|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)零售业上涨家数:46下跌家数:41平均涨幅:+0.29%平均换手:2.62%总成交额:149.72亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 18.84 | 203.65 | +1.22 | +6.92% | 84308 | 15442.77 | 4.95% | | 600693 | 东百集团 | 6.32 | 119.29 | +0.30 | +4.98% | 810174 | 50812.66 | 9.32% | | 600857 | 宁波中百 | 15.45 | 170.61 | +0.68 | +4.60% | 123541 | 18755.15 | 5.51% | | 605188 | 国光连锁 | 24.12 | 2028.59 | +1.02 | +4.42% | 554802 | 133528.5 | 11.04% | | 000679 | 大连友谊 | 9.75 | -40.50 | +0.35 | +3.72% | 243329 | 23425.38 | 6.83% | | 600838 | 上海九百 | 8.97 | 85.44 | +0.26 | +2.99% | 164164 | 14661.56 | 4.10% | | 300972 | 万辰集团 | 179.50 | 31.85 | +5.20 | +2.98% | 21004 | 37396.87 | 1.25% | | 300592 | 华凯易佰 | 10.79 | 144.07 | +0.31 | +2.96% | 155530 | 16808.29 | 4.43% | | 002187 | 广百股份 | 6.64 | 380.63 | +0.18 | +2.79% | 189545 | 12476.59 | 3.67% | | 002419 | 天虹股份 | 5.61 | 85.57 | +0.14 | +2.56% | 333647 | 18632 | 2.85% | | 002277 | 友阿股份 | 6.65 | -550.62 | +0.15 | +2.31% | 365357 | 24210.21 | 2.62% | | 600738 | 丽尚国潮 | 5.17 | 49.54 | +0.10 | +1.97% | 199848 | 10280.29 | 2.63% | | 301381 | 赛维时代 | 24.01 | 65.58 | +0.35 | +1.48% | 71937 | 17199.51 | 3.68% | | 000715 | 中兴商业 | 5.83 | 27.75 | +0.08 | +1.39% | 89402 | 5198.327 | 1.66% | | 601933 | 永辉超市 | 4.75 | -21.76 | +0.06 | +1.28% | 1274244 | 60066.5 | 1.40% | | 301558 | 三态股份 | 8.91 | -906.33 | +0.11 | +1.25% | 112463 | 9969.016 | 5.13% | | 600828 | 茂业商业 | 4.07 | -87.71 | +0.05 | +1.24% | 146470 | 5945.109 | 0.85% | | 603708 | 家家悦 | 10.62 | 45.29 | +0.13 | +1.24% | 36641 | 3876.3 | 0.57% | | 000007 | 全新好 | 7.40 | 45.20 | +0.09 | +1.23% | 49558 | 3660.074 | 1.43% | | 600778 | 友好集团 | 6.80 | 287.13 | +0.08 | +1.19% | 78602 | 5317.798 | 2.53% | | 605599 | 菜百股份 | 14.28 | 14.28 | +0.16 | +1.13% | 45905 | 6517.894 | 0.59% | | 300464 | 星徽股份 | 7.01 | -6.70 | +0.07 | +1.01% | 574868 | 41390.26 | 16.18% | | 002780 | 三夫户外 | 14.56 | -178.56 | +0.14 | +0.97% | 46027 | 6695.079 | 3.52% | | 600858 | 银座股份 | 5.80 | 51.84 | +0.05 | +0.87% | 86419 | 4998.515 | 1.67% | | 600386 | 北巴传媒 | 4.84 | 4751.85 | +0.04 | +0.83% | 121638 | 5879.429 | 1.51% | | 002803 | 吉宏股份 | 18.48 | 36.55 | +0.15 | +0.82% | 186455 | 34095.19 | 6.46% | | 600712 | 南宁百货 | 7.14 | -81.98 | +0.05 | +0.71% | 173996 | 12373.98 | 3.23% | | 002561 | 徐家汇 | 8.85 | 472.10 | +0.06 | +0.68% | 73233 | 6461.03 | 1.77% | | 603939 | 益丰药房 | 25.49 | 19.18 | +0.15 | +0.59% | 65678 | 16625.3 | 0.54% | | 002999 | 天禾股份 | 6.99 | 82.26 | +0.04 | +0.58% | 42945 | 