|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)零售业上涨家数:29下跌家数:58平均涨幅:-0.17%平均换手:2.54%总成交额:145.59亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 16.41 | 76.26 | +1.49 | +9.99% | 112227 | 17927.43 | 3.08% | | 600337 | 美克家居 | 3.22 | -7.19 | +0.29 | +9.90% | 1801528 | 56983.03 | 12.54% | | 300209 | 行云科技 | 12.50 | 157.99 | +0.96 | +8.32% | 1446685 | 179619.9 | 19.69% | | 600655 | 豫园股份 | 4.99 | -3.97 | +0.33 | +7.08% | 593434 | 29984.19 | 1.53% | | 000419 | 通程控股 | 6.15 | 26.02 | +0.26 | +4.41% | 123409 | 7412.925 | 2.27% | | 601933 | 永辉超市 | 3.82 | -16.53 | +0.10 | +2.69% | 1380793 | 52265.74 | 1.52% | | 300592 | 华凯易佰 | 13.10 | 174.91 | +0.34 | +2.66% | 98289 | 12711.64 | 2.82% | | 600386 | 北巴传媒 | 4.12 | 4044.96 | +0.08 | +1.98% | 107975 | 4378.129 | 1.34% | | 301381 | 赛维时代 | 20.92 | 36.95 | +0.38 | +1.85% | 74578 | 15190.23 | 3.82% | | 002419 | 天虹股份 | 5.74 | 80.65 | +0.08 | +1.41% | 235003 | 13348.35 | 2.01% | | 600785 | 新华百货 | 17.53 | 29.63 | +0.22 | +1.27% | 82138 | 14460.96 | 3.64% | | 603353 | 和顺石油 | 41.15 | 890.60 | +0.48 | +1.18% | 108118 | 43486.26 | 6.34% | | 600653 | 申华控股 | 1.77 | 595.73 | +0.02 | +1.14% | 167827 | 2959.575 | 0.86% | | 300622 | 博士眼镜 | 24.84 | 52.42 | +0.24 | +0.98% | 55508 | 13772.45 | 3.56% | | 002803 | 吉宏股份 | 16.37 | 26.63 | +0.14 | +0.86% | 91267 | 14996.99 | 3.16% | | 600827 | 百联股份 | 8.51 | 62.54 | +0.07 | +0.83% | 61223 | 5201.213 | 0.38% | | 600857 | 宁波中百 | 12.02 | 82.87 | +0.08 | +0.67% | 19936 | 2373.127 | 0.89% | | 600738 | 丽尚国潮 | 4.86 | 22.56 | +0.03 | +0.62% | 167342 | 8102.241 | 2.20% | | 605599 | 菜百股份 | 22.72 | 21.77 | +0.14 | +0.62% | 39548 | 8963.527 | 0.51% | | 002356 | 赫美集团 | 3.50 | 114.87 | +0.02 | +0.57% | 241373 | 8391.774 | 1.84% | | 000759 | 中百集团 | 5.53 | -4.72 | +0.03 | +0.55% | 92391 | 5074.305 | 1.41% | | 002251 | 步步高 | 4.19 | -19.35 | +0.02 | +0.48% | 283465 | 11834.29 | 1.32% | | 603900 | 莱绅通灵 | 7.61 | -37.90 | +0.03 | +0.40% | 37397 | 2820.65 | 1.09% | | 600828 | 茂业商业 | 5.18 | -36.50 | +0.02 | +0.39% | 114202 | 5890.473 | 0.66% | | 600280 | 中央商场 | 3.16 | -20.28 | +0.01 | +0.32% | 110592 | 3468.399 | 0.98% | | 601366 | 利群股份 | 4.02 | 254.50 | +0.01 | +0.25% | 68964 | 2762.007 | 0.72% | | 002277 | 友阿股份 | 5.59 | -346.70 | +0.01 | +0.18% | 164604 | 9138.269 | 1.18% | | 601086 | 国芳集团 | 8.85 | 70.70 | +0.01 | +0.11% | 36114 | 3185.677 | 0.54% | | 300892 | 品渥食品 | 27.80 | 111.78 | +0.02 | +0.07% | 10182 | 2817.824 | 1.58% | | 000501 | 武商集团 | 8.55 | 36.44 | 0.00 | 0.00% | 35302 | 