中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
哈空调(600202)电气机械和器材制造业上涨家数:124下跌家数:238平均涨幅:-0.24%平均换手:2.71%总成交额:1352.05亿元
更新时间：2026-04-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301696N三瑞118.02112.04+26.02+28.28%148921162123.849.50%
603459C红板65.0190.77+9.93+18.03%370442227837.946.86%
603897长城科技40.8732.18+3.72+10.01%13591854332.296.58%
002580圣阳股份20.8847.60+1.90+10.01%1005565204186.922.23%
002364中恒电气38.63226.25+3.51+9.99%11741745358.042.10%
600152维科技术10.81-64.56+0.98+9.97%672168.971195.8312.70%
002290禾盛新材72.10109.50+4.32+6.37%8591260371.563.48%
605117德业股份148.1842.50+8.58+6.15%270365401268.52.97%
688345博力威53.2896.44+2.65+5.23%40196.1521498.664.02%
688663新风光60.4389.60+2.92+5.08%35096.6820935.212.48%
002005ST德豪2.91-87.33+0.14+5.05%952182737.380.54%
603350安乃达36.3436.80+1.67+4.82%160785776.293.65%
300499高澜股份40.217857.93+1.61+4.17%274475110064.210.11%
688390固德威89.472040.56+3.51+4.08%80875.5573028.523.33%
300283温州宏丰8.60169.78+0.29+3.49%23860020596.176.50%
002491通鼎互联15.084955.04+0.49+3.36%1843254268625.715.67%
688717艾罗能源121.70168.25+3.85+3.27%64195.4678337.516.48%
002723小崧股份9.98-12.94+0.30+3.10%915559006.092.89%
600212绿能慧充7.74177.62+0.23+3.06%1142568694.942.15%
603489八方股份33.6699.35+0.96+2.94%202976748.890.87%
600520三佳科技24.66511.28+0.69+2.88%266026464.611.68%
300032金龙机电5.80-149.21+0.16+2.84%20307511598.252.53%
600973宝胜股份7.29-227.79+0.20+2.82%39116727791.282.85%
688818电科蓝天60.34310.79+1.64+2.79%90602.854388.426.86%
002531天顺风能11.70-89.26+0.31+2.72%28144632453.361.58%
688339亿华通-U24.58-11.60+0.65+2.72%4317710729.382.21%
601126四方股份44.8045.03+1.15+2.63%15196067280.491.84%
688719爱科赛博48.68-839.12+1.23+2.59%36101.2517226.794.02%
301168通灵股份44.48117.89+1.08+2.49%171567620.111.80%
002346柘中股份19.2514.84+0.46+2.45%349076721.3510.89%
300093*ST金刚19.3251.38+0.46+2.44%211644053.70.92%
920181赛英电子63.3031.05+1.50+2.43%4369526588.4643.61%
002638勤上股份4.37-19.19+0.10+2.34%56856224337.424.20%
300069金利华电22.95115.62+0.52+2.32%7033916103.16.01%
600732爱旭股份15.62-10.95+0.35+2.29%34191953473.581.63%
300274阳光电源133.7820.60+2.99+2.29%561638750412.83.53%
002738中矿资源79.52125.37+1.76+2.26%290342233825.24.08%
688517金冠电气21.8436.74+0.48+2.25%43657.269333.23.20%
300919中伟新材53.6335.66+1.10+2.09%14148876172.131.55%
605365立达信21.3040.15+0.41+1.96%302636416.640.60%
600379宝光股份13.03102.99+0.24+1.88%19446324368.245.89%
300491通合科技25.57111.87+0.47+1.87%4171010535.82.67%
002756永兴材料73.1065.23+1.33+1.85%12521392810.843.22%
301008宏昌科技35.54141.75+0.64+1.83%5285318655.924.56%
688349三一重能24.1723.73+0.43+1.81%23009.85512.6290.19%
300750宁德时代423.4826.77+7.48+1.80%24233210360580.57%
300125*ST聆达9.14299.46+0.16+1.78%405973701.981.13%
605555德昌股份15.6427.91+0.27+1.76%504687868.341.04%