2997.741 | 1.25% | | 301088 | 戎美股份 | 14.39 | 33.49 | +0.08 | +0.56% | 10530 | 1514.617 | 0.56% | | 301078 | 孩子王 | 10.88 | 56.11 | +0.06 | +0.55% | 285920 | 31247.49 | 2.28% | | 601086 | 国芳集团 | 10.90 | 154.50 | +0.06 | +0.55% | 189534 | 20592.22 | 2.85% | | 000759 | 中百集团 | 7.39 | -7.64 | +0.04 | +0.54% | 463164 | 34096.61 | 7.06% | | 600827 | 百联股份 | 9.13 | 10.14 | +0.04 | +0.44% | 82818 | 7550.979 | 0.52% | | 601366 | 利群股份 | 4.60 | 325.63 | +0.02 | +0.44% | 65251 | 3000.864 | 0.71% | | 600697 | 欧亚集团 | 13.45 | -77.18 | +0.05 | +0.37% | 62960 | 8448.461 | 4.05% | | 301017 | 漱玉平民 | 11.28 | -25.87 | +0.04 | +0.36% | 28351 | 3202.277 | 1.17% | | 000419 | 通程控股 | 6.10 | 25.81 | +0.02 | +0.33% | 84154 | 5128.913 | 1.55% | | 603719 | 良品铺子 | 12.31 | -30.18 | +0.04 | +0.33% | 33536 | 4133.755 | 0.84% | | 600865 | 百大集团 | 9.45 | 25.70 | +0.03 | +0.32% | 36550 | 3452.949 | 0.97% | | 600272 | 开开实业 | 13.31 | 221.39 | +0.04 | +0.30% | 31833 | 4247.074 | 1.99% | | 600280 | 中央商场 | 3.36 | -22.81 | +0.01 | +0.30% | 112948 | 3777.412 | 1.00% | | 600628 | 新世界 | 7.47 | 70.07 | +0.02 | +0.27% | 50168 | 3743.211 | 0.78% | | 002727 | 一心堂 | 13.94 | 99.69 | +0.01 | +0.07% | 45151 | 6300.176 | 1.14% | | 301001 | 凯淳股份 | 30.62 | 191.18 | +0.02 | +0.07% | 9999 | 3070.329 | 2.00% | | 000078 | 海王生物 | 2.53 | -5.51 | 0.00 | 0.00% | 133187 | 3371.439 | 0.51% | | 600729 | 重庆百货 | 27.42 | 8.77 | 0.00 | 0.00% | 22695 | 6216.42 | 1.18% | | 600814 | 杭州解百 | 7.41 | 27.05 | 0.00 | 0.00% | 31373 | 2323.464 | 0.43% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.72 | 24.72 | 0.00 | 0.00% | 66538 | 1145.939 | 0.07% | | 603777 | 来伊份 | 12.92 | -30.67 | 0.00 | 0.00% | 29513 | 3815.122 | 0.88% | | 603900 | 莱绅通灵 | 9.20 | -45.83 | 0.00 | 0.00% | 75771 | 6975.041 | 2.22% | | 601607 | 上海医药 | 18.29 | 11.17 | -0.02 | -0.11% | 120305 | 22042.66 | 0.43% | | 300209 | 有棵树 | 6.16 | 63.91 | -0.01 | -0.16% | 169155 | 10401.73 | 3.45% | | 300783 | 三只松鼠 | 23.32 | 36.52 | -0.04 | -0.17% | 61926 | 14460.88 | 2.21% | | 600713 | 南京医药 | 5.09 | 12.10 | -0.01 | -0.20% | 64299 | 3278.577 | 0.50% | | 600824 | 益民集团 | 4.32 | 269.04 | -0.01 | -0.23% | 145440 | 6270.138 | 1.38% | | 920030 | 德众汽车 | 7.38 | 1090.69 | -0.02 | -0.27% | 25676 | 1905.502 | 2.28% | | 000501 | 武商集团 | 9.90 | 33.46 | -0.03 | -0.30% | 135815 | 13407.32 | 1.77% | | 600774 | 汉商集团 | 9.77 | -134.21 | -0.03 | -0.31% | 27724 | 2713.246 | 0.94% | | 002556 | 辉隆股份 | 5.77 | 52.45 | -0.02 | -0.35% | 103262 | 5956.53 | 1.09% | | 002697 | 红旗连锁 | 5.61 | 14.25 | -0.02 | -0.36% | 237604 | 13308.19 | 2.08% | | 600976 | 健民集团 | 39.14 | 18.40 | -0.14 | -0.36% | 9597 | 3766.658 | 0.63% | | 603883 | 老百姓 | 16.60 | 30.41 | -0.06 | -0.36% | 65769 | 10935.8 | 0.87% | | 601010 | 文峰股份 | 2.69 | 40.03 | -0.01 | -0.37% | 180856 | 4860.044 | 0.98% | | 000564 | 供销大集 | 2.59 | -32.78 | -0.01 | -0.38% | 3364348 | 87223.39 | 2.29% | | 300022 | 吉峰科技 | 8.55 | -300.80 | -0.04 | -0.47% | 86048 | 7375.57 | 1.74% | | 605266 | 健之佳 | 21.20 | 23.81 | -0.10 | -0.47% | 12612 | 2684.11 | 0.82% | | 600916 | 中国黄金 | 8.35 | 25.83 | -0.04 | -0.48% | 207618 | 17361.18 | 1.24% | | 600653 | 申华控股 | 2.08 | 222.29 | -0.01 | -0.48% | 246627 | 5144.215 | 1.27% | | 000963 | 华东医药 | 39.73 | 19.19 | -0.20 | -0.50% | 100155 | 40130.07 | 0.57% | | 600655 | 豫园股份 | 5.78 | -23.59 | -0.03 | -0.52% | 78003 | 4514.783 | 0.20% | | 301408 | 华人健康 | 13.40 | 28.74 | -0.07 | -0.52% | 51998 | 6962.004 | 3.49% | | 000757 | 浩物股份 | 5.98 | 110.56 | -0.04 | -0.66% | 269764 | 16203.96 | 5.06% | | 600785 | 新华百货 | 13.37 | 22.73 | -0.09 | -0.67% | 46657 | 6244.516 | 2.07% | | 300622 | 博士眼镜 | 29.67 | 63.02 | -0.20 | -0.67% | 37763 | 11248.85 | 2.42% | | 600694 | 大商股份 | 17.66 | 11.68 | -0.12 | -0.67% | 25028 | 4428.592 | 0.73% | | 300892 | 品渥食品 | 34.76 | 94.17 | -0.27 | -0.77% | 24112 | 8391.699 | 3.73% | | 300945 | 曼卡龙 | 17.89 | 40.39 | -0.15 | -0.83% | 107223 | 19216.15 | 4.50% | | 603233 | 大参林 | 18.24 | 19.68 | -0.16 | -0.87% | 62491 | 11389.19 | 0.55% | | 600859 | 王府井 | 13.75 | 273.17 | -0.14 | -1.01% | 163749 | 22627.32 | 1.46% | | 000417 | 合百集团 | 7.10 | 32.24 | -0.08 | -1.11% | 352507 | 25184.77 | 4.52% | | 002356 | 赫美集团 | 3.50 | 114.87 | -0.04 | -1.13% | 231160 | 8113.557 | 1.76% | | 603214 | 爱婴室 | 18.29 | 22.89 | -0.21 | -1.14% | 32642 | 5978.483 | 2.36% | | 605136 | 丽人丽妆 | 9.52 | -63.69 | -0.11 | -1.14% | 114431 | 10929.37 | 2.86% | | 601116 | 三江购物 | 14.17 | 49.69 | -0.17 | -1.19% | 168562 | 23918.16 | 3.08% | | 301177 | 迪阿股份 | 32.59 | 135.58 | -0.53 | -1.60% | 14691 | 4808.604 | 0.37% | | 000026 | 飞亚达 | 16.40 | 45.04 | -0.34 | -2.03% | 80978 | 13301.08 | 2.22% | | 002640 | 跨境通 | 5.01 | -16.49 | -0.11 | -2.15% | 1203354 | 60458.78 | 7.77% | | 603101 | 汇嘉时代 | 10.94 | 61.13 | -0.25 | -2.23% | 207756 | 22764.84 | 4.42% | | 600337 | 美克家居 | 2.17 | -4.61 | -0.06 | -2.69% | 470246 | 10286.03 | 3.27% | | 002251 | 步步高 | 5.52 | 9.96 | -0.19 | -3.33% | 2100155 | 116168.7 | 9.76% | | 301376 | 致欧科技 | 18.39 | 21.00 | -1.38 | -6.98% | 95480 | 17748.75 | 4.93% |
|