|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏药业(600211)医药制造业上涨家数:65下跌家数:253平均涨幅:-0.93%平均换手:2.32%总成交额:618.94亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 44.88 | -136.77 | +3.82 | +9.30% | 439954 | 193595.8 | 4.79% | | 301281 | 科源制药 | 37.99 | 78.76 | +3.20 | +9.20% | 75979 | 28757.96 | 10.71% | | 688180 | 君实生物-U | 41.40 | -48.57 | +3.32 | +8.72% | 345208.5 | 140515.5 | 4.50% | | 000766 | 通化金马 | 22.63 | 380.53 | +1.58 | +7.51% | 324921 | 72604.29 | 3.36% | | 920047 | 诺思兰德 | 33.19 | -192.08 | +2.26 | +7.31% | 81394 | 26276.74 | 4.52% | | 300501 | 海顺新材 | 18.82 | -156.55 | +0.93 | +5.20% | 71383 | 13044.57 | 7.09% | | 688117 | 圣诺生物 | 37.63 | 49.32 | +1.85 | +5.17% | 64529.95 | 24467.08 | 4.10% | | 688331 | 荣昌生物 | 142.08 | 113.01 | +6.60 | +4.87% | 99510.69 | 141100.6 | 6.10% | | 300942 | 易瑞生物 | 8.72 | 113.06 | +0.35 | +4.18% | 142406 | 12321.17 | 3.52% | | 603590 | 康辰药业 | 39.28 | 109.35 | +1.56 | +4.14% | 34842 | 13398.67 | 2.20% | | 002001 | 新和成 | 38.07 | 16.25 | +1.48 | +4.04% | 416958 | 156697.5 | 1.37% | | 300006 | 莱美药业 | 6.01 | -47.11 | +0.23 | +3.98% | 690026 | 40869.08 | 6.54% | | 688185 | 康希诺 | 69.22 | 613.52 | +2.48 | +3.72% | 28734.76 | 19905.43 | 2.51% | | 688192 | 迪哲医药-U | 57.33 | -34.86 | +1.95 | +3.52% | 32959.38 | 18657.79 | 0.72% | | 688336 | 三生国健 | 85.01 | 18.12 | +2.81 | +3.42% | 106755.1 | 90179.65 | 1.73% | | 300841 | 康华生物 | 59.00 | 42.16 | +1.95 | +3.42% | 21717 | 12784.09 | 1.83% | | 002693 | *ST双成 | 8.26 | -79.68 | +0.27 | +3.38% | 90502 | 7429.01 | 2.20% | | 002653 | 海思科 | 57.93 | 210.00 | +1.81 | +3.23% | 106310 | 62130.48 | 1.98% | | 688443 | 智翔金泰-U | 30.76 | -19.33 | +0.84 | +2.81% | 49816.22 | 15086.56 | 4.27% | | 688302 | 海创药业-U | 45.17 | -30.94 | +1.05 | +2.38% | 12645.73 | 5601.686 | 1.28% | | 000518 | *ST四环 | 3.02 | -28.77 | +0.07 | +2.37% | 119233 | 3582 | 1.16% | | 002422 | 科伦药业 | 34.80 | 32.68 | +0.80 | +2.35% | 157912 | 54521.38 | 1.21% | | 688253 | 英诺特 | 36.78 | 34.50 | +0.76 | +2.11% | 16623.14 | 6051.103 | 1.21% | | 688076 | ST诺泰 | 31.33 | 19.86 | +0.63 | +2.05% | 35478.79 | 11226.8 | 1.12% | | 300497 | 富祥药业 | 18.80 | -37.12 | +0.37 | +2.01% | 525875 | 98298.91 | 11.93% | | 002868 | *ST绿康 | 39.94 | -44.57 | +0.71 | +1.81% | 8035 | 3160.29 | 0.75% | | 688177 | 百奥泰 | 23.48 | -26.36 | +0.41 | +1.78% | 23571.1 | 5507.781 | 0.57% | | 688266 | 泽璟制药-U | 99.46 | -161.57 | +1.69 | +1.73% | 22444.09 | 22366.99 | 0.85% | | 000566 | 海南海药 | 5.37 | -16.20 | +0.08 | +1.51% | 234958 | 12530.53 | 1.81% | | 002755 | 奥赛康 | 15.97 | 57.77 | +0.22 | +1.40% | 193637 | 30669.82 | 2.09% | | 002932 | 明德生物 | 16.91 | 554.04 | +0.23 | +1.38% | 39775 | 6606.37 | 2.55% | | 688163 | 赛伦生物 | 30.97 | 64.81 | +0.42 | +1.37% | 33710.04 | 10520.1 | 3.11% | | 688197 | 首药控股-U | 39.93 | -46.09 | +0.54 | +1.37% | 10540.42 | 4184.386 | 1.65% | | 605199 | ST葫芦娃 | 7.07 | -16.83 | +0.09 | +1.29% | 48702 | 3477.57 | 1.22% | | 688136 | 科兴制药 | 30.96 | 49.62 | +0.36 | +1.18% | 46659.83 | 14522.94 | 2.32% | | 002898 | *ST赛隆 | 13.30 | -33.51 | +0.15 | +1.14% | 9513 | 1256.22 | 0.94% | | 300204 | 舒泰神 | 29.24 | -84.07 | +0.32 | +1.11% | 327905 | 95346.16 | 7.23% | | 600624 | ST复华 | 4.57 | -26.09 | +0.05 | +1.11% | 37445 | 1696.76 | 