300490华自科技17.94-16.25+0.30+1.70%16514729597.94.20%
603398*ST沐邦12.56-4.56+0.21+1.70%434615432.871.00%
300617安靠智电59.2681.03+0.95+1.63%5801833858.984.18%
003023彩虹集团25.4832.80+0.40+1.59%203665176.511.94%
300569天能重工6.58-36.73+0.10+1.54%17093711228.71.68%
301226祥明智能43.95167.52+0.65+1.50%4148517992.863.81%
000070特发信息20.05-45.24+0.29+1.47%809899.1159630.79.11%
688785恒运昌297.40142.25+4.08+1.39%2574.557534.332.02%
688032禾迈股份117.78370.05+1.60+1.38%12067.0714305.260.97%
002560通达股份13.7544.79+0.18+1.33%100575713741822.21%
300769德方纳米45.52-12.03+0.59+1.31%10759549051.044.27%
300317珈伟新能4.79-16.38+0.06+1.27%29207113982.353.52%
300913兆龙互连52.5489.43+0.64+1.23%2914515165.241.14%
002056横店东磁19.0016.70+0.23+1.23%18433235091.811.13%
002334英威腾8.4333.29+0.10+1.20%12762810699.821.74%
002733雄韬股份30.61138.77+0.36+1.19%344643106871.49.34%
300014亿纬锂能69.8935.45+0.81+1.17%518875365996.82.55%
600438通威股份16.48-8.90+0.19+1.17%31420852068.870.70%
603486科沃斯62.9122.64+0.71+1.14%3580822533.460.62%
688063派能科技72.23209.17+0.81+1.13%78192.4357124.243.19%
300438鹏辉能源57.81-146.66+0.63+1.10%240077139700.65.94%
002823凯中精密15.7522.17+0.16+1.03%300544727.781.37%
300423昇辉科技8.11-31.09+0.08+1.00%538594369.261.62%
300763锦浪科技94.5942.41+0.92+0.98%135410129121.14.21%
688148芳源股份8.66-10.30+0.08+0.93%136008.511991.782.67%
603519立霸股份14.0922.48+0.13+0.93%236663316.980.89%
300040九洲集团6.72-7.52+0.06+0.90%18905812694.753.65%
002227奥特迅8.96-28.11+0.08+0.90%214581913.680.87%
002139拓邦股份12.4042.49+0.10+0.81%791219799.70.74%
600983惠而浦11.2616.61+0.09+0.81%17652619791.592.30%
601311骆驼股份10.0515.82+0.08+0.80%36580636927.563.12%
688408中信博36.8424.78+0.28+0.77%14997.775537.7780.68%
301266宇邦新材40.1798.30+0.30+0.75%139735598.91.34%
688779五矿新能10.84-58.87+0.08+0.74%136427.214868.350.71%
002169智光电气14.96-49.49+0.11+0.74%14153521180.721.87%
600537亿晶光电4.10-2.80+0.03+0.74%236066899947.5119.94%
002309中利集团4.43-15.48+0.03+0.68%3037049132836.712.62%
688303大全能源20.93-16.68+0.13+0.63%37940.757937.8210.18%
688348昱能科技53.88147.55+0.33+0.62%18507.8110022.291.18%
688429时创能源14.01-14.37+0.08+0.57%15355.892171.7361.28%
688330宏力达50.8032.51+0.28+0.55%14086.687104.2871.01%
301121紫建电子37.2295.86+0.20+0.54%61822290.071.22%
301362民爆光电143.6877.66+0.68+0.48%3033343668.7810.22%
603679华体科技13.74-26.41+0.06+0.44%349754830.71.97%
603381永臻股份23.0259.43+0.10+0.44%211294875.671.49%
605277新亚电子24.0036.95+0.10+0.42%283466772.40.89%
603868飞科电器31.8030.76+0.12+0.38%76022408.350.17%
300660江苏雷利43.3760.91+0.16+0.37%2317010009.680.52%
001208华菱线缆19.05110.36+0.07+0.37%6172811671.992.35%
301418协昌科技38.71181.73+0.14+0.36%38761495.781.32%
603370华新精科43.9943.33+0.15+0.34%48402120.351.38%
300427红相股份11.83-25.21+0.04+0.34%9122510768.341.81%
