27.06 | +0.01 | +0.08% | 151973 | 18311.96 | 2.51% | | 300771 | 智莱科技 | 13.47 | 43.24 | +0.01 | +0.07% | 25497 | 3431.62 | 1.41% | | 920802 | 保丽洁 | 13.81 | 47.25 | +0.01 | +0.07% | 2426 | 334.2917 | 1.10% | | 002353 | 杰瑞股份 | 98.33 | 35.49 | +0.07 | +0.07% | 103322 | 101304 | 1.49% | | 688147 | 微导纳米 | 67.03 | 145.24 | +0.04 | +0.06% | 80409.23 | 52927.91 | 1.74% | | 688001 | 华兴源创 | 30.17 | -45.56 | +0.01 | +0.03% | 18912.35 | 5679.13 | 0.43% | | 301186 | 超达装备 | 55.91 | 34.56 | +0.01 | +0.02% | 36369 | 20431.25 | 4.81% | | 002031 | 巨轮智能 | 6.38 | -46.18 | 0.00 | 0.00% | 283562 | 17938.09 | 1.46% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | 0.00 | 0.00% | 9978 | 767.2758 | 0.98% | | 688012 | 中微公司 | 305.97 | 100.10 | -0.03 | -0.01% | 57930.92 | 176736.8 | 0.93% | | 301087 | 可孚医疗 | 56.23 | 31.61 | -0.01 | -0.02% | 18247 | 10288.76 | 0.94% | | 920942 | 恒立钻具 | 25.01 | 53.27 | -0.01 | -0.04% | 5261 | 1317.32 | 1.27% | | 603338 | 浙江鼎力 | 49.29 | 14.16 | -0.02 | -0.04% | 17035 | 8389.74 | 0.34% | | 920475 | 三友科技 | 12.72 | -3738.23 | -0.01 | -0.08% | 4556 | 577.761 | 0.81% | | 920553 | 凯腾精工 | 8.69 | 50.00 | -0.01 | -0.11% | 6674 | 577.0312 | 0.73% | | 300246 | 宝莱特 | 14.29 | -57.17 | -0.02 | -0.14% | 114373 | 16255.03 | 5.41% | | 603666 | 亿嘉和 | 26.24 | -29.93 | -0.04 | -0.15% | 15639 | 4105.3 | 0.76% | | 603081 | 大丰实业 | 11.71 | 47.54 | -0.02 | -0.17% | 20530 | 2406.46 | 0.49% | | 688623 | 双元科技 | 88.30 | 80.98 | -0.17 | -0.19% | 4644.8 | 4096.138 | 2.43% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 163598.7 | 7992.902 | 0.31% | | 002698 | 博实股份 | 13.33 | 27.61 | -0.03 | -0.22% | 57924 | 7685.49 | 0.69% | | 002595 | 豪迈科技 | 83.19 | 27.93 | -0.21 | -0.25% | 32207 | 26634.52 | 0.41% | | 600860 | 京城股份 | 11.47 | -1544.25 | -0.03 | -0.26% | 101090 | 11552.45 | 2.28% | | 603855 | 华荣股份 | 18.91 | 14.49 | -0.05 | -0.26% | 10450 | 1975.98 | 0.31% | | 920599 | 同力股份 | 18.04 | 9.61 | -0.05 | -0.28% | 20863 | 3770.488 | 0.60% | | 603789 | *ST星农 | 5.74 | -9.43 | -0.02 | -0.35% | 19576 | 1121.13 | 0.75% | | 600302 | 标准股份 | 11.47 | -26.17 | -0.04 | -0.35% | 62041 | 7128.6 | 1.79% | | 601100 | 恒立液压 | 95.61 | 45.72 | -0.34 | -0.35% | 55635 | 53416.75 | 0.41% | | 603396 | 金辰股份 | 40.84 | 123.14 | -0.15 | -0.37% | 46405 | 18853.78 | 3.35% | | 600320 | 振华重工 | 4.70 | 39.65 | -0.02 | -0.42% | 318563 | 14961.79 | 0.96% | | 688097 | 博众精工 | 55.22 | 41.71 | -0.24 | -0.43% | 87857.26 | 48107.69 | 1.97% | | 600031 | 三一重工 | 19.17 | 21.38 | -0.09 | -0.47% | 460642 | 88164.23 | 0.54% | | 600879 | 航天电子 | 21.21 | 358.20 | -0.10 | -0.47% | 747206 | 157836.2 | 2.26% | | 301568 | 思泰克 | 47.68 | 44.05 | -0.25 | -0.52% | 23221 | 11076.19 | 4.88% | | 600545 | 卓郎智能 | 3.70 | -26.81 | -0.02 | -0.54% | 631986 | 23313.87 | 3.53% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.03 | -0.55% | 86314 | 4719.77 | 0.99% | | 000680 | 山推股份 | 11.69 | 14.48 | -0.07 | -0.60% | 232576 | 27086.95 | 1.77% | | 920174 | 五新隧装 | 35.90 | 101.26 | -0.23 | -0.64% | 6195 | 2224.145 | 0.71% | | 600817 | 宇通重工 | 10.90 | 20.50 | -0.07 | -0.64% | 34539 | 3770.02 | 0.65% | | 600528 | 中铁工业 | 7.74 | 11.90 | -0.05 | -0.64% | 100755 | 7813.93 | 0.45% | | 920895 | 花溪科技 | 16.63 | -383.76 | -0.11 | -0.66% | 3242 | 534.91 | 1.13% | | 002997 | 瑞鹄模具 | 29.73 | 13.75 | -0.20 | -0.67% | 35439 | 10507.57 | 1.69% | | 920856 | 浩淼科技 | 12.88 | 30.52 | -0.09 | -0.69% | 5798 | 743.8051 | 1.09% | | 920158 | 长江能科 | 17.09 | 53.75 | -0.14 | -0.81% | 23578 | 4005.283 | 6.18% | | 688726 | 拉普拉斯 | 60.60 | 40.13 | -0.51 | -0.83% | 148751.9 | 87900.13 | 6.76% | | 002611 | 东方精工 | 17.74 | 29.78 | -0.18 | -1.00% | 328105 | 57883.95 | 3.27% | | 688290 | 景业智能 | 47.20 | 297.68 | -0.48 | -1.01% | 8838.3 | 4160.3 | 0.86% | | 688700 | 东威科技 | 51.94 | 179.72 | -0.57 | -1.09% | 85613.3 | 44524.86 | 2.87% | | 300443 | 金雷股份 | 29.26 | 30.28 | -0.34 | -1.15% | 131035 | 38610.92 | 5.28% | | 688328 | 深科达 | 37.76 | -84.48 | -0.47 | -1.23% | 48539.9 | 18247.2 | 5.14% | | 603203 | 快克智能 | 35.66 | 36.51 | -0.47 | -1.30% | 19080 | 6790.06 | 0.77% | | 002278 | 神开股份 | 11.71 | 95.79 | -0.16 | -1.35% | 142384 | 16557.34 | 4.26% | | 601038 | 一拖股份 | 12.81 | 17.65 | -0.19 | -1.46% | 120042 | 15153.69 | 1.64% | | 301128 | 强瑞技术 | 139.31 | 107.46 | -2.19 | -1.55% | 76678 | 106350.7 | 8.69% | | 920014 | 特瑞斯 | 14.14 | 40.78 | -0.24 | -1.67% | 34403 | 4854.424 | 5.13% | | 300140 | 节能环境 | 7.30 | 27.44 | -0.13 | -1.75% | 303623 | 22167.42 | 2.98% | | 300509 | 新美星 | 11.67 | 35.47 | -0.23 | -1.93% | 84197 | 9915.85 | 3.41% | | 688516 | 奥特维 | 74.00 | 45.86 | -1.51 | -2.00% | 95216.62 | 71065.75 | 3.03% | | 000856 | 冀东装备 | 11.71 | 101.79 | -0.25 | -2.09% | 212206 | 24921.55 | 9.35% | | 300368 | 汇金股份 | 12.00 | -21.72 | -0.26 | -2.12% | 211541 | 25643.08 | 4.00% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.13 | -2.19% | 513616 | 29703.02 | 1.24% | | 301312 | 智立方 | 93.25 | 132.85 | -2.10 | -2.20% | 63653 | 58947.26 | 10.51% | | 920992 | 中科美菱 | 14.83 | 75.29 | -0.37 | -2.43% | 21615 | 3259.339 | 4.46% | | 920414 | 欧普泰 | 12.82 | -42.00 | -0.34 | -2.58% | 43183 | 5518.722 | 7.70% | | 300099 | 尤洛卡 | 8.46 | 34.04 | -0.23 | -2.65% | 260958 | 22093.4 | 4.49% | | 688096 | 京源环保 | 9.15 | -114.94 | -0.25 | -2.66% | 103001.7 | 9541.486 | 4.36% | | 002837 | 英维克 | 92.51 | 181.05 | -3.00 | -3.14% | 343605 | 316966.7 | 4.04% | | 920284 | 灵鸽科技 | 29.98 | -106.57 | -0.99 | -3.20% | 35472 | 10579.78 | 5.23% | | 601908 | 京运通 | 4.86 | -9.95 | -0.17 | -3.38% | 3929149 | 197563.7 | 16.27% | | 688021 | 奥福科技 | 26.87 | -126.57 | -0.95 | -3.41% | 32832.04 | 8891.817 | 4.30% | | 001256 | 炜冈科技 | 25.50 | 39.89 | -0.91 | -3.45% | 87713 | 23042.93 | 8.20% | | 300751 | 迈为股份 | 275.50 | 92.67 | -13.70 | -4.74% | 86476 | 240241.6 | 4.47% | | 601218 | 吉鑫科技 | 6.90 | 61.80 | -0.40 | -5.48% | 1182020 | 81302.22 | 12.20% | | 300385 | 雪浪环境 | 16.80 | -11.89 | -1.10 | -6.15% | 712220.9 | 113832.9 | 24.50% |
|