|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)零售业上涨家数:11下跌家数:80平均涨幅:-0.76%平均换手:1.75%总成交额:98.48亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 16.41 | 76.26 | +1.49 | +9.99% | 105947 | 16896.86 | 2.91% | | 600337 | 美克家居 | 3.22 | -7.19 | +0.29 | +9.90% | 1768610 | 55923.07 | 12.31% | | 300209 | 行云科技 | 12.45 | 157.36 | +0.91 | +7.89% | 1110542 | 138138.6 | 15.12% | | 600655 | 豫园股份 | 4.99 | -3.97 | +0.33 | +7.08% | 503450 | 25484.76 | 1.29% | | 601933 | 永辉超市 | 3.78 | -16.36 | +0.06 | +1.61% | 516258 | 19323.62 | 0.57% | | 600785 | 新华百货 | 17.52 | 29.61 | +0.21 | +1.21% | 60018 | 10580.97 | 2.66% | | 300592 | 华凯易佰 | 12.89 | 172.11 | +0.13 | +1.02% | 48551 | 6224.85 | 1.39% | | 600827 | 百联股份 | 8.52 | 62.61 | +0.08 | +0.95% | 30061 | 2546.528 | 0.19% | | 002803 | 吉宏股份 | 16.33 | 26.57 | +0.10 | +0.62% | 69678 | 11470.16 | 2.41% | | 300622 | 博士眼镜 | 24.74 | 52.21 | +0.14 | +0.57% | 35198 | 8733.3 | 2.26% | | 603777 | 来伊份 | 17.01 | -36.01 | +0.04 | +0.24% | 551871 | 93366.21 | 16.50% | | 600653 | 申华控股 | 1.75 | 589.00 | 0.00 | 0.00% | 100029 | 1758.772 | 0.51% | | 002251 | 步步高 | 4.17 | -19.25 | 0.00 | 0.00% | 158933 | 6619.823 | 0.74% | | 605599 | 菜百股份 | 22.55 | 21.61 | -0.03 | -0.13% | 24827 | 5624.414 | 0.32% | | 002419 | 天虹股份 | 5.65 | 79.39 | -0.01 | -0.18% | 81279 | 4564.043 | 0.70% | | 301376 | 致欧科技 | 15.68 | 19.25 | -0.03 | -0.19% | 11635 | 1825.385 | 0.60% | | 600828 | 茂业商业 | 5.15 | -36.29 | -0.01 | -0.19% | 49862 | 2565.596 | 0.29% | | 600738 | 丽尚国潮 | 4.82 | 22.38 | -0.01 | -0.21% | 121185 | 5869.439 | 1.59% | | 600729 | 重庆百货 | 21.93 | 9.46 | -0.06 | -0.27% | 7775 | 1704.686 | 0.40% | | 600859 | 王府井 | 12.19 | -396.77 | -0.04 | -0.33% | 43315 | 5285.76 | 0.39% | | 601086 | 国芳集团 | 8.81 | 70.38 | -0.03 | -0.34% | 20380 | 1796.925 | 0.31% | | 000759 | 中百集团 | 5.48 | -4.68 | -0.02 | -0.36% | 59479 | 3262.358 | 0.91% | | 002697 | 红旗连锁 | 5.32 | 15.05 | -0.02 | -0.37% | 89724 | 4754.86 | 0.78% | | 603719 | 良品铺子 | 10.26 | -21.91 | -0.04 | -0.39% | 15550 | 1603.834 | 0.39% | | 603353 | 和顺石油 | 40.51 | 876.75 | -0.16 | -0.39% | 69680 | 27721.8 | 4.09% | | 600694 | 大商股份 | 16.60 | 11.43 | -0.07 | -0.42% | 7584 | 1259.702 | 0.22% | | 002187 | 广百股份 | 6.28 | -45.78 | -0.03 | -0.48% | 27458 | 1725.622 | 0.39% | | 600386 | 北巴传媒 | 4.02 | 3946.78 | -0.02 | -0.50% | 44299 | 1779.996 | 0.55% | | 000564 | 供销大集 | 1.87 | -24.69 | -0.01 | -0.53% | 682836.9 | 12730.98 | 0.45% | | 002277 | 友阿股份 | 5.55 | -344.22 | -0.03 | -0.54% | 99082 | 