002668TCL智家9.218.89+0.03+0.33%418243839.10.39%
300129泰胜风能12.3654.98+0.04+0.32%8909011017.481.24%
920011晨光电机25.1222.21+0.08+0.32%266366604.50514.32%
300724捷佳伟创108.3211.00+0.32+0.30%7065076646.352.46%
300593新雷能24.72-29.60+0.07+0.28%7047017398.781.57%
300403汉宇集团11.9430.49+0.03+0.25%395514718.360.93%
601012隆基绿能17.16-23.57+0.04+0.23%701074120726.60.93%
300409道氏技术26.6649.05+0.05+0.19%14464738689.432.10%
000049德赛电池26.9124.79+0.05+0.19%7723420766.592.01%
600580卧龙电驱37.9852.68+0.07+0.18%14798356160.470.95%
300222科大智能10.92105.22+0.02+0.18%504695502.980.80%
301636泽润新能67.1250.59+0.12+0.18%108237299.086.78%
002953日丰股份11.7033.11+0.02+0.17%238072784.581.12%
301031中熔电气146.9546.75+0.25+0.17%1068015692.721.55%
603701德宏股份23.87146.85+0.04+0.17%250966005.490.96%
600481双良节能6.38-9.84+0.01+0.16%22940514731.321.11%
301310鑫宏业47.4556.50+0.05+0.11%4098719580.578.16%
002245蔚蓝锂芯19.1430.71+0.02+0.10%45304587108.054.17%
002459晶澳科技10.76-4.61+0.01+0.09%22440424310.140.68%
000533顺钠股份14.6397.86+0.01+0.07%31562246077.514.61%
300693盛弘股份47.4331.16+0.03+0.06%9583445744.553.56%
002801微光股份31.3319.74+0.01+0.03%53331663.480.46%
301388欣灵电气31.61153.07+0.01+0.03%68172147.572.49%
300833浩洋股份33.9824.20+0.01+0.03%48811661.20.60%
002129TCL中环8.63-3.770.000.00%28814024940.40.71%
002168*ST惠程4.06-40.290.000.00%319661298.170.41%
300477ST合纵2.58-4.720.000.00%1165713026.71.18%
920368连城数控33.95135.680.000.00%3085010496.221.38%
688472阿特斯13.2037.530.000.00%204925.127315.871.52%
002879长缆科技20.8030.03-0.01-0.05%366787580.62.66%
002335科华数据59.4072.62-0.03-0.05%9387955730.112.06%
688819天能股份34.1720.87-0.02-0.06%29815.8210197.360.31%
301320豪江智能17.05149.23-0.01-0.06%69431180.021.02%
688599天合光能16.11-5.55-0.01-0.06%137808.822346.590.59%
920718合肥高科12.9918.19-0.01-0.08%1576205.0470.37%
003021兆威机电99.70104.87-0.10-0.10%1560415548.330.75%
603312西典新能39.8124.42-0.04-0.10%57102269.21.12%
300207欣旺达28.6031.80-0.03-0.10%1357070392626.67.92%
002576通达动力18.5137.10-0.02-0.11%222644136.931.37%
688395正弦电气26.0555.75-0.03-0.12%4866.871266.2570.56%
920167同享科技16.86-122.66-0.02-0.12%5499933.03270.84%
301327华宝新能65.5151.32-0.09-0.14%3313221912.851.90%
002074国轩高科38.7521.12-0.06-0.15%874894341892.25.04%
603606东方电缆58.0131.38-0.09-0.15%4211824410.520.61%
002892科力尔10.94234.88-0.02-0.18%170891870.360.35%
300217东方电热5.1440.27-0.01-0.19%1143365879.410.93%
603031安孚科技51.2558.47-0.10-0.19%2902714924.321.34%
002451摩恩电气9.65401.86-0.02-0.21%4671445151.06%
000921海信家电22.209.65-0.05-0.22%250315549.620.27%
300062中能电气7.67-70.78-0.02-0.26%667655154.11.46%
300153科泰电源26.75177.81-0.07-0.26%5204513915.731.63%
688005容百科技30.32-115.61-0.08-0.26%12572538575.51.76%
300827上能电气37.6749.02-0.10-0.26%18623570807.854.83%
920768拾比佰11.0825.08-0.03-0.27%5088565.71280.67%
