|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)零售业上涨家数:54下跌家数:35平均涨幅:+0.62%平均换手:2.32%总成交额:115.42亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 135803 | 26619.77 | 3.73% | | 300209 | 行云科技 | 24.12 | 86.72 | +1.37 | +6.02% | 500462 | 121071.9 | 6.74% | | 601086 | 国芳集团 | 13.47 | 89.32 | +0.76 | +5.98% | 674562 | 90458.92 | 10.13% | | 000679 | 大连友谊 | 6.21 | -28.38 | +0.30 | +5.08% | 277173 | 16931.11 | 7.78% | | 600838 | 上海九百 | 10.96 | 95.48 | +0.51 | +4.88% | 699416.9 | 75728.36 | 17.45% | | 300972 | 万辰集团 | 135.54 | 11.56 | +5.94 | +4.58% | 29609 | 40251.54 | 1.63% | | 603777 | 来伊份 | 14.61 | -28.15 | +0.57 | +4.06% | 281706 | 41979.48 | 8.42% | | 600865 | 百大集团 | 12.53 | 219.11 | +0.44 | +3.64% | 416495 | 51246.66 | 11.07% | | 002419 | 天虹股份 | 4.86 | 68.70 | +0.17 | +3.62% | 241630 | 11723.33 | 2.12% | | 600272 | 开开实业 | 13.36 | 123.18 | +0.40 | +3.09% | 184332 | 24592.21 | 11.52% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 84267 | 2983.25 | 0.59% | | 301558 | 三态股份 | 6.88 | 165.89 | +0.19 | +2.84% | 96371 | 6579.02 | 1.22% | | 000417 | 合百集团 | 5.95 | 12.10 | +0.16 | +2.76% | 373653 | 22123.13 | 4.80% | | 002640 | 跨境通 | 3.30 | -25.46 | +0.08 | +2.48% | 1016896 | 33521.68 | 6.57% | | 603719 | 良品铺子 | 10.08 | -466.84 | +0.24 | +2.44% | 88761 | 8904.19 | 2.23% | | 603353 | 和顺石油 | 27.39 | 129.00 | +0.61 | +2.28% | 29872 | 8247.36 | 1.75% | | 600785 | 新华百货 | 11.64 | 51.96 | +0.25 | +2.19% | 173223 | 20177.02 | 5.48% | | 600814 | 杭州解百 | 7.19 | 22.16 | +0.15 | +2.13% | 93229 | 6671.93 | 1.27% | | 002277 | 友阿股份 | 5.98 | -25.63 | +0.11 | +1.87% | 280356 | 16665.24 | 2.01% | | 600828 | 茂业商业 | 4.42 | -14.45 | +0.08 | +1.84% | 221174 | 9759.97 | 1.28% | | 002780 | 三夫户外 | 13.39 | 24.39 | +0.24 | +1.83% | 50546 | 6853.391 | 3.81% | | 600693 | 东百集团 | 8.93 | 85.56 | +0.16 | +1.82% | 399607 | 35796.23 | 4.60% | | 300892 | 品渥食品 | 21.47 | -478.78 | +0.37 | +1.75% | 34409 | 7433.14 | 5.22% | | 000007 | 全新好 | 9.43 | -750.99 | +0.16 | +1.73% | 34337 | 3242.99 | 0.99% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 233746 | 13107.44 | 3.56% | | 300592 | 华凯易佰 | 16.72 | 16.94 | +0.26 | +1.58% | 44722 | 7474.34 | 1.30% | | 600697 | 欧亚集团 | 12.09 | -37.62 | +0.18 | +1.51% | 149328 | 18025.18 | 9.61% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 177645 | 10269.27 | 2.53% | | 000715 | 中兴商业 | 5.28 | 25.50 | +0.06 | +1.15% | 71507 | 3798.93 | 1.47% | | 601366 | 利群股份 | 3.71 | -6.86 | +0.04 | +1.09% | 185603 | 6883.09 | 1.93% | | 600694 | 大商股份 | 15.08 | 12.66 | +0.16 | +1.07% | 27968 | 4203 | 0.74% | | 600827 | 百联股份 | 7.97 | 11.48 | +0.08 | +1.01% | 79297 | 6293.08 | 0.49% | | 605188 | 国光连锁 | 12.02 | 401.79 | +0.12 | +1.01% | 145294 | 17476.73 | 2.86% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 51928 | 3357.46 | 0.80% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 315226 | 4049.69 | 1.20% | | 300022 | 吉峰科技 | 7.76 | -123.46 | +0.06 | +0.78% | 36442 | 2819.38 | 0.74% | | 600280 | 中央商场 | 2.91 | -7.77 | +0.02 | +0.69% | 145978 | 4268.03 | 1.29% | | 300464 | 星徽股份 | 7.08 | 18968.79 | +0.04 | +0.57% | 72101 | 5128.8 | 1.89% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 54115 | 1967.76 | 0.51% | | 300622 | 博士眼镜 | 16.00 | 26.60 | +0.08 | +0.50% | 111099 | 18058.24 | 5.03% | | 601116 | 三江购物 | 10.19 | 33.88 | +0.05 | +0.49% | 69437 | 7104.15 | 1.27% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 5420 | 232.7625 | 0.48% | | 300783 | 三只松鼠 | 17.25 | 27.57 | +0.08 | +0.47% | 46108 | 7990.24 | 1.65% | | 603708 | 家家悦 | 9.58 | 27.83 | +0.04 | +0.42% | 28596 | 2738.9 | 0.46% | | 600858 | 银座股份 | 4.84 | 73.73 | +0.02 | +0.41% | 37055 | 1800.34 | 0.72% | | 605599 | 菜百股份 | 14.75 | 11.48 | +0.05 | +0.34% | 26237 | 3865.2 | 