0.55% | | 600227 | 赤天化 | 3.78 | -31.21 | +0.04 | +1.07% | 1186683 | 44368 | 9.29% | | 000534 | 万泽股份 | 46.15 | 105.03 | +0.47 | +1.03% | 358179 | 161461.1 | 7.16% | | 300267 | 尔康制药 | 4.05 | -27.09 | +0.04 | +1.00% | 578252 | 23048.02 | 4.07% | | 002424 | ST百灵 | 5.10 | 3210.22 | +0.05 | +0.99% | 114973 | 5878.39 | 0.95% | | 001367 | 海森药业 | 25.75 | 28.87 | +0.25 | +0.98% | 32158 | 8158.44 | 7.85% | | 000590 | 古汉医药 | 11.48 | -54.42 | +0.10 | +0.88% | 44420 | 5105.91 | 1.86% | | 688062 | 迈威生物-U | 38.24 | -15.76 | +0.33 | +0.87% | 54419.97 | 20777.62 | 2.67% | | 688767 | 博拓生物 | 34.87 | 50.77 | +0.28 | +0.81% | 10375.9 | 3574.855 | 0.69% | | 002872 | ST天圣 | 5.08 | -16.76 | +0.04 | +0.79% | 17374 | 879.45 | 0.81% | | 600530 | 交大昂立 | 5.30 | 160.95 | +0.04 | +0.76% | 44276 | 2323.2 | 0.57% | | 688382 | 益方生物-U | 21.19 | -105.39 | +0.15 | +0.71% | 114231.8 | 24159.11 | 1.98% | | 920982 | 锦波生物 | 172.18 | 25.38 | +1.07 | +0.63% | 5090 | 8838.389 | 0.93% | | 300436 | 广生堂 | 112.95 | -91.20 | +0.65 | +0.58% | 79424 | 89367.08 | 5.81% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.02 | +0.53% | 115530 | 4324.66 | 1.13% | | 603229 | 奥翔药业 | 10.17 | 45.68 | +0.05 | +0.49% | 78148 | 7949.88 | 0.94% | | 000623 | 吉林敖东 | 18.33 | 8.54 | +0.09 | +0.49% | 84844 | 15498.82 | 0.71% | | 920547 | 无锡晶海 | 22.10 | 32.55 | +0.08 | +0.36% | 2294 | 507.9359 | 0.61% | | 002907 | 华森制药 | 14.22 | 79.59 | +0.05 | +0.35% | 42321 | 6067.43 | 1.41% | | 688428 | 诺诚健华 | 28.98 | 79.60 | +0.09 | +0.31% | 107509 | 31262 | 4.01% | | 000908 | ST景峰 | 7.22 | 81.15 | +0.02 | +0.28% | 144985 | 10492.13 | 1.65% | | 300111 | 向日葵 | 3.95 | 800.93 | +0.01 | +0.25% | 184914 | 7256.54 | 1.65% | | 603718 | 海利生物 | 4.55 | 17.31 | +0.01 | +0.22% | 66855 | 3020.83 | 1.03% | | 603222 | 济民健康 | 10.23 | -32.50 | +0.02 | +0.20% | 292312 | 29990.23 | 5.57% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 108368 | 5754.9 | 1.44% | | 002365 | 永安药业 | 13.92 | 161.45 | +0.02 | +0.14% | 39551 | 5458.1 | 1.61% | | 300357 | 我武生物 | 26.24 | 35.19 | +0.01 | +0.04% | 67246 | 17709.95 | 1.39% | | 688513 | 苑东生物 | 67.91 | 42.32 | +0.02 | +0.03% | 26039.18 | 17745.39 | 1.48% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 990499.1 | 17329.56 | 0.72% | | 600851 | 海欣股份 | 8.41 | 64.97 | 0.00 | 0.00% | 120381 | 10039.98 | 1.63% | | 300142 | 沃森生物 | 12.56 | 113.02 | 0.00 | 0.00% | 254343 | 31842.38 | 1.63% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 688319 | 欧林生物 | 28.90 | 526.73 | 0.00 | 0.00% | 40434.66 | 11681.56 | 1.00% | | 688578 | 艾力斯 | 96.66 | 21.94 | -0.04 | -0.04% | 26011.78 | 25059.52 | 0.58% | | 688658 | 悦康药业 | 18.72 | -32.10 | -0.01 | -0.05% | 79100.59 | 14886.67 | 1.76% | | 002020 | 京新药业 | 15.90 | 19.21 | -0.01 | -0.06% | 68990 | 10932.77 | 1.05% | | 688075 | 安旭生物 | 38.66 | 40.65 | -0.04 | -0.10% | 2189.61 | 846.7245 | 0.17% | | 002821 | 凯莱英 | 121.13 | 38.60 | -0.14 | -0.12% | 69964 | 85255.63 | 2.21% | | 600161 | 天坛生物 | 14.88 | 26.97 | -0.02 | -0.13% | 156484 | 22907.45 | 0.79% | | 002099 | 海翔药业 | 7.30 | -35.28 | -0.01 | -0.14% | 210930 | 15430.94 | 1.31% | | 688176 | 亚虹医药-U | 13.97 | -22.03 | -0.02 | -0.14% | 81237.48 | 11277.51 | 1.86% | | 002923 | 润都股份 | 13.13 | -84.58 | -0.02 | -0.15% | 