002090金智科技10.8552.89-0.03-0.28%296993214.650.75%
002851麦格米特104.82256.54-0.29-0.28%9089194608.151.98%
603109神驰机电21.3333.30-0.06-0.28%106712293.250.51%
301082久盛电气17.59107.70-0.05-0.28%287585066.291.37%
002339积成电子10.25111.35-0.03-0.29%807998293.031.69%
300118东方日升16.17-6.56-0.05-0.31%14723123977.771.59%
603075热威股份22.4928.53-0.07-0.31%76281713.811.85%
301668昊创瑞通50.4449.39-0.16-0.32%57272878.692.35%
002249大洋电机9.3221.21-0.03-0.32%11730810921.150.63%
603583捷昌驱动33.0834.60-0.11-0.33%136074497.680.36%
920593鼎智科技26.64147.49-0.09-0.34%106152835.7080.66%
301590优优绿能182.2141.23-0.64-0.35%20973820.492.44%
603728鸣志电器58.33303.62-0.21-0.36%148788671.140.36%
002527新时达13.85-38.05-0.05-0.36%257863569.590.49%
301155海力风电65.8143.89-0.25-0.38%2098913931.281.70%
002276万马股份14.1128.64-0.06-0.42%8419911840.490.84%
002724海洋王6.98-37.35-0.03-0.43%254051772.710.45%
301012扬电科技29.58113.30-0.13-0.44%3577310551.331.82%
603015弘讯科技12.33107.36-0.06-0.48%146711810.620.36%
600416湘电股份12.2480.37-0.06-0.49%8306410138.810.56%
301278快可电子38.01113.74-0.19-0.50%74442845.451.45%
920124南特科技15.6521.27-0.08-0.51%5830914.46520.76%
600847万里股份13.58-43.73-0.07-0.51%297544086.761.94%
000922佳电股份13.5737.12-0.07-0.51%237923220.760.41%
301658首航新能41.88111.18-0.22-0.52%12288752645.8512.61%
002218拓日新能5.68-61.95-0.03-0.53%32434818488.592.34%
300035中科电气22.6429.77-0.12-0.53%22244050875.293.81%
000541佛山照明5.6425.76-0.03-0.53%221671253.530.18%
605378野马电池20.2058.30-0.11-0.54%134942737.630.52%
301502华阳智能43.4174.98-0.24-0.55%43241884.441.83%
002176江特电机10.68-52.09-0.06-0.56%77499283754.44.54%
000333美的集团75.9813.15-0.43-0.56%7744458927.370.11%
002112三变科技20.9874.86-0.12-0.57%10198421256.823.89%
920985海泰新能6.71-9.06-0.04-0.59%8919603.53490.41%
301361众智科技36.3243.80-0.22-0.60%79242877.722.60%
688033天宜新材8.24-3.62-0.05-0.60%38534.353193.9690.69%
688223晶科能源6.49-13.23-0.04-0.61%550881.336141.220.54%
600241时代万恒9.58-21.39-0.06-0.62%841248299.812.86%
600517国网英大6.3815.49-0.04-0.62%918835863.550.16%
603333尚纬股份7.91-103.95-0.05-0.63%574494547.790.92%
301386未来电器25.2836.51-0.16-0.63%78951990.141.75%
002300太阳电缆9.3881.49-0.06-0.64%1032559732.191.43%
000651格力电器37.106.56-0.24-0.64%9759636221.280.18%
301332德尔玛9.2733.65-0.06-0.64%9923922.70.37%
300080易成新能4.61-16.46-0.03-0.65%1193615533.290.64%
002860星帅尔12.1421.89-0.08-0.65%215452619.590.61%
301525儒竞科技71.2543.77-0.47-0.66%32902343.891.39%
001283豪鹏科技69.0733.99-0.46-0.66%5222136242.266.55%
688567孚能科技13.37-39.49-0.09-0.67%72745.759785.2160.60%
688411海博思创228.3043.32-1.55-0.67%23886.6354866.811.80%
002959小熊电器42.5116.88-0.29-0.68%79663390.510.53%
301439泓淋电力15.7330.44-0.11-0.69%130122051.160.71%
002184海得控制11.44-36.87-0.08-0.69%156991797.580.65%
000521长虹美菱5.7114.33-0.04-0.70%266271520.440.30%