0.34% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 475572 | 14065.87 | 0.53% | | 002251 | 步步高 | 3.38 | 407.14 | +0.01 | +0.30% | 341221 | 11602.47 | 1.54% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 74566 | 5344.48 | 0.44% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.01 | +0.20% | 91362 | 4504.81 | 1.68% | | 600778 | 友好集团 | 5.20 | 163.52 | +0.01 | +0.19% | 128299 | 6708.36 | 4.12% | | 002561 | 徐家汇 | 7.01 | -64.67 | +0.01 | +0.14% | 37308 | 2633.59 | 0.90% | | 301408 | 华人健康 | 13.82 | 22.10 | +0.01 | +0.07% | 48030 | 6688.93 | 2.10% | | 301177 | 迪阿股份 | 21.55 | 115.87 | +0.01 | +0.05% | 4482 | 970.09 | 0.11% | | 000501 | 武商集团 | 6.89 | 35.20 | 0.00 | 0.00% | 41345 | 2858.58 | 0.55% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 555123 | 7492.91 | 0.37% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 56243 | 2722.88 | 1.04% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 96229 | 1039.47 | 0.10% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | -0.01 | -0.14% | 64718 | 4634.92 | 1.38% | | 600859 | 王府井 | 9.76 | -85.34 | -0.02 | -0.20% | 47373 | 4638.17 | 0.42% | | 600857 | 宁波中百 | 13.17 | -288.68 | -0.03 | -0.23% | 20685 | 2759.92 | 0.92% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 62749 | 2175.71 | 0.78% | | 002697 | 红旗连锁 | 4.92 | 14.24 | -0.02 | -0.40% | 378326 | 18631.64 | 3.30% | | 002556 | 辉隆股份 | 4.34 | 27.32 | -0.02 | -0.46% | 72128 | 3143.19 | 0.77% | | 301088 | 戎美股份 | 12.30 | 41.15 | -0.06 | -0.49% | 3878 | 482.58 | 0.21% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 70472 | 2837.82 | 0.93% | | 301017 | 漱玉平民 | 14.26 | 215.03 | -0.08 | -0.56% | 40427 | 5717.88 | 1.56% | | 002803 | 吉宏股份 | 16.60 | 28.99 | -0.11 | -0.66% | 48647 | 8178.28 | 1.63% | | 605266 | 健之佳 | 13.23 | -9.68 | -0.09 | -0.68% | 17481 | 2327.69 | 1.13% | | 300945 | 曼卡龙 | 9.99 | 27.30 | -0.07 | -0.70% | 40019 | 4043.62 | 1.68% | | 603900 | 莱绅通灵 | 5.29 | -134.51 | -0.04 | -0.75% | 53038 | 2842.62 | 1.55% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.01 | -0.82% | 73170 | 891.91 | 0.40% | | 600729 | 重百集团 | 19.35 | 12.79 | -0.16 | -0.82% | 17844 | 3454.03 | 0.93% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 102030 | 2387.03 | 0.78% | | 600655 | 豫园股份 | 4.60 | -4.22 | -0.04 | -0.86% | 80919 | 3733.65 | 0.21% | | 301376 | 致欧科技 | 21.80 | 19.97 | -0.19 | -0.86% | 21112 | 4636.5 | 1.09% | | 002999 | 天禾股份 | 5.46 | 31.31 | -0.05 | -0.91% | 65033 | 3590.34 | 1.89% | | 601607 | 上海医药 | 16.60 | 11.92 | -0.16 | -0.95% | 76764 | 12745.26 | 0.28% | | 301381 | 赛维时代 | 25.72 | 33.10 | -0.27 | -1.04% | 32743 | 8515.729 | 0.86% | | 605136 | 丽人丽妆 | 8.56 | -205.09 | -0.09 | -1.04% | 74610 | 6468.93 | 1.86% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 146250 | 2239.15 | 0.75% | | 301078 | 孩子王 | 6.54 | 27.86 | -0.09 | -1.36% | 74908 | 4945.76 | 0.59% | | 600976 | 健民集团 | 27.56 | 13.53 | -0.38 | -1.36% | 10042 | 2780.95 | 0.66% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.08 | -1.50% | 71231 | 3747.59 | 0.55% | | 603214 | 爱婴室 | 12.73 | 21.22 | -0.20 | -1.55% | 16409 | 2119.41 | 1.18% | | 603883 | 老百姓 | 14.68 | 23.90 | -0.29 | -1.94% | 75667 | 11177.21 | 1.00% | | 000963 | 华东医药 | 27.13 | 13.84 | -0.59 | -2.13% | 113080 | 30898.84 | 0.65% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 67480 | 2562.55 | 1.27% | | 301001 | 凯淳股份 | 22.82 | -176.61 | -0.58 | -2.48% | 10893 | 2546.13 | 2.13% | | 002727 | 一心堂 | 13.12 | 20.44 | -0.36 | -2.67% | 77224 | 10173.55 | 1.94% | | 603233 | 大参林 | 20.84 | 17.26 | -0.65 | -3.02% | 120907 | 25491.31 | 1.02% | | 600774 | 汉商集团 | 6.37 | -9.97 | -0.20 | -3.04% | 31300 | 2038.03 | 1.08% | | 603939 | 益丰药房 | 25.61 | 17.19 | -1.46 | -5.39% | 145481 | 37546.6 | 1.20% |
|