107599 | 14180.81 | 4.17% | | 920367 | 新赣江 | 19.61 | 133.03 | -0.03 | -0.15% | 13978 | 2773.881 | 3.33% | | 000650 | 仁和药业 | 5.85 | 18.39 | -0.01 | -0.17% | 106450 | 6226.09 | 0.80% | | 688221 | 前沿生物-U | 19.74 | -44.08 | -0.04 | -0.20% | 71888.83 | 14030.6 | 1.92% | | 000538 | 云南白药 | 54.79 | 18.97 | -0.13 | -0.24% | 58546 | 31944.51 | 0.33% | | 000423 | 东阿阿胶 | 54.63 | 20.23 | -0.13 | -0.24% | 36191 | 19739.72 | 0.56% | | 688739 | 成大生物 | 24.57 | 57.50 | -0.06 | -0.24% | 9148.43 | 2252.607 | 0.22% | | 688553 | 汇宇制药-W | 19.96 | 179.01 | -0.05 | -0.25% | 127673 | 25375.69 | 3.72% | | 301509 | 金凯生科 | 43.35 | 50.82 | -0.11 | -0.25% | 75777 | 33002.05 | 13.35% | | 688321 | 微芯生物 | 30.37 | 263.98 | -0.08 | -0.26% | 62445.94 | 18912.32 | 1.53% | | 300289 | 利德曼 | 6.62 | -156.70 | -0.02 | -0.30% | 48792 | 3231.06 | 0.90% | | 002873 | 新天药业 | 9.89 | 264.96 | -0.03 | -0.30% | 181989 | 17843.92 | 7.59% | | 603880 | 南卫股份 | 6.51 | -9.30 | -0.02 | -0.31% | 51402 | 3339.53 | 1.78% | | 600079 | ST人福 | 18.56 | 16.33 | -0.06 | -0.32% | 82294 | 15316.89 | 0.53% | | 600196 | 复星医药 | 26.39 | 20.91 | -0.09 | -0.34% | 105584 | 27826.08 | 0.50% | | 002022 | 科华生物 | 5.84 | -4.00 | -0.02 | -0.34% | 39924 | 2328.6 | 0.78% | | 002603 | 以岭药业 | 16.68 | -99.92 | -0.06 | -0.36% | 70843 | 11833.03 | 0.51% | | 300702 | 天宇股份 | 23.30 | 42.28 | -0.09 | -0.38% | 25884 | 6009.02 | 1.23% | | 300233 | 金城医药 | 15.36 | 133.44 | -0.06 | -0.39% | 123598 | 19063.08 | 3.34% | | 600267 | 海正药业 | 10.23 | 22.68 | -0.04 | -0.39% | 80277 | 8207.77 | 0.67% | | 301207 | 华兰疫苗 | 19.78 | 64.99 | -0.08 | -0.40% | 30669 | 6068.08 | 0.51% | | 300009 | 安科生物 | 9.80 | 22.28 | -0.04 | -0.41% | 113171 | 11072.36 | 0.92% | | 603439 | 三力制药 | 10.99 | 27.97 | -0.05 | -0.45% | 14410 | 1580.8 | 0.36% | | 688575 | 亚辉龙 | 14.78 | 58.93 | -0.07 | -0.47% | 30819.32 | 4536.409 | 0.54% | | 300636 | 同和药业 | 8.10 | 35.99 | -0.04 | -0.49% | 54614 | 4426.88 | 1.49% | | 002773 | 康弘药业 | 27.91 | 20.56 | -0.14 | -0.50% | 75959 | 21139.42 | 1.11% | | 688366 | 昊海生科 | 38.83 | 35.58 | -0.20 | -0.51% | 2639.98 | 1022.844 | 0.14% | | 300573 | 兴齐眼药 | 67.90 | 25.89 | -0.35 | -0.51% | 19987 | 13543.38 | 1.05% | | 688759 | 必贝特-U | 37.48 | -301.21 | -0.20 | -0.53% | 11750.56 | 4416.051 | 2.53% | | 600062 | 华润双鹤 | 18.16 | 11.45 | -0.10 | -0.55% | 64707 | 11721.34 | 0.63% | | 002437 | 誉衡药业 | 3.62 | 27.55 | -0.02 | -0.55% | 981155.1 | 35615.7 | 4.70% | | 000813 | 德展健康 | 3.45 | -80.81 | -0.02 | -0.58% | 195893 | 6732.33 | 0.93% | | 603087 | 甘李药业 | 63.75 | 41.13 | -0.37 | -0.58% | 31363 | 20005.91 | 0.56% | | 000661 | 长春高新 | 85.49 | 36.36 | -0.51 | -0.59% | 22489 | 19190.16 | 0.56% | | 920344 | 三元基因 | 21.62 | 512.61 | -0.13 | -0.60% | 9577 | 2091.077 | 0.84% | | 002007 | 华兰生物 | 14.82 | 28.80 | -0.09 | -0.60% | 61438 | 9136.8 | 0.39% | | 300966 | 共同药业 | 21.11 | -53.06 | -0.13 | -0.61% | 14736 | 3098.77 | 1.92% | | 688235 | 百济神州-U | 242.55 | -2443.65 | -1.57 | -0.64% | 17420.72 | 42243.95 | 1.51% | | 002294 | 信立泰 | 62.49 | 103.58 | -0.43 | -0.68% | 60802 | 38111.87 | 0.55% | | 300016 | 北陆药业 | 10.11 | 170.20 | -0.07 | -0.69% | 161216 | 16355.26 | 2.87% | | 605116 | 奥锐特 | 27.09 | 25.92 | -0.19 | -0.70% | 46585 | 12701.96 | 1.15% | | 300558 | 