301023奕帆传动39.7238.44-0.28-0.70%35441409.010.81%
300279和晶科技8.5164.15-0.06-0.70%527784519.531.08%
600192长城电工8.32-13.91-0.06-0.72%242832023.810.55%
300001特锐德28.6024.29-0.21-0.73%10604230276.251.02%
300048合康新能6.76123.00-0.05-0.73%1276248578.091.13%
688772珠海冠宇15.9938.38-0.12-0.74%15182024451.141.34%
300341麦克奥迪14.6041.21-0.11-0.75%161862370.790.31%
920926鸿智科技14.2036.44-0.11-0.77%1516215.92210.19%
300342天银机电54.981826.90-0.43-0.78%258640141276.66.18%
002614奥佳华6.2757.09-0.05-0.79%259371630.380.59%
301210金杨精密38.2582.21-0.31-0.80%64382479.141.48%
002350北京科锐14.75120.68-0.12-0.81%12149617955.362.29%
300376易事特6.14184.57-0.05-0.81%1061456536.450.46%
920108宏海科技11.0159.28-0.09-0.81%2180241.420.30%
603366日出东方8.5438.20-0.07-0.81%746726367.560.92%
300340科恒股份10.95-13.80-0.09-0.82%346483814.441.27%
603703盛洋科技13.04-147.89-0.11-0.84%329724298.730.79%
600105永鼎股份37.78165.77-0.32-0.84%1388854526650.29.50%
920770艾能聚15.2845.56-0.13-0.84%83151280.3721.02%
300911亿田智能29.24-73.14-0.25-0.85%152174459.190.89%
300625三雄极光11.56-135.87-0.10-0.86%7008814.350.43%
300247融捷健康4.5847.86-0.04-0.87%502162312.630.63%
600577精达股份12.4044.52-0.11-0.88%18202122553.60.85%
002508老板电器20.0212.34-0.18-0.89%126512536.250.14%
300894火星人9.88-18.06-0.09-0.90%106411055.260.36%
603344星德胜27.3827.46-0.25-0.90%52441438.880.97%
300252金信诺14.06627.70-0.13-0.92%12394617353.852.22%
920639晨光电缆7.5770.79-0.07-0.92%6677506.66950.56%
300447全信股份19.34203.68-0.18-0.92%422258155.3512.10%
603579荣泰健康20.0425.14-0.19-0.94%106122130.910.53%
301120新特电气22.09-370.47-0.21-0.94%7063215538.563.23%
600478科力远7.3664.78-0.07-0.94%31252923268.391.88%
300510金冠股份4.13-8.85-0.04-0.96%913873807.351.11%
920100三协电机48.6659.62-0.48-0.98%26601294.4071.36%
600336澳柯玛7.09-93.66-0.07-0.98%276301964.70.35%
301609山大电力45.5655.88-0.45-0.98%113645169.383.10%
301359东南电子20.8559.51-0.21-1.00%52681103.10.77%
600690海尔智家20.679.91-0.21-1.01%16616734359.650.27%
603016新宏泰42.1194.16-0.43-1.01%2578210945.671.74%
300820英杰电气45.8647.91-0.47-1.01%90214149.60.81%
300444双杰电气13.5258.22-0.14-1.02%19296626004.533.11%
300124汇川技术67.4135.19-0.70-1.03%12791686121.70.53%
002270华明装备27.9135.24-0.29-1.03%6017216651.620.67%
603028赛福天8.51-15.26-0.09-1.05%134791153.420.47%
300824北鼎股份10.2629.49-0.11-1.06%105231083.950.33%
002865钧达股份73.31-17.61-0.79-1.07%8537262753.293.82%
600261阳光照明3.7027.45-0.04-1.07%856163189.240.64%
301291明阳电气51.9923.38-0.57-1.08%2794614521.641.73%
603677奇精机械15.4961.85-0.17-1.09%66801038.830.35%
001382新亚电缆19.9067.36-0.22-1.09%250464997.453.98%
600885宏发股份26.2923.15-0.30-1.13%9558425172.550.62%
603195公牛集团40.8218.51-0.50-1.21%116034754.370.06%
300713英可瑞16.11-30.26-0.20-1.23%137282219.671.59%
300530领湃科技24.81-11.68-0.31-1.23%130513274.320.76%
