|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕瑞科技(688301)专用设备制造业上涨家数:110下跌家数:273平均涨幅:-0.32%平均换手:4.40%总成交额:1462.11亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300457 | 赢合科技 | 33.40 | 49.71 | +5.57 | +20.01% | 893046 | 263732.6 | 14.01% | | 688627 | 精智达 | 134.05 | 173.73 | +22.34 | +20.00% | 75468.67 | 95145.29 | 10.43% | | 688028 | 沃尔德 | 43.26 | 73.74 | +5.76 | +15.36% | 253276.6 | 109806.9 | 16.78% | | 688013 | 天臣医疗 | 67.25 | 76.59 | +6.43 | +10.57% | 38811.51 | 25019.39 | 4.78% | | 600169 | 太原重工 | 2.62 | 44.41 | +0.24 | +10.08% | 1534023 | 39222.79 | 4.60% | | 603301 | 振德医疗 | 35.64 | 26.99 | +3.24 | +10.00% | 66955 | 23682.95 | 2.51% | | 002021 | 中捷资源 | 3.01 | 266.63 | +0.27 | +9.85% | 1220508 | 35500.68 | 10.21% | | 301360 | 荣旗科技 | 64.46 | 133.20 | +5.61 | +9.53% | 62873 | 39306.79 | 24.69% | | 300813 | 泰林生物 | 34.35 | 208.04 | +2.80 | +8.87% | 54696 | 17895.51 | 7.19% | | 300757 | 罗博特科 | 288.40 | -2043.55 | +23.40 | +8.83% | 128302 | 370031.4 | 8.66% | | 688652 | 京仪装备 | 74.99 | 77.22 | +4.26 | +6.02% | 61571.01 | 45070.04 | 5.17% | | 603855 | 华荣股份 | 21.32 | 15.64 | +1.06 | +5.23% | 212703 | 45227.7 | 6.38% | | 688789 | 宏华数科 | 75.84 | 19.65 | +3.65 | +5.06% | 35625.78 | 26621.95 | 2.96% | | 603283 | 赛腾股份 | 44.00 | 23.45 | +2.08 | +4.96% | 306551 | 134133.7 | 11.28% | | 301021 | 英诺激光 | 38.64 | 159.63 | +1.69 | +4.57% | 106627 | 41693.48 | 7.01% | | 301122 | 采纳股份 | 24.92 | 104.10 | +1.05 | +4.40% | 56499 | 13818.82 | 7.47% | | 301013 | 利和兴 | 20.30 | -107.11 | +0.81 | +4.16% | 251815 | 51224.49 | 13.31% | | 688392 | 骄成超声 | 90.30 | 75.37 | +3.60 | +4.15% | 42902.93 | 37907.34 | 6.06% | | 300173 | 福能东方 | 6.59 | 88.28 | +0.25 | +3.94% | 1137861 | 74105.68 | 15.49% | | 300619 | 金银河 | 38.50 | -60.97 | +1.42 | +3.83% | 345675 | 128829.9 | 23.76% | | 300875 | 捷强装备 | 45.91 | -15.90 | +1.64 | +3.70% | 112080 | 51663.25 | 12.77% | | 300631 | 久吾高科 | 36.88 | 57.75 | +1.29 | +3.62% | 191319 | 69364.13 | 15.86% | | 300195 | 长荣股份 | 8.38 | 133.82 | +0.29 | +3.58% | 315751 | 26271.34 | 10.06% | | 300604 | 长川科技 | 61.19 | 57.53 | +2.09 | +3.54% | 473163 | 290955.1 | 9.74% | | 603203 | 快克智能 | 32.70 | 36.66 | +1.11 | +3.51% | 84522 | 28082.7 | 3.39% | | 300410 | 正业科技 | 10.26 | -28.53 | +0.34 | +3.43% | 517740 | 51897.07 | 14.11% | | 688200 | 华峰测控 | 180.77 | 58.72 | +4.89 | +2.78% | 38160.47 | 70182.4 | 2.82% | | 301200 | 大族数控 | 117.88 | 119.08 | +3.18 | +2.77% | 132866 | 153971.8 | 3.15% | | 836942 | 恒立钻具 | 44.60 | 83.69 | +1.18 | +2.72% | 34215 | 15283.05 | 8.35% | | 301338 | 凯格精机 | 70.18 | 67.78 | +1.85 | +2.71% | 64919 | 45000.76 | 10.98% | | 001332 | 锡装股份 | 48.78 | 21.36 | +1.28 | +2.69% | 73566 | 36214.84 | 27.25% | | 300003 | 乐普医疗 | 18.51 | 144.67 | +0.47 | +2.61% | 434576 | 80116.09 | 2.69% | | 688626 | 翔宇医疗 | 