贝达药业 | 43.94 | 60.96 | -0.31 | -0.70% | 38779 | 17033.91 | 0.92% | | 688687 | 凯因科技 | 21.19 | 26.48 | -0.15 | -0.70% | 25753.56 | 5445.267 | 1.51% | | 688363 | 华熙生物 | 41.90 | 312.30 | -0.30 | -0.71% | 13905.97 | 5822.25 | 0.29% | | 000952 | 广济药业 | 6.96 | -10.31 | -0.05 | -0.71% | 46967 | 3257.5 | 1.37% | | 300194 | 福安药业 | 4.15 | 34.17 | -0.03 | -0.72% | 128916 | 5323.57 | 1.33% | | 600085 | 同仁堂 | 27.60 | 31.83 | -0.20 | -0.72% | 30451 | 8393.66 | 0.22% | | 002675 | 东诚药业 | 13.79 | 58.13 | -0.10 | -0.72% | 144024 | 19943.6 | 1.94% | | 920729 | 永顺生物 | 8.16 | 53.79 | -0.06 | -0.73% | 5575 | 457.5597 | 0.73% | | 002737 | 葵花药业 | 12.16 | -55.34 | -0.09 | -0.73% | 20476 | 2492.12 | 0.35% | | 688298 | 东方生物 | 22.82 | -9.59 | -0.17 | -0.74% | 9336.28 | 2128.22 | 0.46% | | 600332 | 白云山 | 22.75 | 12.40 | -0.17 | -0.74% | 63703 | 14484.93 | 0.45% | | 301258 | 富士莱 | 32.08 | 38.72 | -0.24 | -0.74% | 8816 | 2824.95 | 0.99% | | 300642 | 透景生命 | 16.85 | 172.07 | -0.13 | -0.77% | 17762 | 2993.5 | 1.29% | | 688189 | 南新制药 | 7.65 | -5.70 | -0.06 | -0.78% | 50455.38 | 3840.641 | 1.84% | | 002793 | 罗欣药业 | 4.99 | -8.01 | -0.04 | -0.80% | 132256 | 6595.71 | 1.22% | | 920946 | 森萱医药 | 9.89 | 31.03 | -0.08 | -0.80% | 19375 | 1914.721 | 0.45% | | 688520 | 神州细胞 | 41.56 | -67.71 | -0.34 | -0.81% | 19242.06 | 8000.633 | 0.43% | | 600329 | 达仁堂 | 40.78 | 14.74 | -0.34 | -0.83% | 21034 | 8566.62 | 0.37% | | 600285 | 羚锐制药 | 21.50 | 15.25 | -0.18 | -0.83% | 41129 | 8872.7 | 0.73% | | 002030 | 达安基因 | 5.92 | -14.73 | -0.05 | -0.84% | 74672 | 4412.28 | 0.53% | | 920566 | 梓橦宫 | 10.58 | 18.21 | -0.09 | -0.84% | 14499 | 1525.786 | 1.29% | | 300871 | 回盛生物 | 24.43 | 22.88 | -0.21 | -0.85% | 44015 | 10739.98 | 2.18% | | 603896 | 寿仙谷 | 18.57 | 27.01 | -0.16 | -0.85% | 9653 | 1789.05 | 0.49% | | 688656 | 浩欧博 | 136.36 | 373.10 | -1.18 | -0.86% | 1948.67 | 2644.934 | 0.31% | | 688289 | 圣湘生物 | 18.15 | 53.07 | -0.16 | -0.87% | 20443.79 | 3720.573 | 0.35% | | 000756 | 新华制药 | 14.63 | 35.16 | -0.13 | -0.88% | 35253 | 5146.46 | 0.71% | | 688505 | 复旦张江 | 7.82 | -51.49 | -0.07 | -0.89% | 26109.42 | 2044.26 | 0.37% | | 603976 | 正川股份 | 19.90 | 170.50 | -0.18 | -0.90% | 9687 | 1925.25 | 0.64% | | 300601 | 康泰生物 | 14.05 | -156.48 | -0.13 | -0.92% | 55286 | 7770.271 | 0.61% | | 600750 | 华润江中 | 25.72 | 18.03 | -0.24 | -0.92% | 33003 | 8452.95 | 0.52% | | 300482 | 万孚生物 | 17.79 | 32.10 | -0.17 | -0.95% | 27065 | 4811.95 | 0.63% | | 688373 | 盟科药业-U | 6.18 | -16.79 | -0.06 | -0.96% | 73350.87 | 4519.414 | 1.21% | | 603207 | 小方制药 | 27.30 | 20.56 | -0.27 | -0.98% | 7251 | 1981.2 | 1.33% | | 002287 | 奇正藏药 | 23.10 | 21.58 | -0.23 | -0.99% | 11679 | 2710.05 | 0.20% | | 301211 | 亨迪药业 | 12.03 | 143.90 | -0.12 | -0.99% | 26930 | 3243.02 | 0.64% | | 688426 | 康为世纪 | 19.96 | -16.30 | -0.20 | -0.99% | 8807.059 | 1761.704 | 2.29% | | 002332 | 仙琚制药 | 8.92 | 32.24 | -0.09 | -1.00% | 75451 | 6740.92 | 0.77% | | 688317 | 之江生物 | 20.71 | -27.67 | -0.21 | -1.00% | 31846.65 | 6517.445 | 1.66% | | 920050 | 爱舍伦 | 31.53 | 22.78 | -0.32 | -1.00% | 1769 | 559.7494 | 0.98% | | 000403 | 派林生物 | 12.69 | 21.55 | -0.13 | -1.01% | 55654 | 7066.6 | 0.59% | | 600513 | 联环药业 | 22.34 | -146.26 | -0.23 | -1.02% | 171270 | 38517.95 | 6.00% | | 