688226威腾电气48.24-18119.64-0.61-1.25%77360.437426.154.10%
920062科润智控10.2552.50-0.13-1.25%133911374.0071.00%
603988中电电机26.76148.06-0.34-1.25%5414714458.792.30%
300670大烨智能6.25-30.84-0.08-1.26%311471962.31.39%
002882金龙羽26.92108.92-0.35-1.28%180994878.690.73%
603515欧普照明19.0316.48-0.25-1.30%83361578.190.11%
600468百利电气7.58-63.60-0.10-1.30%13580710323.631.25%
920496许昌智能8.9833.93-0.12-1.32%8093729.3650.56%
002546新联电子8.8912.82-0.12-1.33%11271110008.891.41%
300484蓝海华腾16.9164.78-0.23-1.34%130122210.330.78%
300272开能健康7.9951.56-0.11-1.36%766336147.781.65%
002471中超控股8.69-525.19-0.12-1.36%79507268520.135.92%
002076*ST星光2.11-90.98-0.03-1.40%1668423554.791.60%
600268国电南自14.7031.10-0.21-1.41%15312022547.831.51%
002498汉缆股份7.6546.51-0.11-1.42%37968728988.891.14%
600651飞乐音响6.94316.16-0.10-1.42%1263458815.260.50%
603050科林电气19.4230.36-0.28-1.42%208614064.10.52%
001387雪祺电气13.1525.63-0.19-1.42%124171647.461.09%
920339恒太照明8.2829.76-0.12-1.43%107589.08090.07%
002617露笑科技7.5453.29-0.11-1.44%33174625079.141.77%
301222浙江恒威36.8735.64-0.54-1.44%2932810820.013.67%
601616广电电气4.69209.41-0.07-1.47%1022404811.581.20%
920682球冠电缆8.6128.91-0.13-1.49%151901307.3780.81%
603303得邦照明14.9426.96-0.23-1.52%73621109.740.15%
002242九阳股份9.6162.33-0.15-1.54%230632229.570.30%
920018宏远股份27.7135.58-0.44-1.56%52521463.2891.19%
300808久量股份25.94-80.99-0.42-1.59%145203737.241.22%
301295美硕科技35.41170.47-0.58-1.61%157345546.365.35%
300932三友联众13.4159.10-0.22-1.61%497856685.12.18%
600089特变电工26.6525.31-0.44-1.62%776875.1206841.91.54%
603819神力股份13.29109.92-0.22-1.63%327194377.21.50%
002543万和电气8.409.15-0.14-1.64%267062253.670.40%
601877正泰电器32.9815.56-0.55-1.64%12493641239.90.58%
920252天宏锂电27.34283.27-0.46-1.65%201335563.0112.95%
300933中辰股份7.71197.26-0.13-1.66%380592946.490.70%
300889爱克股份25.95-74.00-0.44-1.67%266396919.521.82%
300068南都电源12.25-5.60-0.21-1.69%41391151037.464.85%
688169石头科技113.9821.71-1.98-1.71%20682.8523505.910.80%
603219富佳股份16.5186.55-0.29-1.73%178762957.120.32%
688681科汇股份18.5538.57-0.33-1.75%9785.661828.6720.93%
002358森源电气7.2265.92-0.13-1.77%12292888921.32%
603488展鹏科技10.88-103.32-0.20-1.81%360023951.041.23%
601369陕鼓动力10.2517.79-0.19-1.82%485155005.80.28%
002452长高电新10.2523.23-0.19-1.82%753637744.781.46%
920523德瑞锂电23.6515.37-0.44-1.83%135783239.8981.68%
002745木林森8.4657.06-0.16-1.86%1144539748.6311.08%
600202哈空调5.81-124.45-0.11-1.86%368542160.670.96%
601179中国西电15.7863.71-0.30-1.87%9799641537611.91%
002692远程股份6.2665.90-0.12-1.88%24244115112.463.38%
001259利仁科技30.57459.31-0.59-1.89%39121205.240.82%
603063禾望电气32.1430.93-0.65-1.98%322237102749.47.02%
300626华瑞股份26.58-768.79-0.55-2.03%8727623042.834.85%
688793倍轻松21.19-26.60-0.44-2.03%8253.1881764.450.96%