56.78 | 111.19 | +1.43 | +2.58% | 31214.49 | 17576.98 | 1.95% | | 000519 | 中兵红箭 | 18.54 | -62.57 | +0.45 | +2.49% | 577678 | 107291.3 | 4.15% | | 688108 | 赛诺医疗 | 31.41 | 1102.90 | +0.71 | +2.31% | 480697.8 | 149051.5 | 11.55% | | 601218 | 吉鑫科技 | 4.87 | 60.14 | +0.11 | +2.31% | 1005512 | 48379.14 | 10.38% | | 688335 | 复洁环保 | 17.85 | -87.96 | +0.38 | +2.18% | 172371.6 | 32626.87 | 11.64% | | 688700 | 东威科技 | 43.00 | 228.74 | +0.91 | +2.16% | 107805.5 | 46831.56 | 3.61% | | 002196 | 方正电机 | 9.39 | -127.97 | +0.19 | +2.07% | 572451 | 54207.46 | 11.72% | | 603800 | 洪田股份 | 54.65 | 529.80 | +1.03 | +1.92% | 119530 | 64623.88 | 5.75% | | 301097 | 天益医疗 | 46.29 | -462.34 | +0.84 | +1.85% | 11113 | 5159.63 | 6.06% | | 600815 | 厦工股份 | 2.80 | 1198.42 | +0.05 | +1.82% | 390613 | 10917.67 | 2.20% | | 300562 | 乐心医疗 | 15.46 | 49.03 | +0.26 | +1.71% | 128977 | 19895.05 | 7.97% | | 688114 | 华大智造 | 71.40 | -73.23 | +1.20 | +1.71% | 72276.36 | 52449.58 | 1.75% | | 300056 | 中创环保 | 14.00 | -38.12 | +0.21 | +1.52% | 153360 | 21378.57 | 3.98% | | 300753 | 爱朋医疗 | 30.89 | -222.85 | +0.46 | +1.51% | 79069 | 24263.07 | 8.99% | | 002757 | 南兴股份 | 19.30 | -20.31 | +0.27 | +1.42% | 129001 | 24903.59 | 4.57% | | 688607 | 康众医疗 | 29.34 | 269.47 | +0.41 | +1.42% | 28971.95 | 8482.03 | 3.29% | | 300281 | 金明精机 | 7.88 | 417.98 | +0.11 | +1.42% | 153631 | 12225.78 | 3.87% | | 603666 | 亿嘉和 | 34.24 | -46.03 | +0.47 | +1.39% | 123643 | 42492.88 | 6.02% | | 002006 | 精工科技 | 18.29 | 58.61 | +0.25 | +1.39% | 283726 | 51754.86 | 5.46% | | 300836 | 佰奥智能 | 43.19 | 116.77 | +0.59 | +1.38% | 46923 | 20371.83 | 7.42% | | 300029 | *ST天龙 | 6.35 | -30.97 | +0.08 | +1.28% | 31479 | 1970.41 | 1.57% | | 603159 | 上海亚虹 | 24.92 | 197.75 | +0.31 | +1.26% | 34592 | 8598.07 | 2.47% | | 002779 | 中坚科技 | 128.09 | 333.69 | +1.59 | +1.26% | 73502 | 95655.08 | 4.43% | | 002611 | 东方精工 | 17.79 | 29.50 | +0.22 | +1.25% | 1049564 | 187287.4 | 10.47% | | 301199 | 迈赫股份 | 28.36 | 46.61 | +0.34 | +1.21% | 60093 | 17230.39 | 9.42% | | 002097 | 山河智能 | 14.32 | 173.41 | +0.17 | +1.20% | 738782 | 105803.5 | 6.89% | | 300238 | 冠昊生物 | 16.37 | 156.86 | +0.19 | +1.17% | 71234 | 11576.92 | 2.69% | | 300653 | 正海生物 | 20.89 | 39.54 | +0.24 | +1.16% | 44165 | 9236.94 | 2.45% | | 603135 | 中重科技 | 10.85 | 115.61 | +0.12 | +1.12% | 90086 | 9784 | 4.98% | | 688646 | ST逸飞 | 32.61 | 1483.00 | +0.31 | +0.96% | 12371.9 | 4041.793 | 2.10% | | 300818 | 耐普矿机 | 25.43 | 87.35 | +0.24 | +0.95% | 30229 | 7641.75 | 2.76% | | 688198 | 佰仁医疗 | 111.76 | 84.34 | +1.03 | +0.93% | 6289.09 | 6960.609 | 0.46% | | 600388 | 龙净环保 | 13.13 | 19.75 | +0.12 | +0.92% | 136144 | 17697.2 | 1.07% | | 002645 | 华宏科技 | 15.20 | -33.67 | +0.13 | +0.86% | 318852 | 48250.6 | 5.82% | | 300462 | ST华铭 | 10.86 | 173.49 | +0.09 | +0.84% | 85612 | 9403 | 