002252 | 上海莱士 | 5.68 | 23.91 | -0.06 | -1.05% | 226055 | 12823.91 | 0.34% | | 688506 | 百利天恒 | 300.60 | -145.60 | -3.18 | -1.05% | 14040.74 | 42641.17 | 0.34% | | 688247 | 宣泰医药 | 9.43 | 43.36 | -0.10 | -1.05% | 17729.65 | 1671.109 | 0.39% | | 300683 | 海特生物 | 35.81 | -24.97 | -0.38 | -1.05% | 64459 | 23137.95 | 5.28% | | 300401 | 花园生物 | 14.02 | 25.26 | -0.15 | -1.06% | 74150 | 10356.48 | 1.39% | | 300639 | 凯普生物 | 6.44 | -8.00 | -0.07 | -1.08% | 232962 | 14839.98 | 3.67% | | 300434 | 金石亚药 | 10.04 | 30.93 | -0.11 | -1.08% | 42191 | 4236.36 | 1.23% | | 002728 | 特一药业 | 10.91 | 68.57 | -0.12 | -1.09% | 126293 | 13734.84 | 3.80% | | 300463 | 迈克生物 | 10.76 | -55.39 | -0.12 | -1.10% | 45300 | 4870.14 | 0.92% | | 300439 | 美康生物 | 9.73 | 39.71 | -0.11 | -1.12% | 26072 | 2535.1 | 0.89% | | 300026 | 红日药业 | 3.51 | -159.46 | -0.04 | -1.13% | 280265 | 9846.83 | 1.02% | | 002317 | 众生药业 | 18.39 | -79.19 | -0.21 | -1.13% | 111144 | 20454.85 | 1.46% | | 605177 | 东亚药业 | 19.97 | -10.50 | -0.23 | -1.14% | 12860 | 2564.02 | 1.14% | | 600436 | 片仔癀 | 148.98 | 37.15 | -1.72 | -1.14% | 16700 | 24882.03 | 0.28% | | 300406 | 九强生物 | 11.92 | 16.19 | -0.14 | -1.16% | 15459 | 1845.9 | 0.36% | | 002275 | 桂林三金 | 14.07 | 15.81 | -0.17 | -1.19% | 17577 | 2478.27 | 0.31% | | 600789 | 鲁抗医药 | 8.26 | 45.74 | -0.10 | -1.20% | 90633 | 7496.85 | 1.01% | | 300122 | 智飞生物 | 15.54 | -28.40 | -0.19 | -1.21% | 128863 | 20009.35 | 0.91% | | 920656 | 海昇药业 | 15.48 | 23.29 | -0.19 | -1.21% | 2628 | 408.8015 | 0.81% | | 600993 | 马应龙 | 25.15 | 18.97 | -0.31 | -1.22% | 24906 | 6268.01 | 0.58% | | 920017 | 星昊医药 | 17.03 | 23.53 | -0.21 | -1.22% | 7804 | 1333.294 | 0.63% | | 688765 | 禾元生物-U | 64.75 | -143.95 | -0.81 | -1.24% | 4824.73 | 3131.617 | 1.18% | | 002399 | 海普瑞 | 11.14 | 46.77 | -0.14 | -1.24% | 30925 | 3454.41 | 0.25% | | 300381 | 溢多利 | 6.35 | 479.92 | -0.08 | -1.24% | 65663 | 4166.01 | 1.34% | | 002019 | 亿帆医药 | 12.43 | 37.41 | -0.16 | -1.27% | 181225 | 22424.71 | 2.13% | | 300181 | 佐力药业 | 15.50 | 18.23 | -0.20 | -1.27% | 48028 | 7449.63 | 0.80% | | 002393 | 力生制药 | 23.22 | 14.37 | -0.31 | -1.32% | 35439 | 8215.94 | 1.42% | | 002102 | 能特科技 | 2.99 | -28.98 | -0.04 | -1.32% | 362083 | 10750.21 | 1.67% | | 300723 | 一品红 | 35.54 | -37.37 | -0.48 | -1.33% | 89725 | 31832.07 | 2.14% | | 688276 | 百克生物 | 17.72 | -42.98 | -0.24 | -1.34% | 10194.85 | 1807.784 | 0.25% | | 002562 | 兄弟科技 | 5.86 | 61.04 | -0.08 | -1.35% | 155554 | 9098.78 | 2.22% | | 000739 | 普洛药业 | 17.58 | 22.87 | -0.24 | -1.35% | 45679 | 8057.05 | 0.39% | | 000153 | 丰原药业 | 6.59 | 26.91 | -0.09 | -1.35% | 99080 | 6537.92 | 2.16% | | 301331 | 恩威医药 | 26.13 | 51.64 | -0.36 | -1.36% | 5586 | 1461.18 | 0.54% | | 920266 | 生物谷 | 7.97 | -8.85 | -0.11 | -1.36% | 6021 | 482.421 | 0.51% | | 688670 | 金迪克 | 17.30 | -16.85 | -0.25 | -1.42% | 6409.44 | 1109.003 | 0.52% | | 600557 | 康缘药业 | 13.61 | 27.38 | -0.20 | -1.45% | 31456 | 4282.97 | 0.56% | | 603168 | 莎普爱思 | 6.77 | -38.93 | -0.10 | -1.46% | 59865 | 4070.38 | 1.61% | | 688606 | 奥泰生物 | 60.75 | 22.06 | -0.90 | -1.46% | 2803.43 | 1704.259 | 0.35% | | 300158 | 振东制药 | 6.06 | -4.46 | -0.09 | -1.46% | 184599 | 11171.71 | 1.86% | | 000999 | 华润三九 | 27.39 | 13.32 | -0.41 | -1.47% | 91781 | 25152.74 | 