603355莱克电气26.7315.76-0.56-2.05%137413681.940.24%
605066天正电气8.0333.03-0.17-2.07%669085414.441.33%
300105龙源技术6.60-95.44-0.14-2.08%584103868.231.13%
603331百达精工15.0242.57-0.32-2.09%311284701.581.54%
920239长虹能源29.5523.29-0.64-2.12%97802917.2320.55%
603215比依股份19.2732.90-0.43-2.18%124432417.60.66%
688676金盘科技82.4857.50-1.86-2.21%59168.149030.311.29%
001326联域股份52.75144.03-1.20-2.22%48232552.322.00%
300265通光线缆18.79325.20-0.43-2.24%23182143642.64.96%
002533金杯电工12.9715.87-0.30-2.26%10336113461.221.62%
300632光莆股份16.29201.26-0.38-2.28%13851022766.36.26%
603685晨丰科技28.86306.37-0.68-2.30%139144048.490.69%
603070万控智造14.8264.25-0.36-2.37%202163021.380.50%
002705新宝股份15.0110.99-0.37-2.41%8154412282.681.01%
605288凯迪股份82.70131.85-2.04-2.41%48113986.170.69%
920037广信科技72.8033.66-1.80-2.41%46473413.0621.57%
920627力王股份19.9870.51-0.50-2.44%176633579.5983.77%
300407凯发电气12.4641.38-0.32-2.50%556206925.382.16%
300141和顺电气13.49-76.91-0.35-2.53%376475115.051.48%
603618杭电股份23.50-80.21-0.62-2.57%38394590496.135.55%
688778厦钨新能73.8249.35-2.00-2.64%36207.8627259.30.72%
002677浙江美大7.56224.64-0.21-2.70%382172915.580.71%
605222起帆电缆23.9866.57-0.67-2.72%10043423940.92.43%
603507振江股份45.8575.85-1.39-2.94%7765535939.154.27%
600869远东股份15.12-656.93-0.48-3.08%48594073830.882.19%
002606大连电瓷11.5329.61-0.37-3.11%9561411098.072.27%
600550保变电气14.89120.12-0.50-3.25%46126168750.52.50%
600590泰豪科技14.33-16.47-0.51-3.44%45756065533.165.42%
603530神马电力57.1866.33-2.22-3.74%3290218987.870.77%
605196华通线缆45.4077.64-1.79-3.79%5850126778.281.16%
002518科士达46.0555.49-1.84-3.84%7529235172.791.33%
600487亨通光电53.8246.91-2.16-3.86%1069869582703.94.38%
002706良信股份9.6040.65-0.39-3.90%36606634775.934.00%
605336帅丰电器14.99143.41-0.61-3.91%281994236.491.54%
002035华帝股份6.1311.90-0.25-3.92%1491209217.541.91%
301187欧圣电气19.5625.02-0.80-3.93%255035023.281.00%
300018中元股份12.7150.14-0.52-3.93%12282315791.122.73%
603861白云电器16.2439.79-0.67-3.96%10846517652.912.05%
920046亿能电力23.20178.60-0.96-3.97%295926867.7614.62%
603097江苏华辰31.8451.94-1.34-4.04%237787614.3511.49%
600522中天科技28.5634.02-1.24-4.16%1242514357466.23.64%
002028思源电气201.2457.25-9.09-4.32%95242191256.61.56%
688611杭州柯林50.01186.16-2.40-4.58%7831.763943.8660.51%
002922伊戈尔37.9080.10-1.85-4.65%15577359636.34.16%
603551奥普科技11.9615.58-0.64-5.08%242722956.250.64%
000586汇源通信21.43516.09-1.18-5.22%44745092334.9323.13%
603045福达合金32.4473.76-1.79-5.23%7745125663.325.72%
603829洛凯股份27.7245.44-1.79-6.07%3939311064.372.11%
600312平高电气19.5023.63-1.29-6.20%41875180849.223.09%
002927泰永长征16.70220.17-1.14-6.39%8415014197.523.81%
920237力佳科技21.6934.36-2.01-8.48%5624712383.386.64%
000400许继电气25.6724.42-2.81-9.87%647305166863.56.40%

转至哈空调（600202）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。