|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南亚新材(688519)计算机、通信和其他电子设备制造业上涨家数:293下跌家数:373平均涨幅:+0.47%平均换手:3.69%总成交额:6318.10亿元 更新时间：2026-06-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 39.00 | 138.98 | +7.67 | +24.48% | 218526 | 79491.26 | 21.97% | | 301566 | 达利凯普 | 37.30 | 92.34 | +6.22 | +20.01% | 323058 | 110806.9 | 14.96% | | 688079 | 美迪凯 | 26.76 | -60.49 | +4.46 | +20.00% | 200739.7 | 52165.22 | 4.97% | | 688496 | *ST清越 | 1.28 | -5.00 | +0.21 | +19.63% | 209085.9 | 2485.971 | 8.79% | | 920971 | 天马新材 | 42.91 | 106.17 | +6.93 | +19.26% | 108364 | 43958.74 | 12.64% | | 301419 | 阿莱德 | 43.46 | 99.30 | +6.06 | +16.20% | 145558 | 62577.35 | 14.68% | | 688141 | 杰华特 | 101.78 | -52.09 | +12.86 | +14.46% | 148899.5 | 141958.8 | 3.31% | | 688498 | 源杰科技 | 1228.25 | 429.49 | +154.81 | +14.42% | 61860.5 | 717219.3 | 5.03% | | 300620 | 光库科技 | 316.00 | 373.95 | +37.35 | +13.40% | 210047 | 632300.8 | 8.49% | | 300956 | 英力股份 | 19.15 | 962.46 | +2.21 | +13.05% | 441503 | 83888.45 | 20.98% | | 688146 | 中船特气 | 189.89 | 279.15 | +19.90 | +11.71% | 172313.9 | 312598.4 | 11.89% | | 300666 | 江丰电子 | 209.18 | 100.54 | +21.12 | +11.23% | 197532 | 406630.6 | 8.88% | | 688143 | 长盈通 | 168.94 | 1009.50 | +15.61 | +10.18% | 65677.61 | 106536.7 | 5.37% | | 688260 | 昀冢科技 | 91.21 | -57.38 | +8.39 | +10.13% | 60491.67 | 53045.83 | 5.04% | | 002579 | 中京电子 | 20.76 | 484.90 | +1.89 | +10.02% | 1517375 | 304188.6 | 26.01% | | 002137 | 实益达 | 9.45 | 126.27 | +0.86 | +10.01% | 437496 | 40006.29 | 11.04% | | 603678 | 火炬电子 | 58.61 | 110.27 | +5.33 | +10.00% | 475495 | 265778.5 | 10.00% | | 603890 | 春秋电子 | 30.02 | 43.93 | +2.73 | +10.00% | 34513 | 10360.81 | 0.77% | | 002897 | 意华股份 | 88.20 | 58.18 | +8.02 | +10.00% | 72083 | 62243.32 | 3.95% | | 601869 | 长飞光纤 | 408.74 | 292.44 | +37.16 | +10.00% | 181282 | 717440.3 | 4.46% | | 002962 | 五方光电 | 20.90 | 202.60 | +1.90 | +10.00% | 276232 | 56416.7 | 13.21% | | 600360 | 华微电子 | 12.77 | 69.74 | +1.16 | +9.99% | 609693 | 75702.95 | 6.35% | | 002876 | 三利谱 | 30.40 | 104.12 | +2.76 | +9.99% | 72838 | 21372.85 | 4.89% | | 000636 | 风华高科 | 60.29 | 227.00 | +5.24 | +9.52% | 1526747 | 886955.2 | 13.20% | | 300502 | 新易盛 | 743.39 | 68.94 | +63.57 | +9.35% | 270360 | 1942756 | 3.02% | | 688595 | 芯海科技 | 38.21 | -45.73 | +3.23 | +9.23% | 99777.68 | 37494.97 | 6.92% | | 002384 | 东山精密 | 209.20 | 187.82 | +17.45 | +9.10% | 870544 | 1762582 | 6.28% | | 920526 | 凯华材料 | 27.20 | 144.75 | +2.20 | +8.80% | 35664 | 9407.441 | 6.81% | | 920876 | 慧为智能 | 26.79 | 958.26 | +2.06 | +8.33% | 78480 | 20603.07 | 20.00% | | 301205 | 联特科技 | 338.47 | 502.28 | +25.78 | +8.24% | 97897 | 326958 | 11.74% | | 300570 | 太辰光 | 159.68 | 127.09 | +11.93 | +8.07% | 153593 | 236607.9 | 7.99% | | 688352 | 颀中科技 | 23.35 | -489.25 | +1.73 | +8.00% | 502391.4 | 114591.6 | 13.73% | | 300566 | 激智科技 | 24.75 | 32.15 | +1.75 | +7.61% | 171078 | 39939.55 | 7.55% | | 688809 | 强一股份 | 493.20 | 129.64 | +34.87 | +7.61% | 22374.98 | 108776.1 | 9.19% | | 300726 | 宏达电子 | 64.63 | 60.48 | +4.47 | +7.43% | 177328 | 111748.5 | 8.27% | | 002938 | 鹏鼎控股 | 111.01 | 69.32 | +7.67 | +7.42% | 568756 | 613814.4 | 2.46% | | 002552 | 宝鼎科技 | 62.12 | 139.87 | +4.19 | +7.23% | 242884 | 146805.7 | 6.59% | | 603633 | 徕木股份 | 9.20 | -19.33 | +0.61 | +7.10% | 688000.9 | 62798.09 | 16.12% | | 920641 | 格利尔 | 16.47 | 228.38 | +1.07 | +6.95% | 23153 | 3693.398 | 5.11% | | 600345 | 长江通信 | 50.23 | 65.99 | +3.20 | +6.80% | 103262 | 50436.76 | 4.88% | | 301383 | 天键股份 | 29.55 | -68.34 | +1.85 | +6.68% | 37021 | 10918.98 | 5.24% | | 603296 | 华勤技术 | 124.80 | 31.63 | +7.76 | +6.63% | 430217 | 525526.1 | 7.54% | | 300709 | 精研科技 | 47.57 | 463.59 | +2.91 | +6.52% | 106871 | 49632.49 | 7.16% | | 603267 | 鸿远电子 | 76.47 | 61.78 | +4.67 | +6.50% | 197268 | 147528.6 | 8.54% | | 002859 | 洁美科技 | 79.92 | 147.38 | +4.87 | +6.49% | 248533 | 190360.5 | 6.12% | | 920045 | 蘅东光 | 527.77 | 109.11 | +31.77 | +6.41% | 8128 | 42013.9 | 4.04% | | 300319 | 麦捷科技 | 16.44 | 48.46 | +0.98 | +6.34% | 1044117 | 168299.1 | 12.39% | | 601138 | 工业富联 | 78.38 | 38.26 | +4.63 | +6.28% | 2296620 | 1754546 | 1.16% | | 002463 | 沪电股份 | 130.12 | 58.21 | +7.61 | +6.21% | 613828 | 770808.6 | 3.19% | | 002180 | 奔图科技 | 16.32 | -31.44 | +0.95 | +6.18% | 265802 | 43095.47 | 1.95% | | 603002 | 宏昌电子 | 18.09 | 698.17 | +1.05 | +6.16% | 722434 | 125945.6 | 6.37% | | 002436 | 兴森科技 | 40.99 | 482.75 | +2.37 | +6.14% | 1595657 | 629670.1 | 10.51% | | 688175 | 高凌信息 | 37.89 | -193.53 | +2.19 | +6.13% | 35478.12 | 13199.19 | 2.74% | | 300308 | 中际旭创 | 1199.08 | 89.43 | +69.08 | +6.11% | 195299 | 2283637 | 1.76% | | 000733 | 振华科技 | 53.96 | 30.43 | +3.09 | +6.07% | 375275 | 197944.6 | 6.77% | | 301182 | 凯旺科技 | 79.56 | -67.15 | +4.51 | +6.01% | 24302 | 18663.51 | 2.78% | | 688668 | 鼎通科技 | 281.79 | 146.46 | +15.70 | +5.90% | 28040.08 | 77838.39 | 2.01% | | 688313 | 仕佳光子 | 154.88 | 177.13 | +8.58 | +5.86% | 176084.9 | 267267.6 | 3.90% | | 300408 | 三环集团 | 132.77 | 88.46 | +7.14 | +5.68% | 659891 | 858490.6 | 3.53% | | 300870 | 欧陆通 | 268.35 | 225.20 | +14.35 | +5.65% | 34027 | 88860.64 | 2.23% | | 300976 | 达瑞电子 | 62.77 | 39.56 | +3.22 | +5.41% | 53445 | 33308.84 | 4.44% | | 688629 | 华丰科技 | 138.10 | 147.41 | +7.06 | +5.39% | 116142 | 157180.8 | 6.39% | | 300762 | 上海瀚讯 | 33.91 | -118.71 | +1.71 | +5.31% | 299448 | 98588.28 | 4.77% | | 600353 | 旭光电子 | 23.57 | 118.54 | +1.18 | +5.27% | 459729 | 108004.9 | 5.55% | | 920212 | XD智新电 | 12.00 | 378.75 | +0.60 | +5.26% | 19464 | 2306.086 | 3.77% | | 688195 | DR腾景科 | 231.99 | 583.36 | +11.28 | +5.11% | 51262.56 | 115596.5 | 2.83% | | 920821 | 则成电子 | 22.80 | 400.10 | +1.10 | +5.07% | 25514 | 5715.729 | 3.50% | | 002528 | *ST英飞 | 4.57 | -17.40 | +0.22 | +5.06% | 57450 | 2605.01 | 0.55% | | 002916 | 深南电路 | 399.13 | 74.80 | +19.13 | +5.03% | 105468 | 408419.1 | 1.59% | | 600745 | *ST闻泰 | 22.79 | -3.08 | +1.09 | +5.02% | 22578 | 5145.526 | 0.18% | | 002194 | 武汉凡谷 | 11.54 | -379.46 | +0.55 | +5.00% | 483465 | 56774.08 | 9.46% | | 300548 | 长芯博创 | 230.28 | 180.84 | +10.94 | +4.99% | 113542 | 255630.1 | 4.17% | | 920357 | 雅葆轩 | 18.95 | 26.48 | +0.90 | +4.99% | 26232 | 4942.938 | 4.53% | | 688396 | 华润微 | 68.84 | 100.77 | +3.24 | +4.94% | 411286.2 | 280986.7 | 3.10% | | 688635 | C长进 | 625.00 | 583.43 | +29.20 | +4.90% | 37229.86 | 223167.9 | 20.97% | | 000509 | 华塑控股 | 5.16 | -394.32 | +0.24 | +4.88% | 2233242 | 111457.2 | 20.81% | | 603052 | 可川科技 | 92.30 | -2628.40 | +4.29 | +4.87% | 49527 | 45563.89 | 2.64% | | 603228 | 景旺电子 | 75.50 | 65.29 | +3.50 | +4.86% | 321481 | 233289.7 | 3.29% | | 000988 | 华工科技 | 149.97 | 88.74 | +6.90 | +4.82% | 529229 | 771181.4 | 5.27% | | 688205 | 德科立 | 230.55 | 478.92 | +10.54 | +4.79% | 53092.59 | 119964.4 | 3.33% | | 301489 | 思泉新材 | 161.51 | 