0.55% | | 603811 | 诚意药业 | 11.91 | 17.22 | -0.18 | -1.49% | 51399 | 6122.64 | 1.57% | | 002817 | 黄山胶囊 | 7.94 | 36.54 | -0.12 | -1.49% | 54133 | 4293.38 | 1.87% | | 603566 | 普莱柯 | 12.57 | 30.28 | -0.19 | -1.49% | 31640 | 3973.6 | 0.91% | | 601089 | 福元医药 | 23.02 | 23.86 | -0.35 | -1.50% | 20454 | 4718.38 | 0.43% | | 600216 | 浙江医药 | 15.73 | 17.32 | -0.24 | -1.50% | 401438 | 62234.01 | 4.22% | | 600867 | 通化东宝 | 9.81 | 15.86 | -0.15 | -1.51% | 520938 | 51454.08 | 2.63% | | 600222 | 太龙药业 | 7.14 | 87.27 | -0.11 | -1.52% | 176357 | 12619.73 | 3.07% | | 300294 | 博雅生物 | 18.56 | 83.04 | -0.29 | -1.54% | 37180 | 6911.51 | 0.74% | | 600535 | 天士力 | 13.92 | 18.82 | -0.22 | -1.56% | 62784 | 8749.649 | 0.42% | | 300534 | 陇神戎发 | 9.43 | 65.09 | -0.15 | -1.57% | 51313 | 4833.44 | 1.70% | | 600572 | 康恩贝 | 4.35 | 16.04 | -0.07 | -1.58% | 291393 | 12701.33 | 1.15% | | 688526 | 科前生物 | 14.81 | 16.49 | -0.24 | -1.59% | 21619.17 | 3211.804 | 0.46% | | 300705 | 九典制药 | 14.02 | 14.96 | -0.23 | -1.61% | 39428 | 5543.64 | 1.07% | | 688468 | 科美诊断 | 7.22 | 51.27 | -0.12 | -1.63% | 23034.58 | 1668.263 | 0.57% | | 688098 | 申联生物 | 8.95 | -121.15 | -0.15 | -1.65% | 77239.59 | 6853.89 | 1.88% | | 603658 | 安图生物 | 33.96 | 17.68 | -0.57 | -1.65% | 13137 | 4484.05 | 0.23% | | 300583 | 赛托生物 | 14.24 | -15.64 | -0.24 | -1.66% | 18752 | 2678.77 | 1.01% | | 301130 | 西点药业 | 31.41 | 61.06 | -0.53 | -1.66% | 13151 | 4140.3 | 2.23% | | 688338 | 赛科希德 | 29.01 | 35.33 | -0.49 | -1.66% | 9273.24 | 2685.549 | 0.87% | | 300039 | 上海凯宝 | 5.89 | 17.83 | -0.10 | -1.67% | 107072 | 6305.19 | 1.17% | | 000597 | 东北制药 | 5.28 | 28.97 | -0.09 | -1.68% | 155931 | 8228.97 | 1.11% | | 600422 | 昆药集团 | 11.12 | 24.05 | -0.19 | -1.68% | 73773 | 8213.12 | 0.97% | | 603676 | 卫信康 | 10.48 | 20.54 | -0.18 | -1.69% | 17377 | 1824.47 | 0.40% | | 600129 | 太极集团 | 16.19 | 74.04 | -0.28 | -1.70% | 59000 | 9570.68 | 1.07% | | 600380 | 健康元 | 10.96 | 15.01 | -0.19 | -1.70% | 104729 | 11533.48 | 0.57% | | 301507 | 民生健康 | 13.96 | 41.45 | -0.25 | -1.76% | 21014 | 2937.38 | 1.91% | | 002262 | 恩华药业 | 22.26 | 18.39 | -0.40 | -1.77% | 54735 | 12275.63 | 0.62% | | 603367 | 辰欣药业 | 16.05 | 17.25 | -0.29 | -1.77% | 91020 | 14643.8 | 2.01% | | 000989 | 九芝堂 | 9.40 | 36.14 | -0.17 | -1.78% | 101364 | 9554.46 | 1.46% | | 920230 | 欧康医药 | 12.13 | 173.98 | -0.22 | -1.78% | 29596 | 3569.718 | 6.26% | | 603456 | 九洲药业 | 17.03 | 20.95 | -0.31 | -1.79% | 90829 | 15483.15 | 1.02% | | 603392 | 万泰生物 | 38.38 | -145.36 | -0.70 | -1.79% | 21067 | 8108.03 | 0.17% | | 002826 | 易明医药 | 20.11 | 44.65 | -0.37 | -1.81% | 36305 | 7268.791 | 1.98% | | 301089 | 拓新药业 | 27.67 | -50.26 | -0.51 | -1.81% | 16741 | 4632.43 | 1.85% | | 605507 | 国邦医药 | 25.10 | 17.09 | -0.47 | -1.84% | 26332 | 6627.77 | 0.47% | | 301075 | 多瑞医药 | 64.52 | -64.74 | -1.21 | -1.84% | 9091 | 5846.3 | 1.14% | | 600664 | 哈药股份 | 3.69 | 20.69 | -0.07 | -1.86% | 1243506 | 45550.29 | 4.94% | | 603387 | 基蛋生物 | 10.00 | 24.29 | -0.19 | -1.86% | 340363 | 34028.11 | 6.71% | | 300519 | 新光药业 | 15.18 | 41.92 | -0.29 | -1.87% | 18824 | 2860.52 | 1.65% | | 600771 | 广誉远 | 17.22 | 102.33 | -0.33 | -1.88% | 57432 | 9915.17 | 1.17% | | 300452 | 山河药辅 | 14.57 | 26.37 | -0.28 | -1.89% | 42244 | 6187.99 | 2.13% | | 