5483.788 | 0.71% | | 300892 | 品渥食品 | 27.63 | 111.10 | -0.15 | -0.54% | 5268 | 1458.267 | 0.82% | | 002356 | 赫美集团 | 3.46 | 113.55 | -0.02 | -0.57% | 132691 | 4599.513 | 1.01% | | 601607 | 上海医药 | 17.06 | 11.05 | -0.10 | -0.58% | 43283 | 7385.502 | 0.16% | | 605136 | 丽人丽妆 | 10.22 | -51.16 | -0.06 | -0.58% | 36921 | 3767.851 | 0.92% | | 000501 | 武商集团 | 8.50 | 36.23 | -0.05 | -0.58% | 22145 | 1884.961 | 0.29% | | 301558 | 三态股份 | 8.08 | 1984.23 | -0.05 | -0.62% | 36950 | 2996.851 | 1.68% | | 601116 | 三江购物 | 13.75 | 55.39 | -0.09 | -0.65% | 25465 | 3516.371 | 0.46% | | 000419 | 通程控股 | 5.85 | 24.75 | -0.04 | -0.68% | 24082 | 1405.792 | 0.44% | | 600865 | 百大集团 | 11.24 | 167.89 | -0.08 | -0.71% | 19434 | 2189.948 | 0.52% | | 301177 | 迪阿股份 | 28.15 | 83.23 | -0.21 | -0.74% | 4301 | 1213.509 | 0.11% | | 601366 | 利群股份 | 3.98 | 251.97 | -0.03 | -0.75% | 42108 | 1687.086 | 0.44% | | 603900 | 莱绅通灵 | 7.52 | -37.45 | -0.06 | -0.79% | 20616 | 1551.373 | 0.60% | | 301078 | 孩子王 | 8.53 | 36.14 | -0.07 | -0.81% | 133950 | 11436.82 | 1.07% | | 603883 | 老百姓 | 13.34 | 24.24 | -0.12 | -0.89% | 29563 | 3958.602 | 0.39% | | 600693 | 东百集团 | 11.11 | 211.17 | -0.10 | -0.89% | 215157 | 24155.84 | 2.48% | | 920030 | 德众汽车 | 5.55 | -139.97 | -0.05 | -0.89% | 7779 | 433.7844 | 0.69% | | 600857 | 宁波中百 | 11.83 | 81.56 | -0.11 | -0.92% | 10151 | 1202.718 | 0.45% | | 301381 | 赛维时代 | 20.35 | 35.94 | -0.19 | -0.93% | 45475 | 9196.279 | 2.33% | | 600280 | 中央商场 | 3.12 | -20.02 | -0.03 | -0.95% | 59041 | 1850.555 | 0.52% | | 600916 | 中国黄金 | 9.06 | 37.33 | -0.09 | -0.98% | 141550 | 12828.31 | 0.84% | | 600824 | 益民集团 | 3.98 | 224.30 | -0.04 | -1.00% | 29943 | 1194.289 | 0.28% | | 002780 | 三夫户外 | 14.91 | -278.85 | -0.15 | -1.00% | 26138 | 3904.27 | 2.00% | | 300945 | 曼卡龙 | 15.57 | 33.66 | -0.16 | -1.02% | 30922 | 4819.081 | 1.30% | | 300783 | 三只松鼠 | 18.45 | 32.62 | -0.19 | -1.02% | 19813 | 3669.392 | 0.71% | | 600814 | 杭州解百 | 7.57 | 24.79 | -0.08 | -1.05% | 27632 | 2097.427 | 0.38% | | 000715 | 中兴商业 | 5.67 | 26.83 | -0.06 | -1.05% | 37459 | 2129.791 | 0.77% | | 605188 | 国光连锁 | 16.84 | 1416.31 | -0.18 | -1.06% | 14439 | 2435.538 | 0.29% | | 002640 | 跨境通 | 3.48 | -12.99 | -0.04 | -1.14% | 190682 | 6652.666 | 1.23% | | 600838 | 上海九百 | 10.07 | 89.05 | -0.12 | -1.18% | 22699 | 2292.646 | 0.57% | | 002727 | 一心堂 | 12.41 | 80.55 | -0.15 | -1.19% | 26560 | 3312.519 | 0.67% | | 000417 | 合百集团 | 6.57 | 33.25 | -0.08 | -1.20% | 44466 | 2929.752 | 0.57% | | 002561 | 徐家汇 | 8.03 | -213.89 | -0.10 | -1.23% | 17532 | 1414.644 | 0.42% | | 000757 | 浩物股份 | 4.72 | 53.89 | -0.06 | -1.26% | 56374 | 2674.503 | 1.06% | | 301088 | 戎美股份 | 14.10 | 38.23 | -0.18 | -1.26% | 6936 | 983.8976 | 0.37% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 49366 | 3386.086 | 1.44% | | 600778 | 友好集团 | 6.32 | 321.56 | -0.09 | -1.40% | 30845 | 1958.55 | 0.99% | | 301001 | 凯淳股份 | 28.07 | 247.23 | -0.40 | -1.40% | 6073 | 1708.282 | 1.22% | | 605266 | 健之佳 | 18.84 | 22.76 | -0.28 | -1.46% | 7622 | 1445.117 | 0.49% | | 002024 | ST易购 | 1.34 | 213.53 | -0.02 | -1.47% | 241263 | 3222.743 | 0.26% | | 600976 | 健民集团 | 33.84 | 14.43 | -0.51 | -1.48% | 15006 | 5081.08 | 0.98% | | 600697 | 欧亚集团 | 11.80 | -67.77 | -0.18 | -1.50% | 18522 | 2190.404 | 1.19% | | 600858 | 银座股份 | 5.61 | 49.24 | -0.09 | -1.58% | 32057 | 1809.876 | 0.62% | | 002556 | 辉隆股份 | 6.03 | 37.98 | -0.10 | -1.63% | 78457 | 4755.255 | 0.83% | | 000007 | 全新好 | 13.44 | 82.17 | -0.24 | -1.75% | 48240 | 6569.341 | 1.39% | | 300022 | 吉峰科技 | 9.64 | -339.15 | -0.19 | -1.93% | 202224 | 19649.72 | 4.09% | | 600628 | 新世界 | 7.08 | 68.71 | -0.14 | -1.94% | 66756 | 4741.199 | 1.03% | | 600272 | 开开实业 | 12.31 | 249.91 | -0.25 | -1.99% | 26694 | 3312.104 | 1.67% | | 603708 | 家家悦 | 11.25 | 47.98 | -0.23 | -2.00% | 33027 | 3740.691 | 0.52% | | 600774 | 汉商集团 | 8.70 | -331.00 | -0.18 | -2.03% | 24885 | 2180.532 | 0.84% | | 601010 | 文峰股份 | 2.37 | 41.04 | -0.05 | -2.07% | 910292.9 | 21831.1 | 4.93% | | 600712 | 南宁百货 | 5.90 | -77.72 | -0.13 | -2.16% | 39224 | 2328.163 | 0.73% | | 603233 | 大参林 | 17.35 | 17.37 | -0.41 | -2.31% | 22124 | 3862.229 | 0.19% | | 603939 | 益丰药房 | 22.22 | 16.40 | -0.58 | -2.54% | 43867 | 9831.743 | 0.36% | | 000963 | 华东医药 | 35.07 | 16.63 | -0.98 | -2.72% | 69229 | 24510 | 0.39% | | 603214 | 爱婴室 | 15.70 | 26.70 | -0.56 | -3.44% | 26015 | 4123.913 | 1.88% | | 600713 | 南京医药 | 5.84 | 12.23 | -0.21 | -3.47% | 1163783 | 71317.2 | 9.02% | | 603101 | 汇嘉时代 | 8.49 | 45.11 | -0.34 | -3.85% | 169518 | 14527.25 | 3.60% | | 000679 | 大连友谊 | 6.62 | -25.26 | -0.29 | -4.20% | 66329 | 4452.623 | 1.86% | | 300972 | 万辰集团 | 195.49 | 27.81 | -8.81 | -4.31% | 11086 | 21906.27 | 0.63% | | 301408 | 华人健康 | 17.27 | 37.04 | -0.84 | -4.64% | 172570 | 29975.89 | 7.54% | | 301017 | 漱玉平民 | 13.90 | -84.82 | -0.69 | -4.73% | 79129 | 11096.04 | 3.06% | | 000078 | 海王生物 | 3.59 | -7.78 | -0.18 | -4.77% | 1556572 | 56476.19 | 5.93% | | 300464 | 星徽股份 | 7.79 | -8.62 | -0.41 | -5.00% | 214899 | 16919.03 | 6.05% |
|