264.39 | +7.33 | +4.75% | 38283 | 60312.83 | 5.50% | | 920981 | 晶赛科技 | 35.66 | 215.77 | +1.58 | +4.64% | 21647 | 7553.366 | 5.63% | | 002281 | 光迅科技 | 213.63 | 166.33 | +9.33 | +4.57% | 448025 | 926265.1 | 5.74% | | 688020 | 方邦股份 | 144.82 | -116.55 | +6.25 | +4.51% | 35905.46 | 50273.03 | 4.36% | | 920161 | 龙辰科技 | 39.20 | 58.60 | +1.69 | +4.51% | 99013 | 37516.91 | 26.83% | | 301458 | 钧崴电子 | 49.90 | 99.50 | +2.15 | +4.50% | 146825 | 73058.15 | 12.50% | | 301630 | 同宇新材 | 255.71 | 73.48 | +10.91 | +4.46% | 9976 | 24858.24 | 9.98% | | 688593 | 新相微 | 36.40 | 1363.11 | +1.55 | +4.45% | 163385.6 | 59605.43 | 3.56% | | 300394 | 天孚通信 | 447.78 | 160.64 | +18.90 | +4.41% | 275366 | 1205455 | 3.54% | | 688183 | 生益电子 | 128.41 | 62.18 | +5.41 | +4.40% | 247892.4 | 306445.4 | 2.98% | | 002156 | 通富微电 | 64.05 | 67.20 | +2.66 | +4.33% | 1145774 | 709357.2 | 7.55% | | 002396 | 星网锐捷 | 22.72 | 42.78 | +0.94 | +4.32% | 254705 | 56616.63 | 3.36% | | 301486 | 致尚科技 | 235.18 | 469.74 | +9.68 | +4.29% | 46550 | 110392.9 | 6.42% | | 300835 | 龙磁科技 | 178.11 | 126.72 | +7.31 | +4.28% | 41100 | 71370.05 | 4.94% | | 688048 | 长光华芯 | 354.36 | 1851.25 | +14.36 | +4.22% | 87085.08 | 301585.6 | 4.94% | | 301379 | 天山电子 | 32.95 | 51.91 | +1.31 | +4.14% | 150581 | 49204.36 | 9.64% | | 688530 | 欧莱新材 | 49.06 | 4160.72 | +1.90 | +4.03% | 45282.4 | 22042.99 | 6.49% | | 688820 | 盛合晶微 | 185.79 | 350.42 | +6.94 | +3.88% | 194322.9 | 356435.8 | 11.24% | | 300831 | 派瑞股份 | 21.98 | 118.92 | +0.82 | +3.88% | 158155 | 35163.26 | 8.57% | | 688025 | 杰普特 | 384.00 | 107.22 | +14.17 | +3.83% | 24223.28 | 91278.33 | 2.55% | | 002866 | 传艺科技 | 21.36 | 99.60 | +0.78 | +3.79% | 166072 | 35080.73 | 9.16% | | 688138 | 清溢光电 | 31.64 | 52.08 | +1.15 | +3.77% | 65601.77 | 20136.62 | 2.08% | | 002138 | 顺络电子 | 48.23 | 40.27 | +1.73 | +3.72% | 387417 | 186600.7 | 5.12% | | 002635 | 安洁科技 | 17.63 | 101.23 | +0.63 | +3.71% | 231105 | 40407.4 | 5.84% | | 301280 | 珠城科技 | 40.63 | 36.80 | +1.45 | +3.70% | 25568 | 10152.13 | 4.46% | | 603341 | 龙旗科技 | 39.30 | 46.01 | +1.39 | +3.67% | 213029 | 83980.78 | 8.00% | | 600498 | 烽火通信 | 49.29 | 159.76 | +1.74 | +3.66% | 505498 | 242951.3 | 3.98% | | 688019 | 安集科技 | 277.80 | 59.11 | +9.80 | +3.66% | 38995.15 | 106850.8 | 2.23% | | 603083 | 剑桥科技 | 193.80 | 195.06 | +6.80 | +3.64% | 196568 | 371447.2 | 7.13% | | 002222 | 福晶科技 | 94.63 | 151.41 | +3.29 | +3.60% | 206498 | 190484 | 4.41% | | 688388 | 嘉元科技 | 47.39 | 141.06 | +1.59 | +3.47% | 228297.8 | 105994.6 | 5.01% | | 600563 | 法拉电子 | 159.76 | 30.06 | +5.36 | +3.47% | 68913 | 108734.8 | 3.06% | | 002214 | *ST大立 | 14.62 | -38.55 | +0.49 | +3.47% | 214532 | 29874.88 | 4.48% | | 920001 | 纬达光电 | 16.00 | -78.72 | +0.53 | +3.43% | 35060 | 5546.113 | 3.95% | | 301132 | 满坤科技 | 40.79 | 55.21 | +1.34 | +3.40% | 62915 | 25510.01 | 6.64% | | 603124 | 江南新材 | 136.67 | 76.39 | +4.47 | +3.38% | 18772 | 25172.76 | 2.42% | | 300752 | 隆利科技 | 14.99 | 105.54 | +0.49 | +3.38% | 208129 | 31329.94 | 9.33% | | 920491 | 奥迪威 | 27.01 | 45.27 | +0.88 | +3.37% | 30432 | 8084.577 | 2.63% | | 300790 | 宇瞳光学 | 23.50 | 34.61 | +0.76 | +3.34% | 194403 | 45680.56 | 5.91% | | 301389 | 隆扬电子 | 82.88 | 234.91 | +2.68 | +3.34% | 90951 | 73256.88 | 3.21% | | 003031 | 中瓷电子 | 141.24 | 100.63 | +4.53 | +3.31% | 71830 | 99666.09 | 2.11% | | 002484 | 江海股份 | 81.70 | 101.50 | +2.55 | +3.22% | 475023 | 387319.3 | 5.79% | | 300628 | 亿联网络 | 39.36 | 18.51 | +1.21 | +3.17% | 133399 | 51870.3 | 1.84% | | 920036 | 觅睿科技 | 42.98 | 37.04 | +1.29 | +3.09% | 13736 | 5813.637 | 10.52% | | 920139 | 华岭股份 | 18.66 | -85.41 | +0.56 | +3.09% | 38987 | 7153.013 | 1.50% | | 920267 | 鑫汇科 | 17.04 | -37.20 | +0.51 | +3.09% | 5149 | 866.5943 | 1.74% | | 920374 | 云里物里 | 18.38 | 110.74 | +0.55 | +3.08% | 7560 | 1368.82 | 2.22% | | 920701 | 豪声电子 | 13.83 | 29.52 | +0.41 | +3.06% | 9225 | 1262.941 | 0.92% | | 688661 | 和林微纳 | 112.34 | -1780.63 | +3.27 | +3.00% | 21325.21 | 23819.08 | 1.40% | | 688041 | 海光信息 | 283.49 | 241.71 | +8.13 | +2.95% | 185795.6 | 520425.7 | 0.80% | | 301165 | 锐捷网络 | 63.21 | 98.87 | +1.81 | +2.95% | 63934 | 39713.18 | 0.57% | | 002119 | 康强电子 | 22.08 | 71.42 | +0.63 | +2.94% | 182158 | 39722.22 | 4.85% | | 688401 | 路维光电 | 75.01 | 53.51 | +2.13 | +2.92% | 51308.72 | 37779.01 | 2.65% | | 301183 | 东田微 | 224.80 | 165.83 | +6.37 | +2.92% | 36913 | 81772.98 | 6.29% | | 920183 | 海菲曼 | 38.13 | 24.91 | +1.08 | +2.91% | 4222 | 1592.876 | 3.75% | | 002925 | 盈趣科技 | 21.58 | 28.05 | +0.61 | +2.91% | 194448 | 41547.72 | 2.66% | | 688210 | 统联精密 | 47.95 | -284.76 | +1.33 | +2.85% | 42384.56 | 19857.92 | 2.61% | | 301251 | 威尔高 | 51.59 | 187.82 | +1.43 | +2.85% | 57002 | 29855.56 | 7.54% | | 301123 | 奕东电子 | 91.26 | -418.03 | +2.51 | +2.83% | 109519 | 99364.95 | 6.64% | | 002806 | 华锋股份 | 19.00 | -94.21 | +0.52 | +2.81% | 497059 | 91612.27 | 28.55% | | 301282 | 金禄电子 | 28.59 | 71.99 | +0.77 | +2.77% | 97384 | 27626.69 | 5.52% | | 002796 | 世嘉科技 | 47.01 | -193.71 | +1.26 | +2.75% | 68182 | 31648.67 | 2.99% | | 002993 | 奥海科技 | 61.66 | 49.44 | +1.64 | +2.73% | 62098 | 37164.21 | 2.60% | | 002426 | 胜利精密 | 3.76 | -16.76 | +0.10 | +2.73% | 3384967 | 127914.9 | 9.95% | | 002273 | 水晶光电 | 37.50 | 43.52 | +0.97 | +2.66% | 483939 | 178704.9 | 3.55% | | 688081 | 兴图新科 | 51.91 | -105.67 | +1.33 | +2.63% | 10973.93 | 5571.643 | 1.07% | | 301308 | 江波龙 | 517.98 | 40.30 | +13.17 | +2.61% | 98657 | 502018.1 | 3.50% | | 300456 | 赛微电子 | 45.66 | 23.52 | +1.16 | +2.61% | 288456 | 129758.5 | 4.83% | | 002106 | 莱宝高科 | 12.20 | 42.01 | +0.30 | +2.52% | 202969 | 24515.41 | 2.88% | | 920346 | 威贸电子 | 18.85 | 32.38 | +0.46 | +2.50% | 6739 | 1257.132 | 1.51% | | 688150 | 莱特光电 | 51.23 | 100.93 | +1.24 | +2.48% | 81072.79 | 41296.27 | 2.01% | | 600237 | 铜峰电子 | 10.47 | 56.30 | +0.25 | +2.45% | 422741 | 43637.19 | 6.77% | | 300811 | 铂科新材 | 84.42 | 79.14 | +1.97 | +2.39% | 137319 | 112161 | 4.13% | | 601231 | 环旭电子 | 41.30 | 50.97 | +0.96 | +2.38% | 275766 | 111686.9 | 1.15% | | 000823 | 超声电子 | 16.28 | 43.01 | +0.37 | +2.33% | 366835 | 59897.38 | 6.50% | | 688655 | 迅捷兴 | 47.96 | -279.67 | +1.08 | +2.30% | 62589.22 | 29407.22 | 4.69% | | 600552 | 凯盛科技 | 18.76 | 133.50 | +0.42 | +2.29% | 530749 | 98813.2 | 5.62% | | 300735 | 光弘科技 | 22.55 | 67.48 | +0.50 | +2.27% | 203220 | 45853.58 | 2.68% | | 300627 | 华测导航 | 28.53 | 33.60 | +0.63 | +2.26% | 82181 | 23525.93 | 1.26% | | 300373 | 扬杰科技 | 101.46 | 40.22 | +2.21 | +2.23% | 172940 | 172610.3 | 3.19% | | 300968 | 格林精密 | 12.02 | -91.78 | +0.26 | +2.21% | 140787 | 17216.54 | 3.41% | | 300476 | 胜宏科技 | 349.91 | 73.48 | +7.56 | +2.21% | 286457 | 985013.9 | 3.31% | | 600183 | 生益科技 | 138.60 | 85.70 | +2.97 | +2.19% | 756628.9 | 1014732 | 3.16% | | 301191 | 菲菱科思 | 144.28 | 136.33 | +3.08 | +2.18% | 23760 | 34009.7 | 4.54% | | 000063 | 中兴通讯 | 35.86 | 38.33 | +0.76 | +2.17% | 1090737 | 387594.4 | 2.71% | | 688307 | 中润光学 | 68.75 | 126.31 | +1.45 | +2.15% | 43648.4 | 30125.12 | 3.51% | | 300647 | 超频三 | 6.71 | -21.48 | +0.14 | +2.13% | 228615 | 15162.56 | 5.21% | | 300656 | 民德电子 | 30.74 | -32.57 | +0.64 | +2.13% | 62947 | 19024.65 | 4.74% | | 600330 | 天通股份 | 31.25 | -151.17 | +0.65 | +2.12% | 914667.1 | 282710.6 | 7.42% | | 688432 | 有研硅 | 18.31 | 109.72 | +0.37 | +2.06% | 133765.5 | 23984.84 | 1.07% | | 603773 | 沃格光电 | 116.85 | -141.65 | +2.36 | +2.06% | 307135 | 352997.3 | 13.67% | | 688347 | 华虹公司 | 227.48 | 801.11 | +4.58 | +2.05% | 185132.4 | 419292.5 | 4.54% | | 603986 | 兆易创新 | 477.60 | 116.48 | +9.60 | +2.05% | 342159 | 1597057 | 5.12% | | 002429 | 兆驰股份 | 11.48 | 44.10 | +0.23 | +2.04% | 504242 | 57078.62 | 1.11% | | 688362 | 甬矽电子 | 60.87 | 298.40 | +1.21 | +2.03% | 193241.7 | 115518.9 | 4.71% | | 688167 | 炬光科技 | 430.01 | -1965.68 | +8.53 | +2.02% | 19147.87 | 81969.03 | 2.13% | | 600601 | 方正科技 | 12.68 | 86.66 | +0.25 | +2.01% | 1681858 | 209883.3 | 4.03% | | 920199 | 倍益康 | 25.99 | 287.97 | +0.51 | +2.00% | 7594 | 1951.672 | 2.00% | | 300219 | 鸿利智汇 | 8.19 | 57.16 | +0.16 | +1.99% | 256095 | 20785.09 | 3.62% | | 688596 | 正帆科技 | 38.84 | 149.76 | +0.74 | +1.94% | 73143.72 | 28176.48 | 2.49% | | 688601 | 力芯微 | 54.40 | 282.82 | +1.03 | +1.93% | 39286.26 | 20665.47 | 2.94% | | 300661 | 圣邦股份 | 107.69 | 109.40 | +2.03 | +1.92% | 210360 | 220632 | 3.51% | | 603175 | 超颖电子 | 88.47 | 602.65 | +1.63 | +1.88% | 21662 | 18786.81 | 4.76% | | 603042 | 华脉科技 | 19.62 | -56.47 | +0.36 | +1.87% | 75675 | 14730.45 | 4.71% | | 688172 | 燕东微 | 64.87 | -202.99 | +1.19 | +1.87% | 154814.1 | 101224.5 | 1.99% | | 301328 | 维峰电子 | 54.75 | 94.87 | +0.99 | +1.84% | 23317 | 12373.11 | 2.02% | | 002937 | 兴瑞科技 | 33.24 | 71.77 | +0.59 | +1.81% | 68061 | 22997.96 | 2.25% | | 000938 | 紫光股份 | 28.34 | 38.15 | +0.50 | +1.80% | 928734 | 261034.2 | 3.25% | | 000050 | 深天马Ａ | 7.94 | -283.46 | +0.14 | +1.79% | 330815 | 26176.08 | 1.36% | | 603025 | 大豪科技 | 16.09 | 23.04 | +0.28 | +1.77% | 80572 | 12905.04 | 0.73% | | 688515 | 裕太微-U | 187.29 | -128.87 | +3.25 | +1.77% | 18722.63 | 34582.76 | 3.76% | | 300814 | 中富电路 | 146.99 | 739.29 | +2.54 | +1.76% | 70868 | 102808.3 | 3.70% | | 603920 | 世运电路 | 56.92 | 75.85 | +0.94 | +1.68% | 198110 | 109769.4 | 2.75% | | 600460 | 士兰微 | 33.34 | 120.92 | +0.54 | +1.65% | 587327 | 195168.9 | 3.53% | | 002681 | 奋达科技 | 5.60 | -72.07 | +0.09 | +1.63% | 254059 | 14084.02 | 1.62% | | 001389 | 广合科技 | 185.24 | 74.94 | +2.94 | +1.61% | 68172 | 122641.9 | 4.49% | | 688548 | 广钢气体 | 27.24 | 111.96 | +0.43 | +1.60% | 113566.2 | 30753.17 | 1.64% | | 688322 | 奥比中光-W | 104.67 | 311.96 | +1.63 | +1.58% | 111142.5 | 117476.5 | 3.49% | | 688469 | 芯联集成-U | 7.79 | -130.35 | +0.12 | +1.56% | 1556324 | 119369.6 | 2.65% | | 688007 | 光峰科技 | 13.94 | -22.13 | +0.21 | +1.53% | 61411.13 | 8520.049 | 1.34% | | 688110 | 东芯股份 | 127.44 | 20624.40 | +1.91 | +1.52% | 107728.8 | 136361.4 | 2.44% | | 688371 | 菲沃泰 | 34.93 | 4363.13 | +0.52 | +1.51% | 53197.14 | 18084.33 | 1.59% | | 688519 | 南亚新材 | 219.77 | 139.70 | +3.22 | +1.49% | 47876.62 | 101483.6 | 2.04% | | 688055 | 龙腾光电 | 4.82 | -72.81 | +0.07 | +1.47% | 282413.6 | 13543.48 | 0.85% | | 300323 | 华灿光电 | 15.23 | -85.30 | +0.22 | +1.47% | 568850 | 86493.57 | 4.79% | | 688002 | 睿创微纳 | 122.80 | 39.24 | +1.77 | +1.46% | 63546.4 | 77722.73 | 1.36% | | 002947 | 恒铭达 | 89.13 | 39.71 | +1.28 | +1.46% | 72749 | 64225.88 | 3.67% | | 002241 | 歌尔股份 | 26.88 | 24.01 | +0.38 | +1.43% | 1069668 | 284917.4 | 3.40% | | 600707 | 彩虹股份 | 10.02 | 625.73 | +0.14 | +1.42% | 1123429 | 109428.5 | 3.13% | | 603328 | 依顿电子 | 12.55 | 32.37 | +0.17 | +1.37% | 239718 | 30102.02 | 2.40% | | 002913 | 奥士康 | 56.19 | 83.69 | +0.74 | +1.33% | 78508 | 43657.79 | 2.60% | | 920395 | 朗鸿科技 | 8.70 | 36.80 | +0.11 | +1.28% | 6135 | 526.1251 | 0.59% | | 001308 | 康冠科技 | 22.22 | 35.07 | +0.28 | +1.28% | 61221 | 13666.3 | 1.26% | | 000021 | 深科技 | 36.89 | 48.42 | +0.46 | +1.26% | 1026495 | 372124.9 | 6.52% | | 002906 | 华阳集团 | 29.61 | 19.63 | +0.36 | +1.23% | 52727 | 15453.27 | 1.01% | | 920012 | 创达新材 | 75.90 | 57.38 | +0.90 | +1.20% | 32065 | 23645.36 | 16.62% | | 300346 | 南大光电 | 49.89 | 98.97 | +0.58 | +1.18% | 234103 | 115410.2 | 3.54% | | 603005 | 晶方科技 | 38.17 | 67.33 | +0.44 | +1.17% | 467585 | 178632.1 | 7.17% | | 688545 | 兴福电子 | 75.12 | 124.29 | +0.85 | +1.14% | 50123.65 | 37348.54 | 2.75% | | 300747 | 锐科激光 | 39.53 | 118.89 | +0.43 | +1.10% | 200465 | 78953.64 | 3.84% | | 300852 | 四会富仕 | 51.63 | 64.30 | +0.56 | +1.10% | 48279 | 24589.5 | 3.12% | | 001309 | 德明利 | 603.92 | 33.38 | +6.51 | +1.09% | 71196 | 425254.1 | 4.41% | | 603386 | 骏亚科技 | 16.87 | -129.74 | +0.18 | +1.08% | 196819 | 33678.66 | 6.03% | | 300331 | 苏大维格 | 51.83 | -2304.83 | +0.55 | +1.07% | 89503 | 45730.44 | 4.03% | | 688093 | 世华科技 | 30.74 | 21.70 | +0.32 | +1.05% | 21849.09 | 6711.174 | 0.78% | | 603375 | 盛景微 | 46.84 | 560.04 | +0.48 | +1.04% | 17245 | 8110.52 | 2.70% | | 300115 | 长盈精密 | 33.15 | 82.35 | +0.33 | +1.01% | 338078 | 112552.7 | 2.49% | | 688372 | 伟测科技 | 150.46 | 72.65 | +1.48 | +0.99% | 55266.52 | 80781.59 | 3.29% | | 603738 | 泰晶科技 | 42.82 | 248.18 | +0.42 | +0.99% | 186617 | 79065.29 | 4.84% | | 688008 | 澜起科技 | 234.50 | 112.06 | +2.20 | +0.95% | 420719.9 | 975276.6 | 3.67% | | 688416 | 恒烁股份 | 115.55 | -391.87 | +1.05 | +0.92% | 23694.65 | 26811.85 | 2.85% | | 300555 | ST路通 | 13.40 | -28.07 | +0.12 | +0.90% | 9809 | 1312.09 | 0.50% | | 002388 | 新亚制程 | 5.59 | -91.81 | +0.05 | +0.90% | 423295 | 23428.05 | 8.36% | | 300134 | 大富科技 | 10.14 | -29.10 | +0.09 | +0.90% | 65412 | 6582.985 | 0.85% | | 300909 | 汇创达 | 47.57 | 412.09 | +0.42 | +0.89% | 34685 | 16685.35 | 2.69% | | 000016 | *ST康佳A | 3.40 | -0.64 | +0.03 | +0.89% | 202117 | 6945.988 | 1.27% | | 688538 | 和辉光电-U | 2.38 | -16.99 | +0.02 | +0.85% | 823833.3 | 19501.7 | 1.43% | | 301042 | 安联锐视 | 103.17 | 230.02 | +0.86 | +0.84% | 10677 | 11076.49 | 1.61% | | 301666 | 大普微-UW | 729.00 | 24496.63 | +6.00 | +0.83% | 38152 | 273402.3 | 14.39% | | 003028 | 振邦智能 | 27.00 | 79.29 | +0.22 | +0.82% | 17801 | 4744.44 | 2.52% | | 300120 | 经纬辉开 | 8.61 | -10.01 | +0.07 | +0.82% | 362837 | 31254.55 | 6.88% | | 603380 | 易德龙 | 37.07 | 28.19 | +0.28 | +0.76% | 17802 | 6575.83 | 1.11% | | 002475 | 立讯精密 | 71.24 | 30.18 | +0.53 | +0.75% | 1093727 | 766929.5 | 1.50% | | 688549 | 中巨芯-U | 14.35 | -2346.14 | +0.10 | +0.70% | 425404.2 | 59814.84 | 7.22% | | 688511 | 天微电子 | 24.07 | 135.98 | +0.15 | +0.63% | 17678.88 | 4196.206 | 1.32% | | 301045 | 天禄科技 | 51.46 | 154.98 | +0.32 | +0.63% | 38318 | 19392.98 | 5.34% | | 301611 | 珂玛科技 | 89.94 | 158.20 | +0.55 | +0.62% | 54270 | 48292.94 | 3.70% | | 300843 | 胜蓝股份 | 86.27 | 119.88 | +0.52 | +0.61% | 27283 | 23416.86 | 1.70% | | 600703 | 三安光电 | 15.25 | -152.89 | +0.09 | +0.59% | 1466158 | 220052.5 | 2.94% | | 300951 | 博硕科技 | 39.00 | 91.84 | +0.23 | +0.59% | 21128 | 8222.184 | 1.40% | | 300303 | 聚飞光电 | 8.56 | 42.49 | +0.05 | +0.59% | 401928 | 34168.61 | 3.03% | | 600203 | 福日电子 | 13.13 | 203.82 | +0.07 | +0.54% | 258905 | 33885.68 | 4.37% | | 002415 | 海康威视 | 30.22 | 18.54 | +0.16 | +0.53% | 341810 | 103127.6 | 0.38% | | 002446 | 盛路通信 | 9.51 | 125.15 | +0.05 | +0.53% | 166828 | 15784.78 | 1.97% | | 300136 | 信维通信 | 92.00 | 120.93 | +0.47 | +0.51% | 545671 | 495693.7 | 6.61% | | 920198 | 微创光电 | 8.31 | 169.77 | +0.04 | +0.48% | 14878 | 1226.508 | 2.11% | | 603290 | 斯达半导 | 117.62 | 85.83 | +0.51 | +0.44% | 63799 | 74785.72 | 2.66% | | 920950 | 迅安科技 | 14.21 | 26.08 | +0.06 | +0.42% | 1249 | 177.4486 | 0.35% | | 300460 | ST惠伦 | 9.68 | -16.99 | +0.04 | +0.41% | 25360 | 2432.228 | 0.90% | | 002049 | 紫光国微 | 76.82 | 39.51 | +0.31 | +0.41% | 200331 | 153148.5 | 2.36% | | 688123 | 聚辰股份 | 128.18 | 69.06 | +0.51 | +0.40% | 53852.67 | 68409.87 | 3.39% | | 600525 | ST长园 | 5.32 | -6.76 | +0.02 | +0.38% | 52406 | 2777.97 | 0.40% | | 603803 | 瑞斯康达 | 13.34 | -307.94 | +0.05 | +0.38% | 160362 | 21508.25 | 3.77% | | 300657 | 弘信电子 | 40.20 | 108.67 | +0.15 | +0.37% | 342632 | 136949.1 | 7.31% | | 688249 | 晶合集成 | 42.58 | 138.01 | +0.15 | +0.35% | 243904.8 | 102567.5 | 1.21% | | 688800 | 瑞可达 | 119.43 | 86.99 | +0.42 | +0.35% | 47942.41 | 56787.77 | 2.33% | | 920976 | 视声智能 | 23.08 | 25.21 | +0.08 | +0.35% | 3155 | 726.8788 | 0.72% | | 300576 | 容大感光 | 42.66 | 141.61 | +0.14 | +0.33% | 122975 | 52585.09 | 5.24% | | 688270 | ST臻镭 | 106.24 | 151.50 | +0.34 | +0.32% | 50516.84 | 53686.36 | 2.36% | | 000977 | 浪潮信息 | 64.32 | 36.97 | +0.18 | +0.28% | 461515 | 297662.3 | 3.15% | | 300088 | 长信科技 | 7.18 | 104.38 | +0.02 | +0.28% | 1047626 | 75093.8 | 4.21% | | 002992 | 宝明科技 | 42.14 | 491.26 | +0.11 | +0.26% | 10162 | 4200.28 | 0.65% | | 688981 | 中芯国际 | 132.77 | 210.86 | +0.33 | +0.25% | 587262.9 | 775658.6 | 2.94% | | 920110 | 雷特科技 | 28.27 | 27.43 | +0.07 | +0.25% | 808 | 227.0836 | 0.50% | | 600584 | 长电科技 | 75.83 | 82.13 | +0.18 | +0.24% | 1661542 | 1239102 | 9.29% | | 688268 | 华特气体 | 148.00 | 146.13 | +0.35 | +0.24% | 47464.56 | 69226.28 | 3.85% | | 688182 | 灿勤科技 | 33.97 | 136.79 | +0.08 | +0.24% | 43862.63 | 14892.07 | 1.10% | | 301157 | 华塑科技 | 68.75 | 133.06 | +0.16 | +0.23% | 6636 | 4506.39 | 3.21% | | 688380 | 中微半导 | 43.11 | 57.34 | +0.10 | +0.23% | 45388.81 | 19344.24 | 1.13% | | 300802 | 矩子科技 | 21.75 | 68.46 | +0.05 | +0.23% | 66598 | 14546.69 | 3.41% | | 002983 | 芯瑞达 | 23.52 | 47.87 | +0.05 | +0.21% | 28013 | 6595.348 | 2.19% | | 688103 | 国力电子 | 62.17 | 90.65 | +0.12 | +0.19% | 18554.6 | 11275.47 | 1.95% | | 688720 | 艾森股份 | 88.09 | 146.23 | +0.17 | +0.19% | 22218.97 | 19563.67 | 3.94% | | 603501 | 豪威集团 | 92.40 | 31.65 | +0.17 | +0.18% | 117594 | 108273.7 | 0.97% | | 688439 | 振华风光 | 49.58 | 72.63 | +0.09 | +0.18% | 18667.47 | 9192.552 | 0.93% | | 300928 | 华安鑫创 | 33.33 | -22.72 | +0.06 | +0.18% | 11899 | 3941.838 | 2.37% | | 605111 | 新洁能 | 62.15 | 67.95 | +0.10 | +0.16% | 162574 | 99866.33 | 3.91% | | 300296 | 利亚德 | 6.60 | 72.27 | +0.01 | +0.15% | 549042 | 36165.2 | 2.37% | | 688213 | 思特威-W | 98.23 | 37.76 | +0.13 | +0.13% | 75403 | 72837.66 | 2.33% | | 688181 | 八亿时空 | 40.55 | 66.69 | +0.05 | +0.12% | 74069.72 | 30030.75 | 5.51% | | 300211 | *ST亿通 | 8.66 | -93.00 | +0.01 | +0.12% | 24047 | 2080.51 | 0.81% | | 688503 | 聚和材料 | 87.91 | 34.34 | +0.03 | +0.03% | 50468.91 | 44116.73 | 2.51% | | 300046 | 台基股份 | 31.20 | 161.64 | +0.01 | +0.03% | 42263 | 13178.93 | 1.79% | | 300602 | 飞荣达 | 44.62 | 67.58 | 0.00 | 0.00% | 223536 | 99069.2 | 5.65% | | 688662 | 富信科技 | 87.80 | 194.85 | 0.00 | 0.00% | 31734.53 | 27670.8 | 3.60% | | 688728 | 格科微 | 13.88 | 348.25 | 0.00 | 0.00% | 183468.9 | 25403.6 | 0.73% | | 300782 | 卓胜微 | 100.34 | -147.72 | -0.01 | -0.01% | 118499 | 120191.2 | 2.58% | | 688693 | 锴威特 | 105.20 | -80.78 | -0.03 | -0.03% | 17401 | 18083.37 | 4.47% | | 002077 | 大港股份 | 17.18 | 131.35 | -0.01 | -0.06% | 162905 | 27919.45 | 2.81% | | 301176 | 逸豪新材 | 43.16 | -153.00 | -0.03 | -0.07% | 59698 | 25355.59 | 3.64% | | 603595 | ST东尼 | 23.44 | -107.08 | -0.02 | -0.09% | 26130 | 6075.59 | 1.12% | | 002456 | 欧菲光 | 9.49 | -217.00 | -0.01 | -0.11% | 1256636 | 118743.6 | 3.79% | | 002449 | 国星光电 | 8.32 | -81.34 | -0.01 | -0.12% | 125364 | 10347.83 | 2.03% | | 002387 | 维信诺 | 8.11 | -4.56 | -0.01 | -0.12% | 131551 | 10629.78 | 0.94% | | 600776 | 东方通信 | 14.57 | 40.01 | -0.02 | -0.14% | 94549 | 13778.31 | 0.99% | | 688311 | 盟升电子 | 28.34 | -296.23 | -0.04 | -0.14% | 25288.57 | 7073.3 | 1.46% | | 002972 | 科安达 | 12.18 | 32.32 | -0.02 | -0.16% | 32872 | 3985.26 | 2.44% | | 688486 | 龙迅股份 | 69.38 | 51.12 | -0.12 | -0.17% | 22559.51 | 15585.84 | 1.69% | | 002902 | 铭普光磁 | 31.56 | -33.16 | -0.06 | -0.19% | 106188 | 33249.08 | 5.98% | | 603186 | 华正新材 | 120.09 | 65.10 | -0.23 | -0.19% | 101845 | 120840.4 | 6.50% | | 300076 | *ST宁视 | 4.86 | -25.60 | -0.01 | -0.21% | 40256 | 1948.01 | 0.95% | | 300679 | 电连技术 | 53.69 | 97.69 | -0.12 | -0.22% | 109603 | 58162.06 | 3.05% | | 603659 | 璞泰来 | 30.61 | 25.39 | -0.08 | -0.26% | 175722 | 53717.12 | 0.82% | | 600060 | 海信视像 | 26.07 | 13.66 | -0.07 | -0.27% | 114157 | 30064.07 | 0.88% | | 300301 | ST长方 | 3.36 | -18.82 | -0.01 | -0.30% | 48671 | 1623.92 | 0.62% | | 300042 | 朗科科技 | 57.00 | 93.82 | -0.17 | -0.30% | 110099 | 62317.38 | 5.49% | | 002709 | 天赐材料 | 51.55 | 36.66 | -0.18 | -0.35% | 435391 | 225607.1 | 2.89% | | 002236 | 大华股份 | 16.79 | 14.07 | -0.06 | -0.36% | 190314 | 31789.34 | 0.80% | | 300227 | 光韵达 | 10.97 | -21.53 | -0.04 | -0.36% | 120605 | 13364.46 | 2.78% | | 688208 | 道通科技 | 30.11 | 21.67 | -0.11 | -0.36% | 125353.1 | 37399.03 | 1.87% | | 688220 | 翱捷科技-U | 100.05 | -141.36 | -0.37 | -0.37% | 55645.01 | 55832.49 | 1.51% | | 300842 | 帝科股份 | 81.99 | -40.16 | -0.31 | -0.38% | 43687 | 35211.44 | 3.38% | | 688387 | 信科移动-U | 15.21 | -215.40 | -0.06 | -0.39% | 304397.8 | 46136.08 | 1.51% | | 002955 | 鸿合科技 | 25.26 | 634.83 | -0.10 | -0.39% | 65985 | 16924.41 | 3.37% | | 688234 | 天岳先进 | 135.42 | -236.62 | -0.56 | -0.41% | 110685.6 | 147066.6 | 2.58% | | 600884 | 杉杉股份 | 14.17 | 42.17 | -0.06 | -0.42% | 643211 | 89387.51 | 3.51% | | 301687 | 新广益 | 58.10 | 68.25 | -0.26 | -0.45% | 12986 | 7495.99 | 4.40% | | 002845 | 同兴达 | 15.46 | 125.45 | -0.07 | -0.45% | 112774 | 17567.85 | 4.51% | | 300455 | 航天智装 | 21.82 | -85.96 | -0.10 | -0.46% | 43874 | 9554.4 | 0.62% | | 301600 | 慧翰股份 | 98.74 | 65.78 | -0.46 | -0.46% | 6148 | 6045.323 | 1.91% | | 688272 | 富吉瑞 | 34.34 | -30.67 | -0.16 | -0.46% | 7959.57 | 2700.261 | 1.05% | | 688381 | 帝奥微 | 40.39 | -97.03 | -0.19 | -0.47% | 80546.81 | 32131.09 | 3.25% | | 603118 | 共进股份 | 12.53 | 123.41 | -0.06 | -0.48% | 155214 | 19426.1 | 1.97% | | 301626 | 苏州天脉 | 320.14 | 328.44 | -1.65 | -0.51% | 15526 | 49478.74 | 2.95% | | 301413 | 安培龙 | 87.16 | 151.76 | -0.47 | -0.54% | 22297 | 19573.06 | 2.92% | | 688027 | 国盾量子 | 544.00 | 8371.22 | -2.96 | -0.54% | 14662.23 | 79242.59 | 1.82% | | 002636 | 金安国纪 | 49.60 | 75.35 | -0.27 | -0.54% | 297061 | 144497.8 | 4.10% | | 002815 | 崇达技术 | 16.49 | 84.39 | -0.09 | -0.54% | 589450 | 98519.33 | 7.58% | | 301631 | 壹连科技 | 82.43 | 34.71 | -0.45 | -0.54% | 12567 | 10281.96 | 2.88% | | 301387 | 光大同创 | 90.85 | -7933.57 | -0.50 | -0.55% | 22170 | 20098.8 | 5.19% | | 301326 | 捷邦科技 | 141.00 | -203.55 | -0.80 | -0.56% | 11435 | 15853.35 | 1.59% | | 002829 | 星网宇达 | 23.72 | -39.74 | -0.14 | -0.59% | 59829 | 14273.32 | 4.10% | | 301067 | 显盈科技 | 32.12 | -46.78 | -0.19 | -0.59% | 15443 | 4988.68 | 2.34% | | 688525 | 佰维存储 | 303.20 | 36.15 | -1.80 | -0.59% | 232551.8 | 693877.7 | 4.94% | | 688766 | 普冉股份 | 370.82 | 124.72 | -2.22 | -0.60% | 41622.65 | 151972.4 | 2.81% | | 603115 | 海星股份 | 103.08 | 111.71 | -0.62 | -0.60% | 61371 | 63927.46 | 2.54% | | 605218 | 伟时电子 | 16.43 | -233.61 | -0.10 | -0.60% | 24817 | 4062.49 | 1.17% | | 300857 | 协创数据 | 235.01 | 65.89 | -1.45 | -0.61% | 128735 | 298697 | 2.64% | | 688184 | ST帕瓦 | 12.90 | -3.25 | -0.08 | -0.62% | 2176.58 | 282.4374 | 0.22% | | 301577 | 美信科技 | 82.01 | -148.59 | -0.52 | -0.63% | 20659 | 16731.51 | 10.96% | | 002512 | ST达华 | 4.61 | -40.10 | -0.03 | -0.65% | 193851 | 8916.602 | 1.77% | | 688721 | 龙图光罩 | 41.87 | 114.15 | -0.28 | -0.66% | 14488.02 | 6026.57 | 2.71% | | 301366 | 一博科技 | 42.07 | 185.57 | -0.29 | -0.68% | 38743 | 16338.06 | 3.31% | | 002213 | 大为股份 | 32.83 | 4116.44 | -0.23 | -0.70% | 83637 | 27185.72 | 4.05% | | 300739 | 明阳电路 | 31.38 | 136.98 | -0.22 | -0.70% | 210444 | 66140.57 | 6.95% | | 301567 | 贝隆精密 | 43.83 | -274.35 | -0.31 | -0.70% | 6360 | 2783.15 | 2.99% | | 002185 | 华天科技 | 18.30 | 73.28 | -0.13 | -0.71% | 3514285 | 635896.4 | 10.76% | | 603019 | XD中科曙 | 84.78 | 55.93 | -0.62 | -0.73% | 227311 | 192399.3 | 1.55% | | 603327 | 福蓉科技 | 10.75 | 76.98 | -0.08 | -0.74% | 279766 | 30273.85 | 2.68% | | 300433 | 蓝思科技 | 41.52 | 63.73 | -0.31 | -0.74% | 1190800 | 497296.1 | 2.40% | | 688683 | 莱尔科技 | 37.36 | 133.94 | -0.28 | -0.74% | 12532.06 | 4714.035 | 0.81% | | 002369 | 卓翼科技 | 6.51 | -14.95 | -0.05 | -0.76% | 90331 | 5856.756 | 1.60% | | 301217 | 铜冠铜箔 | 104.08 | 525.34 | -0.81 | -0.77% | 214816 | 217938.3 | 2.59% | | 920008 | 成电光信 | 23.07 | 73.42 | -0.18 | -0.77% | 4292 | 988.2336 | 1.26% | | 603516 | 淳中科技 | 109.59 | 75.30 | -0.88 | -0.80% | 30809 | 33856.55 | 1.52% | | 301002 | 崧盛股份 | 47.95 | 569.08 | -0.39 | -0.81% | 30005 | 14314.45 | 3.53% | | 688653 | 康希通信 | 14.03 | -696.41 | -0.12 | -0.85% | 73674.84 | 10364.24 | 2.33% | | 000561 | 烽火电子 | 8.11 | -23.82 | -0.07 | -0.86% | 56575 | 4622.284 | 0.73% | | 688403 | 汇成股份 | 19.57 | 191.38 | -0.17 | -0.86% | 373926.7 | 72347.34 | 3.77% | | 301536 | 星宸科技 | 79.31 | 70.06 | -0.69 | -0.86% | 42145 | 33189.27 | 2.25% | | 688233 | 神工股份 | 80.15 | 138.00 | -0.70 | -0.87% | 30805.11 | 24650.68 | 1.81% | | 300710 | 万隆光电 | 36.60 | -105.08 | -0.32 | -0.87% | 96972 | 36834.66 | 13.00% | | 002792 | 通宇通讯 | 38.85 | 1195.88 | -0.34 | -0.87% | 171229 | 65679.66 | 5.07% | | 002351 | 漫步者 | 11.38 | 23.47 | -0.10 | -0.87% | 123369 | 14089.65 | 2.37% | | 002296 | 辉煌科技 | 10.12 | 22.35 | -0.09 | -0.88% | 34845 | 3518.212 | 1.00% | | 002920 | 德赛西威 | 100.01 | 25.59 | -0.89 | -0.88% | 67749 | 67398.36 | 1.14% | | 688512 | 慧智微-U | 13.25 | -20.69 | -0.12 | -0.90% | 102895 | 13689.52 | 3.17% | | 300223 | 北京君正 | 142.80 | 110.91 | -1.31 | -0.91% | 220827 | 312344.2 | 5.23% | | 301391 | 卡莱特 | 62.47 | 250.10 | -0.58 | -0.92% | 9037 | 5596.266 | 0.97% | | 002414 | 高德红外 | 12.84 | 56.62 | -0.12 | -0.93% | 330934 | 42456.44 | 0.97% | | 600888 | 新疆众和 | 11.71 | 25.79 | -0.11 | -0.93% | 428181 | 50018.36 | 2.76% | | 300563 | 神宇股份 | 29.61 | 71.56 | -0.28 | -0.94% | 25683 | 7647.456 | 2.03% | | 002977 | *ST天箭 | 27.38 | -13.79 | -0.26 | -0.94% | 10320 | 2817.35 | 1.55% | | 300793 | 佳禾智能 | 13.66 | -29.02 | -0.13 | -0.94% | 31919 | 4377.45 | 0.86% | | 002025 | 航天电器 | 60.84 | 146.96 | -0.58 | -0.94% | 119796 | 72400.81 | 2.64% | | 300964 | 本川智能 | 105.49 | 241.45 | -1.01 | -0.95% | 56674 | 59547.13 | 10.12% | | 002935 | 天奥电子 | 18.80 | 120.60 | -0.18 | -0.95% | 37733 | 7042.906 | 0.91% | | 920640 | 富士达 | 30.79 | 74.11 | -0.30 | -0.96% | 25971 | 7914.258 | 1.44% | | 920914 | 远航精密 | 21.40 | 38.55 | -0.21 | -0.97% | 9199 | 1960.629 | 0.92% | | 603933 | 睿能科技 | 23.61 | 86.97 | -0.24 | -1.01% | 29979 | 7127.105 | 1.44% | | 002855 | 捷荣技术 | 11.68 | -6.83 | -0.12 | -1.02% | 42451 | 4913.925 | 1.72% | | 300582 | 英飞特 | 14.55 | -8.84 | -0.15 | -1.02% | 43070 | 6224.63 | 1.90% | | 301628 | 强达电路 | 123.37 | 79.45 | -1.31 | -1.05% | 29608 | 36706.72 | 10.62% | | 301503 | 智迪科技 | 32.85 | 31.50 | -0.35 | -1.05% | 17191 | 5874.371 | 8.60% | | 000045 | 深纺织Ａ | 11.26 | 81.75 | -0.12 | -1.05% | 34979 | 3947.22 | 0.77% | | 688489 | 三未信安 | 25.32 | -133.14 | -0.27 | -1.06% | 7035.61 | 1795.996 | 0.42% | | 688665 | 四方光电 | 50.56 | 38.33 | -0.54 | -1.06% | 6964.08 | 3500.098 | 0.69% | | 300565 | 科信技术 | 13.06 | -35.67 | -0.14 | -1.06% | 110301 | 14502.52 | 4.83% | | 002079 | 苏州固锝 | 12.10 | 89.97 | -0.13 | -1.06% | 339405 | 41135.15 | 4.19% | | 600171 | 上海贝岭 | 26.90 | 86.58 | -0.29 | -1.07% | 103893 | 28032.07 | 1.47% | | 301051 | 信濠光电 | 17.32 | -19.66 | -0.19 | -1.09% | 42901 | 7416.971 | 1.90% | | 688035 | XD德邦科 | 74.57 | 92.33 | -0.83 | -1.10% | 35263.83 | 26226.74 | 2.48% | | 000725 | 京东方Ａ | 5.30 | 33.00 | -0.06 | -1.12% | 1.804468E+07 | 951194.6 | 4.97% | | 002465 | 海格通信 | 15.50 | -46.56 | -0.18 | -1.15% | 615239 | 93977.52 | 2.48% | | 300414 | 中光防雷 | 11.97 | 171.48 | -0.14 | -1.16% | 28885 | 3481.591 | 0.92% | | 002869 | 金溢科技 | 17.85 | -21.36 | -0.21 | -1.16% | 16617 | 2969.74 | 1.05% | | 300847 | 中船汉光 | 14.45 | 37.50 | -0.17 | -1.16% | 18451 | 2694.691 | 0.62% | | 688484 | 南芯科技 | 40.55 | 97.18 | -0.48 | -1.17% | 46903.83 | 19152.08 | 1.10% | | 688533 | 上声电子 | 25.30 | 23.24 | -0.30 | -1.17% | 6137.31 | 1554.611 | 0.37% | | 688535 | 华海诚科 | 112.79 | 354.25 | -1.36 | -1.19% | 42323.11 | 47869.83 | 5.24% | | 002881 | 美格智能 | 45.45 | 95.94 | -0.55 | -1.20% | 69634 | 31839.93 | 3.83% | | 301578 | 辰奕智能 | 32.09 | 201.22 | -0.39 | -1.20% | 13114 | 4357.745 | 5.66% | | 002313 | 日海智能 | 9.02 | -17.96 | -0.11 | -1.20% | 41732 | 3765.29 | 1.11% | | 002655 | 共达电声 | 37.36 | 231.80 | -0.46 | -1.22% | 299492 | 110150.3 | 8.23% | | 688711 | 宏微科技 | 32.56 | 409.57 | -0.41 | -1.24% | 66533.44 | 21590.76 | 3.12% | | 688667 | 菱电电控 | 114.24 | 40.24 | -1.46 | -1.26% | 11536.76 | 13284.69 | 2.19% | | 688696 | 极米科技 | 75.30 | 40.22 | -0.98 | -1.28% | 2709.6 | 2052.885 | 0.39% | | 300903 | 科翔股份 | 65.70 | -107.92 | -0.86 | -1.29% | 170545 | 110899.2 | 5.16% | | 001285 | 瑞立科密 | 47.33 | 24.35 | -0.63 | -1.31% | 10694 | 5055.84 | 2.58% | | 605358 | 立昂微 | 55.36 | -685.95 | -0.74 | -1.32% | 279219 | 153583.2 | 4.16% | | 000727 | 冠捷科技 | 2.97 | -14.99 | -0.04 | -1.33% | 3058291 | 90191.78 | 6.75% | | 688620 | 安凯微 | 11.84 | -33.66 | -0.16 | -1.33% | 77356.53 | 9245.103 | 3.33% | | 688011 | 新光光电 | 55.55 | -135.24 | -0.76 | -1.35% | 8980.269 | 4957.159 | 0.90% | | 688608 | 恒玄科技 | 159.60 | 54.66 | -2.19 | -1.35% | 21836.62 | 34823.94 | 1.29% | | 688288 | 鸿泉技术 | 21.24 | 900.55 | -0.30 | -1.39% | 10172.64 | 2175.464 | 1.02% | | 301086 | 鸿富瀚 | 154.50 | 159.91 | -2.20 | -1.40% | 14588 | 22789.77 | 2.21% | | 003019 | 宸展光电 | 39.84 | 40.94 | -0.57 | -1.41% | 44116 | 17378.81 | 2.58% | | 301314 | 科瑞思 | 45.40 | 142.13 | -0.65 | -1.41% | 6522 | 2975.977 | 3.57% | | 300638 | 广和通 | 22.95 | 86.38 | -0.33 | -1.42% | 126289 | 29250.78 | 2.38% | | 300672 | 国科微 | 308.07 | -290.98 | -4.51 | -1.44% | 91322 | 279836.9 | 4.34% | | 688609 | 九联科技 | 11.32 | -42.45 | -0.17 | -1.48% | 129591.3 | 14606.35 | 2.59% | | 300241 | 瑞丰光电 | 7.32 | 76.82 | -0.11 | -1.48% | 409045 | 30347.96 | 6.90% | | 300474 | 景嘉微 | 55.76 | -175.70 | -0.85 | -1.50% | 56250 | 31377.92 | 1.38% | | 300232 | 洲明科技 | 5.83 | -85.25 | -0.09 | -1.52% | 120578 | 7067.445 | 1.36% | | 002600 | 领益智造 | 14.74 | 50.95 | -0.23 | -1.54% | 971886 | 142739.2 | 1.35% | | 301141 | 中科磁业 | 46.66 | 223.28 | -0.73 | -1.54% | 15302 | 7066.658 | 3.44% | | 300077 | 国民技术 | 22.30 | -137.74 | -0.35 | -1.55% | 207117 | 46142.32 | 3.66% | | 688798 | 艾为电子 | 73.76 | 56.57 | -1.16 | -1.55% | 34420.55 | 25143.31 | 2.54% | | 301622 | 英思特 | 54.02 | 80.37 | -0.86 | -1.57% | 7126 | 3844.184 | 1.10% | | 301348 | 蓝箭电子 | 24.88 | -156.66 | -0.40 | -1.58% | 84423 | 20989.8 | 5.44% | | 301150 | 中一科技 | 62.30 | 104.25 | -1.01 | -1.60% | 54499 | 33920.37 | 2.45% | | 300991 | 创益通 | 38.03 | -344.56 | -0.62 | -1.60% | 22169 | 8410.472 | 2.11% | | 300045 | 华力创通 | 18.39 | -190.99 | -0.30 | -1.61% | 85554 | 15670.58 | 1.63% | | 688636 | 智明达 | 35.42 | 55.14 | -0.58 | -1.61% | 25328.17 | 8912.978 | 1.51% | | 301488 | 豪恩汽电 | 144.52 | 184.26 | -2.37 | -1.61% | 14021 | 20413.89 | 5.99% | | 603390 | 通达电气 | 12.68 | 34.21 | -0.21 | -1.63% | 52242 | 6697.88 | 1.49% | | 002841 | 视源股份 | 36.52 | 23.14 | -0.61 | -1.64% | 28438 | 10443.25 | 0.55% | | 603293 | 埃泰克 | 44.09 | 31.29 | -0.74 | -1.65% | 12971 | 5727.03 | 3.70% | | 300102 | 乾照光电 | 23.83 | 188.28 | -0.40 | -1.65% | 159747 | 38026.67 | 1.74% | | 600764 | 中国海防 | 20.75 | 128.06 | -0.35 | -1.66% | 21530 | 4505.816 | 0.30% | | 688036 | 传音控股 | 60.97 | 25.15 | -1.03 | -1.66% | 58563.76 | 35896.89 | 0.51% | | 301517 | 陕西华达 | 53.26 | -125.10 | -0.90 | -1.66% | 25564 | 13572.72 | 2.62% | | 301606 | 绿联科技 | 70.11 | 36.73 | -1.19 | -1.67% | 21069 | 14699.02 | 1.28% | | 301571 | 国科天成 | 58.73 | 48.82 | -1.02 | -1.71% | 18302 | 10729.14 | 1.54% | | 301318 | 维海德 | 22.41 | 64.49 | -0.39 | -1.71% | 7585 | 1701.264 | 0.81% | | 002888 | 惠威科技 | 18.29 | 146.31 | -0.32 | -1.72% | 24743 | 4569.94 | 3.30% | | 300079 | 数码视讯 | 5.12 | 204.48 | -0.09 | -1.73% | 138897 | 7143.596 | 1.07% | | 300691 | 联合光电 | 15.82 | 144.85 | -0.28 | -1.74% | 47460 | 7581.729 | 2.15% | | 301491 | 汉桑科技 | 43.83 | 26.29 | -0.78 | -1.75% | 2986 | 1312.932 | 1.04% | | 002861 | 瀛通通讯 | 17.93 | -41.79 | -0.32 | -1.75% | 26929 | 4873.14 | 1.79% | | 600666 | 奥瑞德 | 4.48 | 88.03 | -0.08 | -1.75% | 960672 | 42397.5 | 3.84% | | 002189 | 中光学 | 20.71 | -24.60 | -0.37 | -1.76% | 23984 | 4977.309 | 0.92% | | 605258 | 协和电子 | 35.78 | 52.57 | -0.64 | -1.76% | 26677 | 9797.845 | 3.03% | | 688458 | 美芯晟 | 37.41 | -180.37 | -0.67 | -1.76% | 18868.19 | 7071.169 | 2.01% | | 301106 | 骏成科技 | 26.09 | 50.23 | -0.47 | -1.77% | 42526 | 11027.78 | 2.97% | | 689009 | 九号公司-WD | 37.98 | 18.23 | -0.69 | -1.78% | 45286.45 | 17258.91 | 0.82% | | 688286 | 敏芯股份 | 63.10 | 155.29 | -1.15 | -1.79% | 11575.15 | 7267.616 | 2.06% | | 002577 | 雷柏科技 | 18.08 | -643.06 | -0.33 | -1.79% | 18343 | 3347.93 | 0.65% | | 600118 | 中国卫星 | 75.22 | 5239.57 | -1.38 | -1.80% | 222861 | 166444.9 | 1.88% | | 920809 | 安达科技 | 8.14 | -38.40 | -0.15 | -1.81% | 87704 | 7149.914 | 1.91% | | 300139 | 晓程科技 | 42.80 | 63.28 | -0.81 | -1.86% | 129063 | 54678.89 | 5.52% | | 688475 | 萤石网络 | 27.45 | 35.37 | -0.52 | -1.86% | 19611.39 | 5423.315 | 0.25% | | 003026 | 中晶科技 | 42.61 | 110.78 | -0.81 | -1.87% | 35223 | 15034.08 | 3.53% | | 688216 | 气派科技 | 32.54 | -79.57 | -0.62 | -1.87% | 22740.48 | 7398.972 | 2.14% | | 688049 | 炬芯科技 | 43.52 | 35.99 | -0.83 | -1.87% | 39581.16 | 17222 | 2.26% | | 300623 | 捷捷微电 | 32.81 | 58.69 | -0.63 | -1.88% | 182431 | 60524.79 | 2.38% | | 300590 | 移为通信 | 14.55 | 57.63 | -0.28 | -1.89% | 92996 | 13640.78 | 2.60% | | 301180 | 万祥科技 | 15.05 | -934.05 | -0.29 | -1.89% | 24070 | 3629.299 | 1.47% | | 002587 | 奥拓电子 | 6.73 | 351.60 | -0.13 | -1.90% | 129781 | 8838.333 | 2.44% | | 000970 | 中科三环 | 10.87 | 140.25 | -0.21 | -1.90% | 119422 | 13005.13 | 0.98% | | 300270 | 中威电子 | 12.33 | -87.94 | -0.24 | -1.91% | 45610 | 5663.71 | 1.78% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.14 | -1.92% | 329187 | 23655.04 | 0.71% | | 300458 | 全志科技 | 33.15 | 73.24 | -0.65 | -1.92% | 252607 | 83533.62 | 3.83% | | 603936 | 博敏电子 | 21.93 | -448.30 | -0.43 | -1.92% | 327931 | 72040.95 | 5.20% | | 002179 | 中航光电 | 35.15 | 38.77 | -0.69 | -1.93% | 211778 | 74464.05 | 1.01% | | 603068 | 博通集成 | 34.03 | 235.02 | -0.67 | -1.93% | 25769 | 8836.5 | 1.70% | | 301608 | 博实结 | 53.80 | 28.59 | -1.06 | -1.93% | 11607 | 6259.998 | 1.95% | | 002376 | 新北洋 | 6.57 | 66.74 | -0.13 | -1.94% | 70162 | 4624.334 | 0.89% | | 600288 | 大恒科技 | 12.98 | 34.67 | -0.26 | -1.96% | 48705 | 6377.33 | 1.12% | | 600405 | 动力源 | 4.48 | -9.04 | -0.09 | -1.97% | 58055 | 2617.905 | 0.95% | | 300866 | 安克创新 | 120.26 | 25.58 | -2.43 | -1.98% | 34392 | 40655.01 | 1.12% | | 301479 | 弘景光电 | 65.53 | 44.43 | -1.33 | -1.99% | 19106 | 12552.67 | 2.68% | | 688450 | 光格科技 | 45.72 | -52.42 | -0.93 | -1.99% | 5980.61 | 2760.491 | 1.22% | | 300205 | *ST天喻 | 5.87 | -4.16 | -0.12 | -2.00% | 19582 | 1152.16 | 0.46% | | 002045 | 国光电器 | 9.27 | -30.49 | -0.19 | -2.01% | 84545 | 7893.353 | 1.51% | | 300269 | 联建光电 | 5.35 | -694.41 | -0.11 | -2.01% | 114316 | 6127.077 | 2.17% | | 605588 | 冠石科技 | 55.11 | -48.74 | -1.14 | -2.03% | 15477 | 8456.58 | 2.12% | | 603660 | 苏州科达 | 11.56 | -11.20 | -0.24 | -2.03% | 114072 | 13153.63 | 2.00% | | 002402 | 和而泰 | 25.90 | 36.07 | -0.54 | -2.04% | 204084 | 52878.56 | 2.49% | | 002052 | 同洲电子 | 9.58 | 118.16 | -0.20 | -2.04% | 75097 | 7148.994 | 1.09% | | 000100 | TCL科技 | 4.31 | 17.72 | -0.09 | -2.05% | 5095994 | 220179.1 | 2.66% | | 300351 | 永贵电器 | 17.23 | 383.06 | -0.36 | -2.05% | 94519 | 16417.7 | 3.59% | | 300397 | 天和防务 | 12.87 | -112.38 | -0.27 | -2.05% | 119794 | 15342.49 | 2.93% | | 002952 | 亚世光电 | 25.25 | 273.81 | -0.53 | -2.06% | 44787 | 11305.26 | 3.40% | | 688261 | 东微半导 | 82.70 | 230.58 | -1.74 | -2.06% | 46164.43 | 38262.81 | 3.78% | | 301135 | 瑞德智能 | 18.30 | 139.44 | -0.39 | -2.09% | 18232 | 3354.57 | 1.81% | | 603712 | 七一二 | 14.50 | -22.24 | -0.31 | -2.09% | 58000 | 8393.666 | 0.75% | | 600198 | 大唐电信 | 7.88 | -210.36 | -0.17 | -2.11% | 164234 | 13029.78 | 1.26% | | 300629 | 新劲刚 | 22.20 | 50.36 | -0.48 | -2.12% | 44943 | 9981.15 | 2.07% | | 688584 | 上海合晶 | 24.91 | 140.44 | -0.54 | -2.12% | 87480.98 | 21865.56 | 2.55% | | 300327 | 中颖电子 | 28.56 | 149.79 | -0.62 | -2.12% | 158333 | 45757.35 | 4.67% | | 300615 | 欣天科技 | 11.49 | -57.59 | -0.25 | -2.13% | 37565 | 4330.98 | 2.45% | | 003015 | 日久光电 | 12.28 | 39.74 | -0.27 | -2.15% | 34478 | 4253.75 | 1.39% | | 002199 | *ST东晶 | 14.04 | -92.14 | -0.31 | -2.16% | 36506 | 5189.004 | 1.58% | | 300698 | 万马科技 | 34.14 | 95.12 | -0.76 | -2.18% | 13224 | 4527.07 | 1.10% | | 300053 | 航宇微 | 15.26 | -29.44 | -0.34 | -2.18% | 184153 | 27856.31 | 2.78% | | 002981 | 朝阳科技 | 26.84 | 74.58 | -0.60 | -2.19% | 47391 | 12811.62 | 3.97% | | 688061 | 灿瑞科技 | 36.42 | -63.18 | -0.82 | -2.20% | 10480.77 | 3853.806 | 0.91% | | 000576 | 甘化科工 | 7.48 | 46.37 | -0.17 | -2.22% | 41550 | 3130.67 | 0.96% | | 300256 | 星星科技 | 3.08 | -163.03 | -0.07 | -2.22% | 110946 | 3439.359 | 0.49% | | 603160 | 汇顶科技 | 55.76 | 34.23 | -1.28 | -2.24% | 54061 | 30278.02 | 1.16% | | 688080 | 映翰通 | 41.20 | 22.31 | -0.95 | -2.25% | 6656.22 | 2754.955 | 0.90% | | 300701 | 森霸传感 | 10.82 | 40.78 | -0.25 | -2.26% | 25675 | 2788.339 | 1.02% | | 603989 | 艾华集团 | 31.49 | 47.49 | -0.74 | -2.30% | 292721 | 92297.91 | 7.34% | | 603893 | 瑞芯微 | 176.51 | 64.08 | -4.15 | -2.30% | 65123 | 115337 | 1.55% | | 300787 | 海能实业 | 9.78 | 46.88 | -0.23 | -2.30% | 39540 | 3892.72 | 2.01% | | 688592 | 司南导航 | 36.76 | 156.46 | -0.88 | -2.34% | 6953.55 | 2567.686 | 1.81% | | 688135 | 利扬芯片 | 35.12 | 4533.06 | -0.85 | -2.36% | 99979.57 | 34925.39 | 4.29% | | 002413 | 雷科防务 | 10.24 | -205.02 | -0.25 | -2.38% | 334230 | 34123.34 | 2.58% | | 300322 | 硕贝德 | 28.17 | 213.89 | -0.69 | -2.39% | 240226 | 67641.73 | 5.45% | | 000810 | 创维数字 | 11.40 | 50.94 | -0.28 | -2.40% | 94065 | 10951.41 | 0.85% | | 300389 | 艾比森 | 13.79 | 19.98 | -0.34 | -2.41% | 36806 | 5092.45 | 1.68% | | 688776 | 国光电气 | 62.85 | -48.31 | -1.55 | -2.41% | 13163.83 | 8257.827 | 1.21% | | 300155 | 安居宝 | 4.86 | -49.91 | -0.12 | -2.41% | 81583 | 4033.53 | 2.48% | | 600980 | 北矿科技 | 20.49 | 30.60 | -0.51 | -2.43% | 18442 | 3792.795 | 0.97% | | 000020 | 深华发Ａ | 12.44 | 101.45 | -0.31 | -2.43% | 22902 | 2881.433 | 1.26% | | 688153 | 唯捷创芯 | 28.07 | 886.54 | -0.70 | -2.43% | 31676.77 | 8934.369 | 0.77% | | 301358 | 湖南裕能 | 82.99 | 27.57 | -2.08 | -2.45% | 149600 | 124236.3 | 1.97% | | 688709 | 成都华微 | 34.13 | 336.35 | -0.86 | -2.46% | 45392.98 | 15570.14 | 2.05% | | 002151 | 北斗星通 | 33.26 | -84.39 | -0.84 | -2.46% | 83025 | 27716.17 | 1.87% | | 688689 | 银河微电 | 38.76 | 54.24 | -0.98 | -2.47% | 17992.08 | 7009.063 | 1.40% | | 300711 | 广哈通信 | 18.98 | 67.80 | -0.48 | -2.47% | 28552 | 5473.001 | 1.15% | | 302132 | 中航成飞 | 60.98 | 46.98 | -1.55 | -2.48% | 36172 | 22142.89 | 0.62% | | 600775 | 南京熊猫 | 10.62 | 296.98 | -0.27 | -2.48% | 88180 | 9378.759 | 1.31% | | 600435 | 北方导航 | 11.66 | 144.96 | -0.30 | -2.51% | 119701 | 14052.76 | 0.79% | | 603072 | 天和磁材 | 35.16 | 53.66 | -0.91 | -2.52% | 15912 | 5630.33 | 1.26% | | 688385 | 复旦微电 | 57.96 | 195.29 | -1.51 | -2.54% | 133967.6 | 77685.77 | 2.48% | | 002134 | 天津普林 | 27.54 | 430.51 | -0.72 | -2.55% | 72319 | 19932.53 | 2.92% | | 000801 | 四川九洲 | 12.59 | 74.34 | -0.33 | -2.55% | 81885 | 10434.48 | 0.81% | | 002885 | 京泉华 | 42.27 | 118.30 | -1.11 | -2.56% | 137946 | 58327.9 | 5.81% | | 688582 | 芯动联科 | 45.60 | 70.03 | -1.20 | -2.56% | 34398.23 | 15743.93 | 1.37% | | 688788 | 科思科技 | 43.22 | -22.20 | -1.14 | -2.57% | 8704.78 | 3764.983 | 0.55% | | 300686 | 智动力 | 15.05 | -24.20 | -0.40 | -2.59% | 68600 | 10410.99 | 2.65% | | 300128 | 锦富技术 | 7.88 | -30.77 | -0.21 | -2.60% | 373420 | 29733.76 | 2.88% | | 603023 | 威帝股份 | 4.47 | 23511.13 | -0.12 | -2.61% | 55305 | 2486.29 | 0.99% | | 300965 | 恒宇信通 | 51.30 | 111.73 | -1.38 | -2.62% | 15108 | 7800.58 | 2.75% | | 002813 | 路畅科技 | 22.26 | -28.96 | -0.60 | -2.62% | 7873 | 1759.221 | 0.66% | | 002036 | 联创电子 | 9.27 | -8.82 | -0.25 | -2.63% | 492501 | 45563.32 | 4.67% | | 688418 | 震有科技 | 44.69 | -75.96 | -1.21 | -2.64% | 26401.47 | 11889.35 | 1.37% | | 301041 | 金百泽 | 33.59 | 159.90 | -0.91 | -2.64% | 62605 | 21289.57 | 7.93% | | 003040 | 楚天龙 | 12.86 | -252.37 | -0.35 | -2.65% | 37806 | 4883.864 | 0.83% | | 300127 | 银河磁体 | 27.48 | 46.23 | -0.75 | -2.66% | 28863 | 7995.027 | 1.24% | | 300504 | 天邑股份 | 18.55 | -87.34 | -0.51 | -2.68% | 63815 | 11885.62 | 2.92% | | 600877 | 电科芯片 | 13.82 | 548.02 | -0.38 | -2.68% | 124541 | 17278.56 | 1.05% | | 605058 | 澳弘电子 | 39.20 | 37.62 | -1.08 | -2.68% | 43811 | 17637.06 | 3.07% | | 688790 | 昂瑞微-UW | 123.15 | -89.59 | -3.42 | -2.70% | 3930.15 | 4861.657 | 3.26% | | 000066 | 中国长城 | 17.98 | 2875.00 | -0.50 | -2.71% | 1161995 | 209370.5 | 3.60% | | 688047 | 龙芯中科 | 140.32 | -134.67 | -3.91 | -2.71% | 65523.78 | 91885.81 | 1.63% | | 002583 | 海能达 | 8.21 | -47.25 | -0.23 | -2.73% | 130805 | 10823.8 | 1.02% | | 688775 | 影石创新 | 166.63 | 79.81 | -4.67 | -2.73% | 7620.51 | 12736.42 | 2.32% | | 300822 | 贝仕达克 | 14.26 | 187.80 | -0.40 | -2.73% | 27729 | 4000.59 | 0.96% | | 301589 | 诺瓦星云 | 153.26 | 24.39 | -4.34 | -2.75% | 6354 | 9788.66 | 1.84% | | 300213 | 佳讯飞鸿 | 7.41 | -31.26 | -0.21 | -2.76% | 61434 | 4596.686 | 1.11% | | 002017 | 东信和平 | 16.16 | 56.64 | -0.46 | -2.77% | 49961 | 8147.03 | 0.86% | | 600130 | 波导股份 | 4.89 | 640.04 | -0.14 | -2.78% | 198651 | 9758.333 | 2.65% | | 300936 | 中英科技 | 99.03 | 8494.33 | -2.85 | -2.80% | 33087 | 32408.1 | 6.98% | | 002782 | 可立克 | 26.23 | 51.00 | -0.76 | -2.82% | 106227 | 27940.21 | 2.18% | | 688618 | 三旺通信 | 33.45 | 135.78 | -0.97 | -2.82% | 17729.27 | 5930.52 | 1.61% | | 300916 | 朗特智能 | 32.20 | 63.32 | -0.94 | -2.84% | 26680 | 8606.406 | 2.68% | | 600100 | 同方股份 | 7.78 | 78.63 | -0.23 | -2.87% | 280706 | 22031.75 | 0.84% | | 688159 | 有方科技 | 46.03 | 113.90 | -1.37 | -2.89% | 26589.2 | 12340.04 | 2.87% | | 002960 | 青鸟智控 | 8.05 | 26.90 | -0.24 | -2.90% | 79818 | 6471.317 | 0.82% | | 688591 | 泰凌微 | 31.86 | 77.07 | -0.95 | -2.90% | 32832.48 | 10534.39 | 1.94% | | 688230 | 芯导科技 | 64.68 | 67.89 | -1.93 | -2.90% | 9078.099 | 5912.075 | 0.77% | | 301330 | 熵基科技 | 26.80 | 31.87 | -0.80 | -2.90% | 16775 | 4505.296 | 0.86% | | 300078 | 思创智联 | 3.30 | -65.00 | -0.10 | -2.94% | 143446 | 4774.959 | 1.29% | | 300743 | 天地数码 | 17.48 | 22.86 | -0.53 | -2.94% | 20866 | 3683.15 | 1.64% | | 300543 | 朗科智能 | 8.56 | -290.05 | -0.26 | -2.95% | 51061 | 4439.385 | 2.04% | | 301050 | 雷电微力 | 36.67 | 221.23 | -1.12 | -2.96% | 29966 | 11069.93 | 1.42% | | 603496 | 恒为科技 | 22.60 | 148.74 | -0.70 | -3.00% | 68209 | 15487.2 | 2.13% | | 300073 | 当升科技 | 53.81 | 36.68 | -1.67 | -3.01% | 97928 | 52823.56 | 1.94% | | 600990 | 四创电子 | 18.66 | -15.60 | -0.58 | -3.01% | 22545 | 4230.804 | 0.84% | | 300479 | 神思电子 | 14.67 | 264.92 | -0.46 | -3.04% | 23052 | 3416.33 | 1.17% | | 603185 | 弘元绿能 | 17.53 | -284.30 | -0.55 | -3.04% | 95320 | 16761.2 | 1.40% | | 301189 | 奥尼电子 | 105.25 | -108.51 | -3.31 | -3.05% | 37123 | 38991.42 | 3.29% | | 300884 | 狄耐克 | 11.03 | 224.17 | -0.35 | -3.08% | 32598 | 3607.12 | 1.70% | | 301321 | 翰博高新 | 30.48 | -101.14 | -0.97 | -3.08% | 43158 | 13326.82 | 2.92% | | 301285 | 鸿日达 | 108.75 | -310.60 | -3.47 | -3.09% | 30791 | 33612.21 | 2.35% | | 001388 | 信通电子 | 33.22 | 44.23 | -1.07 | -3.12% | 5519 | 1846.074 | 1.77% | | 002519 | 银河电子 | 6.45 | -110.44 | -0.21 | -3.15% | 224927 | 14491.22 | 2.01% | | 002383 | 合众思壮 | 7.61 | -35.11 | -0.25 | -3.18% | 73038 | 5603.107 | 0.99% | | 002835 | 同为股份 | 13.43 | 25.62 | -0.45 | -3.24% | 20675 | 2799.15 | 1.62% | | 300807 | 天迈科技 | 44.60 | -84.85 | -1.50 | -3.25% | 7393 | 3349.996 | 1.42% | | 603236 | 移远通信 | 51.65 | 27.15 | -1.75 | -3.28% | 52791 | 27491.69 | 1.44% | | 688603 | 天承科技 | 154.65 | 197.54 | -5.24 | -3.28% | 43661.01 | 67652.73 | 9.21% | | 300516 | 久之洋 | 32.68 | 551.05 | -1.11 | -3.28% | 23533 | 7712.42 | 0.93% | | 301275 | 汉朔科技 | 43.83 | 38.35 | -1.49 | -3.29% | 41801 | 18555.27 | 1.39% | | 000536 | 华映科技 | 3.79 | -10.27 | -0.13 | -3.32% | 557964 | 21115.36 | 2.02% | | 688375 | 国博电子 | 86.90 | 114.88 | -2.99 | -3.33% | 37364.67 | 32704.6 | 0.63% | | 688783 | 西安奕材-U | 33.98 | -182.54 | -1.17 | -3.33% | 148757.5 | 51512.37 | 8.03% | | 300101 | 振芯科技 | 16.54 | 598.98 | -0.57 | -3.33% | 75430 | 12586.34 | 1.33% | | 300708 | 聚灿光电 | 8.70 | 47.17 | -0.30 | -3.33% | 215005 | 18947.39 | 3.00% | | 300065 | 海兰信 | 19.59 | 1973.22 | -0.68 | -3.35% | 232705 | 45768.58 | 3.54% | | 001229 | 魅视科技 | 36.67 | 63.75 | -1.28 | -3.37% | 12350 | 4566.982 | 2.34% | | 688282 | 理工导航 | 72.32 | -504.02 | -2.53 | -3.38% | 5214.26 | 3814.848 | 0.59% | | 000547 | 航天发展 | 19.42 | -25.08 | -0.68 | -3.38% | 585689 | 113795 | 3.69% | | 300552 | 万集科技 | 27.08 | -37.02 | -0.96 | -3.42% | 45578 | 12457.15 | 3.30% | | 301511 | 德福科技 | 124.11 | 323.87 | -4.42 | -3.44% | 290049 | 354672.6 | 7.74% | | 603106 | 恒银科技 | 7.58 | 137.65 | -0.27 | -3.44% | 46055 | 3524.166 | 0.88% | | 300393 | 中来股份 | 8.93 | -6.53 | -0.32 | -3.46% | 271242 | 24020.42 | 2.84% | | 300940 | 南极光 | 17.20 | 58.87 | -0.62 | -3.48% | 34418 | 5921.857 | 2.19% | | 300353 | 东土科技 | 19.97 | 131.94 | -0.72 | -3.48% | 136910 | 27440.58 | 2.53% | | 688326 | 经纬恒润-W | 80.31 | 225.42 | -2.91 | -3.50% | 10417.9 | 8455.567 | 0.93% | | 688539 | 高华科技 | 30.85 | 109.28 | -1.12 | -3.50% | 20141.68 | 6253.034 | 1.08% | | 002848 | *ST高斯 | 16.36 | -46.35 | -0.60 | -3.54% | 109046 | 18068.36 | 6.61% | | 300689 | 澄天伟业 | 52.61 | 874.42 | -1.94 | -3.56% | 11504 | 6125.33 | 1.13% | | 688522 | 纳睿雷达 | 21.10 | 78.33 | -0.78 | -3.56% | 26318.8 | 5615.943 | 1.53% | | 688100 | 威胜信息 | 35.47 | 25.83 | -1.32 | -3.59% | 21192.61 | 7578.144 | 0.43% | | 920005 | 鼎佳精密 | 34.72 | 54.94 | -1.30 | -3.61% | 15417 | 5293.412 | 7.17% | | 300581 | 晨曦航空 | 10.62 | -85.49 | -0.40 | -3.63% | 48490 | 5180.5 | 0.88% | | 300449 | 汉邦高科 | 7.67 | -38.15 | -0.29 | -3.64% | 102281 | 7905.15 | 2.65% | | 002729 | 好利科技 | 18.85 | 85.14 | -0.72 | -3.68% | 72826 | 13658.82 | 4.15% | | 002104 | 恒宝股份 | 11.74 | 596.63 | -0.45 | -3.69% | 135997 | 16119.66 | 2.27% | | 300220 | 金运激光 | 12.43 | -478.46 | -0.48 | -3.72% | 18070 | 2272.856 | 1.20% | | 301516 | 中远通 | 17.09 | -99.60 | -0.66 | -3.72% | 31342 | 5427.92 | 4.47% | | 300162 | 雷曼光电 | 9.29 | -66.92 | -0.36 | -3.73% | 302810 | 27983.47 | 8.85% | | 002660 | 茂硕电源 | 7.70 | -10.40 | -0.30 | -3.75% | 52091 | 4038.52 | 1.52% | | 300177 | 中海达 | 7.15 | -22.41 | -0.28 | -3.77% | 61226 | 4419.421 | 1.01% | | 603528 | 多伦科技 | 6.85 | -91.58 | -0.27 | -3.79% | 61939 | 4294.66 | 0.88% | | 605118 | 力鼎光电 | 34.65 | 52.08 | -1.37 | -3.80% | 28352 | 9927.148 | 0.69% | | 300531 | 优博讯 | 15.38 | 46.84 | -0.61 | -3.81% | 70027 | 10854.93 | 2.25% | | 301152 | 天力锂能 | 26.65 | -20.64 | -1.07 | -3.86% | 25175 | 6757.327 | 3.55% | | 002217 | 合力泰 | 2.48 | 952.88 | -0.10 | -3.88% | 2158729 | 53741.98 | 2.97% | | 688209 | 英集芯 | 22.22 | 47.37 | -0.92 | -3.98% | 70408.48 | 15813.17 | 1.62% | | 002506 | 协鑫集成 | 3.35 | -16.97 | -0.14 | -4.01% | 1922955 | 64429.89 | 3.29% | | 002161 | 远望谷 | 6.09 | 3451.15 | -0.26 | -4.09% | 101860 | 6247.137 | 1.38% | | 002289 | *ST宇顺 | 41.95 | 350.71 | -1.81 | -4.14% | 24265 | 10160.35 | 0.88% | | 688132 | 邦彦技术 | 14.83 | -9.91 | -0.66 | -4.26% | 16534.06 | 2479.216 | 1.09% | | 002766 | 索菱股份 | 4.85 | -56.39 | -0.22 | -4.34% | 322091 | 15810.94 | 3.76% | | 300546 | 雄帝科技 | 16.83 | 122.16 | -0.78 | -4.43% | 25424 | 4333.18 | 1.84% | | 688707 | 振华新材 | 15.52 | -18.35 | -0.72 | -4.43% | 191808.7 | 30131.88 | 3.77% | | 600562 | 国睿科技 | 22.42 | 44.17 | -1.06 | -4.51% | 67360 | 15314.03 | 0.54% | | 301531 | 春光集团 | 73.70 | 121.29 | -3.61 | -4.67% | 50053 | 36945.32 | 10.68% | | 688126 | 沪硅产业 | 24.67 | -45.75 | -1.21 | -4.68% | 839718.3 | 210556 | 3.07% | | 001373 | 翔腾新材 | 36.28 | -59.46 | -1.79 | -4.70% | 10184 | 3765.19 | 2.43% | | 301329 | 信音电子 | 29.89 | 66.61 | -1.49 | -4.75% | 215108 | 62865.04 | 50.03% | | 300939 | 秋田微 | 65.85 | 105.81 | -3.31 | -4.79% | 68318 | 45798.25 | 5.69% | | 600363 | 联创光电 | 34.03 | 34.35 | -1.72 | -4.81% | 145751 | 49577.67 | 3.23% | | 688552 | 航天南湖 | 29.68 | -350.82 | -1.51 | -4.84% | 31377.66 | 9403.586 | 0.93% | | 688107 | 安路科技 | 43.91 | -69.61 | -2.26 | -4.89% | 127278.3 | 57632.79 | 3.18% | | 002055 | ST得润 | 7.38 | -109.74 | -0.39 | -5.02% | 401096 | 29857.64 | 6.75% | | 002130 | 沃尔核材 | 21.23 | 26.42 | -1.13 | -5.05% | 376664 | 80679.31 | 3.28% | | 300390 | 天华新能 | 80.24 | 50.91 | -4.62 | -5.44% | 343450 | 274513.1 | 4.84% | | 600151 | 航天机电 | 12.92 | -41.13 | -0.83 | -6.04% | 540088 | 70628.36 | 3.77% | | 001339 | 智微智能 | 99.72 | 105.72 | -6.45 | -6.08% | 118663 | 120514.4 | 9.53% | | 301678 | 新恒汇 | 50.12 | 141.75 | -3.35 | -6.27% | 26588 | 13475.02 | 5.55% | | 920857 | 泓禧科技 | 19.99 | -35.01 | -1.47 | -6.85% | 43386 | 8587.91 | 5.86% | | 301319 | 唯特偶 | 101.05 | 210.24 | -7.90 | -7.25% | 91497 | 90884.91 | 6.75% | | 001314 | 亿道信息 | 57.85 | 75.12 | -6.43 | -10.00% | 99988 | 59010.41 | 8.04% |
|