300363 | 博腾股份 | 21.63 | 122.01 | -0.42 | -1.90% | 92209 | 19998.47 | 1.85% | | 002370 | 亚太药业 | 7.17 | 39.63 | -0.14 | -1.92% | 325425 | 23361.28 | 4.36% | | 300878 | 维康药业 | 26.89 | -12.35 | -0.53 | -1.93% | 11133 | 2992.4 | 0.77% | | 000790 | 华神科技 | 4.01 | -7.81 | -0.08 | -1.96% | 157300 | 6316.21 | 2.53% | | 600479 | 千金药业 | 10.52 | 17.99 | -0.21 | -1.96% | 50074 | 5277.89 | 1.20% | | 002644 | 佛慈制药 | 8.50 | 88.21 | -0.17 | -1.96% | 59057 | 5027.67 | 1.16% | | 300119 | 瑞普生物 | 18.00 | 20.89 | -0.36 | -1.96% | 37736 | 6808.84 | 1.13% | | 000915 | 华特达因 | 30.97 | 13.00 | -0.62 | -1.96% | 28913 | 8977.689 | 1.23% | | 600521 | 华海药业 | 15.87 | 50.76 | -0.32 | -1.98% | 206120 | 32778.38 | 1.38% | | 002688 | 金河生物 | 5.91 | 36.24 | -0.12 | -1.99% | 131169 | 7728.33 | 1.75% | | 300254 | 仟源医药 | 11.75 | 147.74 | -0.24 | -2.00% | 150207 | 17594.37 | 6.65% | | 301301 | 川宁生物 | 10.25 | 29.72 | -0.21 | -2.01% | 119399 | 12241.84 | 1.93% | | 002581 | ST未名 | 7.24 | -21.64 | -0.15 | -2.03% | 36444 | 2657.78 | 0.91% | | 002198 | 嘉应制药 | 7.67 | 98.47 | -0.16 | -2.04% | 142625 | 10932.56 | 2.81% | | 688278 | 特宝生物 | 63.26 | 25.04 | -1.32 | -2.04% | 15624.45 | 9911.369 | 0.38% | | 688068 | 热景生物 | 120.19 | -42.97 | -2.53 | -2.06% | 16824.88 | 20138.64 | 1.81% | | 300832 | 新产业 | 45.44 | 21.64 | -0.96 | -2.07% | 25541 | 11672.4 | 0.37% | | 603139 | 康惠股份 | 25.79 | -14.01 | -0.55 | -2.09% | 14648 | 3783.6 | 1.47% | | 000513 | 丽珠集团 | 33.67 | 14.78 | -0.72 | -2.09% | 47065 | 15913.74 | 0.83% | | 688217 | 睿昂基因 | 27.65 | -30.66 | -0.60 | -2.12% | 7162.2 | 1968.495 | 1.28% | | 002550 | 千红制药 | 7.75 | 23.08 | -0.17 | -2.15% | 225329 | 17448.81 | 2.39% | | 603351 | 威尔药业 | 25.32 | 23.24 | -0.56 | -2.16% | 6942 | 1762.62 | 0.51% | | 002880 | 卫光生物 | 26.63 | 26.41 | -0.61 | -2.24% | 19161 | 5111.44 | 0.84% | | 002566 | 益盛药业 | 7.77 | 63.73 | -0.18 | -2.26% | 60324 | 4694.13 | 2.60% | | 688393 | 安必平 | 23.23 | -113.76 | -0.55 | -2.31% | 12571.01 | 2934.387 | 1.34% | | 600211 | 西藏药业 | 41.28 | 14.19 | -0.98 | -2.32% | 23921 | 9936.84 | 0.74% | | 300199 | 翰宇药业 | 21.03 | -275.19 | -0.50 | -2.32% | 453620 | 95979.23 | 6.08% | | 002349 | 精华制药 | 7.48 | 27.61 | -0.18 | -2.35% | 196305 | 14745.64 | 2.41% | | 603998 | 方盛制药 | 10.56 | 15.70 | -0.26 | -2.40% | 90488 | 9567.58 | 2.06% | | 603707 | 健友股份 | 9.72 | 24.17 | -0.24 | -2.41% | 117422 | 11480 | 0.73% | | 002166 | 莱茵生物 | 8.91 | 46.17 | -0.22 | -2.41% | 107758 | 9621.24 | 1.46% | | 301111 | 粤万年青 | 19.59 | -173.49 | -0.49 | -2.44% | 70724 | 13725.79 | 4.42% | | 688091 | 上海谊众 | 55.87 | 502.90 | -1.41 | -2.46% | 34519.88 | 19509.2 | 1.67% | | 300110 | 华仁药业 | 3.15 | -2.64 | -0.08 | -2.48% | 337050 | 10632.53 | 2.85% | | 301277 | 新天地 | 11.80 | 38.16 | -0.30 | -2.48% | 33236 | 3948.5 | 0.85% | | 600812 | 华北制药 | 5.42 | 50.81 | -0.14 | -2.52% | 172169 | 9371.5 | 1.00% | | 920478 | 峆一药业 | 15.84 | 21.42 | -0.41 | -2.52% | 18118 | 2874.416 | 3.84% | | 002412 | 汉森制药 | 6.53 | 19.10 | -0.17 | -2.54% | 95818 | 6273.06 | 1.92% | | 300685 | 艾德生物 | 22.84 | 30.83 | -0.60 | -2.56% | 98856 | 22725.37 | 2.54% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.21 | -2.59% | 286447 | 22659.89 | 2.81% | | 603858 | 步长制药 | 16.27 | 10320.01 | -0.44 | -2.63% | 42767 | 7000.67 | 0.41% | | 600252 | 中恒集团 | 2.52 | -22.47 | -0.07 | -2.70% | 443050 | 11228.05 | 1.39% | | 300485 | 赛升药业 | 11.14 | 368.25 | -0.31 | -2.71% | 133791 | 14964.39 | 4.89% | | 603669 | 灵康药业 | 4.51 | -27.48 | -0.13 | -2.80% | 134998 | 6080.07 | 1.87% | | 300584 | 海辰药业 | 42.65 | 114.29 | -1.23 | -2.80% | 35590 | 15165.42 | 4.33% | | 600351 | 亚宝药业 | 6.53 | 20.28 | -0.19 | -2.83% | 175777 | 11523.44 | 2.54% | | 603520 | 司太立 | 10.56 | -158.28 | -0.31 | -2.85% | 161768 | 17162.11 | 3.69% | | 920009 | 丹娜生物 | 65.15 | 36.92 | -1.95 | -2.91% | 2128 | 1397.791 | 2.96% | | 603567 | 珍宝岛 | 6.63 | -18.76 | -0.20 | -2.93% | 154510 | 10288.94 | 1.64% | | 600201 | 生物股份 | 14.52 | 160.21 | -0.44 | -2.94% | 214818 | 31342.34 | 1.93% | | 600276 | 恒瑞医药 | 55.33 | 47.62 | -1.73 | -3.03% | 602361 | 336314.7 | 0.94% | | 002864 | 盘龙药业 | 31.94 | 28.17 | -1.00 | -3.04% | 30093 | 9646.82 | 4.06% | | 301246 | 宏源药业 | 24.24 | 681.74 | -0.76 | -3.04% | 235013 | 56311.56 | 13.82% | | 920735 | 德源药业 | 30.82 | 15.26 | -1.00 | -3.14% | 14299 | 4442.109 | 1.38% | | 688193 | 仁度生物 | 50.22 | -367.90 | -1.65 | -3.18% | 2156.2 | 1090.072 | 0.54% | | 300147 | ST香雪 | 10.64 | -7.02 | -0.35 | -3.18% | 125695 | 13322.85 | 1.91% | | 300239 | 东宝生物 | 5.31 | 58.01 | -0.18 | -3.28% | 177683 | 9434.19 | 3.01% | | 920575 | 康乐卫士 | 7.82 | -7.06 | -0.27 | -3.34% | 36474 | 2879.804 | 1.94% | | 600566 | 济川药业 | 24.28 | 13.55 | -0.85 | -3.38% | 74298 | 18171.31 | 0.81% | | 688566 | 吉贝尔 | 31.10 | 23.98 | -1.10 | -3.42% | 38527.64 | 12090.31 | 1.93% | | 000788 | 北大医药 | 6.12 | 25.40 | -0.22 | -3.47% | 594592 | 36624.87 | 9.98% | | 002940 | 昂利康 | 29.96 | 55.91 | -1.08 | -3.48% | 104988 | 31559.08 | 5.67% | | 002082 | 万邦德 | 28.66 | 1234.34 | -1.14 | -3.83% | 409601 | 116993.3 | 7.40% | | 002900 | 哈三联 | 11.68 | -19.37 | -0.48 | -3.95% | 115274 | 13508.93 | 7.15% | | 688399 | 硕世生物 | 49.81 | -160.90 | -2.06 | -3.97% | 15365.27 | 7674.039 | 1.83% | | 603538 | 美诺华 | 47.38 | 105.01 | -2.21 | -4.46% | 590452 | 284598.9 | 27.31% | | 920433 | 大唐药业 | 5.14 | -32.15 | -0.24 | -4.46% | 46299 | 2396.965 | 2.73% | | 688799 | 华纳药厂 | 59.18 | 32.18 | -2.81 | -4.53% | 60110.83 | 36136.4 | 4.58% | | 600420 | 国药现代 | 9.91 | 14.12 | -0.49 | -4.71% | 282656 | 27597.33 | 2.36% | | 600613 | 神奇制药 | 6.05 | 51.83 | -0.30 | -4.72% | 195044 | 11950.15 | 4.07% | | 002038 | 双鹭药业 | 7.18 | 88.06 | -0.36 | -4.77% | 745794 | 53518.11 | 8.75% | | 300086 | 康芝药业 | 7.75 | -18.56 | -0.45 | -5.49% | 342145 | 26419.7 | 7.76% | | 002107 | 沃华医药 | 7.11 | 37.48 | -0.42 | -5.58% | 363658 | 25891.29 | 6.36% | | 600080 | 金花股份 | 8.37 | 39.89 | -0.57 | -6.38% | 205374 | 17373.08 | 5.50% | | 600488 | 津药药业 | 5.98 | 400.70 | -0.44 | -6.85% | 1285104 | 77563.96 | 11.77% | | 301201 | 诚达药业 | 43.05 | -128.77 | -3.26 | -7.04% | 123963 | 54584.06 | 11.42% | | 688166 | 博瑞医药 | 49.18 | 381.70 | -3.88 | -7.31% | 188618.8 | 96673.08 | 4.46% | | 600671 | 天目药业 | 19.26 | 70.75 | -1.71 | -8.15% | 52869 | 10368.08 | 4.34% | | 600594 | 益佰制药 | 4.41 | -14.88 | -0.40 | -8.32% | 1004426 | 45039.54 | 12.68% | | 000919 | 金陵药业 | 7.25 | 83.63 | -0.68 | -8.58% | 816852.9 | 60153.29 | 13.14% | | 301093 | 华兰股份 | 76.19 | 246.99 | -11.15 | -12.77% | 97198 | 76150.78 | 6.19% |
|