3005.804 | 0.46% | | 000564 | 供销大集 | 1.88 | -24.83 | 0.00 | 0.00% | 1301681 | 24342.93 | 0.86% | | 000757 | 浩物股份 | 4.78 | 54.57 | 0.00 | 0.00% | 84360 | 4007.801 | 1.58% | | 002187 | 广百股份 | 6.31 | -45.99 | 0.00 | 0.00% | 51887 | 3263.936 | 0.74% | | 002640 | 跨境通 | 3.52 | -13.14 | 0.00 | 0.00% | 344322 | 12025.15 | 2.22% | | 002697 | 红旗连锁 | 5.34 | 15.11 | 0.00 | 0.00% | 149109 | 7917.608 | 1.30% | | 601116 | 三江购物 | 13.83 | 55.71 | -0.01 | -0.07% | 46172 | 6368.078 | 0.84% | | 603719 | 良品铺子 | 10.29 | -21.97 | -0.01 | -0.10% | 24355 | 2510.835 | 0.61% | | 600694 | 大商股份 | 16.65 | 11.47 | -0.02 | -0.12% | 13446 | 2234.418 | 0.39% | | 002999 | 天禾股份 | 6.94 | 51.36 | -0.01 | -0.14% | 83196 | 5721.347 | 2.42% | | 600729 | 重庆百货 | 21.94 | 9.47 | -0.05 | -0.23% | 12754 | 2797.399 | 0.66% | | 301558 | 三态股份 | 8.11 | 1991.60 | -0.02 | -0.25% | 56706 | 4595.915 | 2.58% | | 301177 | 迪阿股份 | 28.29 | 83.64 | -0.07 | -0.25% | 7739 | 2186.27 | 0.19% | | 600824 | 益民集团 | 4.01 | 225.99 | -0.01 | -0.25% | 49721 | 1984.354 | 0.47% | | 600693 | 东百集团 | 11.18 | 212.51 | -0.03 | -0.27% | 332774 | 37247.87 | 3.83% | | 301376 | 致欧科技 | 15.66 | 19.23 | -0.05 | -0.32% | 19643 | 3080.604 | 1.01% | | 600859 | 王府井 | 12.19 | -396.77 | -0.04 | -0.33% | 67859 | 8279.982 | 0.60% | | 000715 | 中兴商业 | 5.71 | 27.02 | -0.02 | -0.35% | 59796 | 3401.778 | 1.23% | | 600865 | 百大集团 | 11.28 | 168.48 | -0.04 | -0.35% | 33906 | 3819.217 | 0.90% | | 603777 | 来伊份 | 16.90 | -35.77 | -0.07 | -0.41% | 692832.9 | 117235.2 | 20.72% | | 600916 | 中国黄金 | 9.11 | 37.54 | -0.04 | -0.44% | 224289 | 20357.76 | 1.34% | | 300945 | 曼卡龙 | 15.66 | 33.85 | -0.07 | -0.45% | 49903 | 7784.929 | 2.09% | | 601607 | 上海医药 | 17.08 | 11.06 | -0.08 | -0.47% | 74740 | 12754.22 | 0.27% | | 605188 | 国光连锁 | 16.93 | 1423.88 | -0.09 | -0.53% | 23650 | 3992.663 | 0.47% | | 301001 | 凯淳股份 | 28.31 | 249.34 | -0.16 | -0.56% | 10991 | 3091.72 | 2.20% | | 301078 | 孩子王 | 8.55 | 36.23 | -0.05 | -0.58% | 202951 | 17337.05 | 1.62% | | 605136 | 丽人丽妆 | 10.22 | -51.16 | -0.06 | -0.58% | 62599 | 6385.636 | 1.56% | | 600778 | 友好集团 | 6.37 | 324.10 | -0.04 | -0.62% | 58622 | 3716.679 | 1.88% | | 600814 | 杭州解百 | 7.60 | 24.89 | -0.05 | -0.65% | 46198 | 3504.174 | 0.63% | | 301088 | 戎美股份 | 14.18 | 38.44 | -0.10 | -0.70% | 10796 | 1530.532 | 0.57% | | 600858 | 银座股份 | 5.66 | 49.68 | -0.04 | -0.70% | 47387 | 2674.385 | 0.92% | | 920030 | 德众汽车 | 5.56 | -140.22 | -0.04 | -0.71% | 12470 | 694.7844 | 1.11% | | 002024 | ST易购 | 1.35 | 215.13 | -0.01 | -0.74% | 309903 | 4144.733 | 0.33% | | 603883 | 老百姓 | 13.36 | 24.28 | -0.10 | -0.74% | 47844 | 6402.274 | 0.63% | | 300783 | 三只松鼠 | 18.50 | 32.71 | -0.14 | -0.75% | 29451 | 5453.036 | 1.05% | | 600697 | 欧亚集团 | 11.89 | -68.29 | -0.09 | -0.75% | 30364 | 3590.245 | 1.95% | | 000417 | 合百集团 | 6.60 | 33.41 | -0.05 | -0.75% | 74571 | 4914.31 | 0.96% | | 002556 | 辉隆股份 | 6.08 | 38.30 | -0.05 | -0.82% | 119688 | 7259.653 | 1.27% | | 601010 | 文峰股份 | 2.40 | 41.56 | -0.02 | -0.83% | 1182801 | 28340.34 | 6.40% | | 600838 | 上海九百 | 10.10 | 89.32 | -0.09 | -0.88% | 42063 | 4244.682 | 1.05% | | 002780 | 三夫户外 | 14.92 | -279.03 | -0.14 | -0.93% | 41074 | 6123.974 | 3.14% | | 002561 | 徐家汇 | 8.05 | -214.42 | -0.08 | -0.98% | 29716 | 2396.333 | 0.72% | | 002727 | 一心堂 | 12.43 | 80.68 | -0.13 | -1.04% | 40548 | 5052.694 | 1.02% | | 600976 | 健民集团 | 33.94 | 14.47 | -0.41 | -1.19% | 21421 | 7255.618 | 1.40% | | 605266 | 健之佳 | 18.89 | 22.82 | -0.23 | -1.20% | 12344 | 2335.874 | 0.80% | | 600272 | 开开实业 | 12.40 | 251.74 | -0.16 | -1.27% | 38727 | 4797.842 | 2.42% | | 600712 | 南宁百货 | 5.95 | -78.38 | -0.08 | -1.33% | 64451 | 3822.884 | 1.20% | | 600628 | 新世界 | 7.12 | 69.10 | -0.10 | -1.39% | 101239 | 7190.394 | 1.57% | | 603939 | 益丰药房 | 22.46 | 16.58 | -0.34 | -1.49% | 86058 | 19284.69 | 0.71% | | 603708 | 家家悦 | 11.27 | 48.06 | -0.21 | -1.83% | 51841 | 5858.07 | 0.81% | | 600774 | 汉商集团 | 8.71 | -331.38 | -0.17 | -1.91% | 40122 | 3508.14 | 1.36% | | 300022 | 吉峰科技 | 9.62 | -338.44 | -0.21 | -2.14% | 341733 | 33066.08 | 6.91% | | 603214 | 爱婴室 | 15.88 | 27.01 | -0.38 | -2.34% | 37800 | 5979.637 | 2.73% | | 000007 | 全新好 | 13.32 | 81.44 | -0.36 | -2.63% | 87175 | 11759.49 | 2.52% | | 603233 | 大参林 | 17.25 | 17.27 | -0.51 | -2.87% | 46577 | 8084.788 | 0.41% | | 000963 | 华东医药 | 34.93 | 16.57 | -1.12 | -3.11% | 117512 | 41424.49 | 0.67% | | 600713 | 南京医药 | 5.86 | 12.28 | -0.19 | -3.14% | 1505269 | 91290.02 | 11.67% | | 000679 | 大连友谊 | 6.66 | -25.41 | -0.25 | -3.62% | 89119 | 5963.132 | 2.50% | | 603101 | 汇嘉时代 | 8.51 | 45.22 | -0.32 | -3.62% | 227902 | 19474.86 | 4.84% | | 301408 | 华人健康 | 17.42 | 37.36 | -0.69 | -3.81% | 251572 | 43681.51 | 10.99% | | 301017 | 漱玉平民 | 14.02 | -85.55 | -0.57 | -3.91% | 114577 | 16054.04 | 4.43% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.15 | -3.98% | 2248398 | 81442.28 | 8.56% | | 300972 | 万辰集团 | 193.85 | 27.58 | -10.45 | -5.12% | 22217 | 43477.84 | 1.27% | | 300464 | 星徽股份 | 7.71 | -8.53 | -0.49 | -5.98% | 292129 | 22853.08 | 8.22% |
|