6.26% | | 002490 | 山东墨龙 | 6.15 | -24.33 | +0.05 | +0.82% | 603312 | 36731.4 | 11.14% | | 300869 | 康泰医学 | 17.40 | -101.13 | +0.13 | +0.75% | 90481 | 15788.31 | 3.57% | | 301392 | 汇成真空 | 161.31 | 312.31 | +1.20 | +0.75% | 26350 | 42211.08 | 6.46% | | 301598 | 博科测试 | 67.49 | 36.53 | +0.50 | +0.75% | 14553 | 9783.471 | 9.88% | | 603081 | 大丰实业 | 13.20 | 62.28 | +0.09 | +0.69% | 133586 | 17649.18 | 3.08% | | 688358 | 祥生医疗 | 31.12 | 27.08 | +0.21 | +0.68% | 13526.51 | 4196.906 | 1.21% | | 601106 | 中国一重 | 3.01 | -5.63 | +0.02 | +0.67% | 432104 | 13009.62 | 0.63% | | 688361 | 中科飞测 | 90.19 | 760.57 | +0.59 | +0.66% | 51277.54 | 46530.8 | 2.07% | | 000925 | 众合科技 | 7.80 | 113.90 | +0.05 | +0.65% | 203859 | 15937.59 | 3.03% | | 688529 | 豪森智能 | 21.03 | -14.22 | +0.13 | +0.62% | 33283.7 | 7014.025 | 1.98% | | 002651 | 利君股份 | 11.85 | 130.95 | +0.07 | +0.59% | 354953 | 41978.45 | 6.28% | | 300551 | 古鳌科技 | 12.56 | -12.41 | +0.07 | +0.56% | 183669 | 22998.64 | 5.42% | | 600984 | 建设机械 | 3.62 | -4.48 | +0.02 | +0.56% | 207594 | 7520.64 | 1.65% | | 300837 | 浙矿股份 | 25.90 | 78.77 | +0.14 | +0.54% | 11257 | 2894.85 | 1.59% | | 301325 | 曼恩斯特 | 70.03 | -155.46 | +0.36 | +0.52% | 93707 | 64616.45 | 16.19% | | 300293 | 蓝英装备 | 23.90 | -218.70 | +0.12 | +0.50% | 128146 | 30750.79 | 4.57% | | 002278 | 神开股份 | 10.08 | 66.75 | +0.05 | +0.50% | 199030 | 20162.79 | 5.96% | | 300402 | 宝色股份 | 18.43 | 73.08 | +0.09 | +0.49% | 41917 | 7725.62 | 1.72% | | 301083 | 百胜智能 | 16.88 | 92.77 | +0.08 | +0.48% | 36990 | 6215.73 | 4.32% | | 300314 | 戴维医疗 | 14.94 | 69.72 | +0.07 | +0.47% | 61962 | 9210.32 | 4.31% | | 300865 | 大宏立 | 32.06 | -977.13 | +0.15 | +0.47% | 18210 | 5856.56 | 3.24% | | 301053 | 远信工业 | 36.94 | 79.04 | +0.17 | +0.46% | 18519 | 6814.351 | 2.39% | | 688001 | 华兴源创 | 30.90 | -30.61 | +0.14 | +0.46% | 44074.12 | 13626.15 | 0.99% | | 301512 | 智信精密 | 46.94 | 66.84 | +0.18 | +0.38% | 11845 | 5528.24 | 4.77% | | 002353 | 杰瑞股份 | 48.16 | 17.74 | +0.18 | +0.38% | 44561 | 21373.46 | 0.64% | | 873706 | 铁拓机械 | 25.09 | 44.85 | +0.09 | +0.36% | 21404 | 5397.668 | 5.05% | | 600528 | 中铁工业 | 8.50 | 12.39 | +0.03 | +0.35% | 248598 | 21097.09 | 1.12% | | 300368 | 汇金股份 | 14.68 | -31.27 | +0.05 | +0.34% | 569925 | 84652.98 | 10.77% | | 600843 | 上工申贝 | 12.40 | -24.58 | +0.04 | +0.32% | 342321 | 42839 | 7.30% | | 300648 | 星云股份 | 48.44 | -166.33 | +0.14 | +0.29% | 51324 | 24604.87 | 4.83% | | 831152 | 昆工科技 | 21.15 | -34.41 | +0.06 | +0.28% | 15957 | 3406.122 | 1.94% | | 603061 | 金海通 | 107.11 | 55.98 | +0.25 | +0.23% | 10939 | 11717.83 | 2.62% | | 600320 | 振华重工 | 4.47 | 41.21 | +0.01 | +0.22% | 525926 | 23472.77 | 1.58% | | 688677 | 海泰新光 | 45.38 | 39.07 | +0.10 | +0.22% | 19257.29 | 8696.997 | 1.61% | | 301081 | 严牌股份 | 10.63 | 69.09 | +0.02 | +0.19% | 29282 | 3109.82 | 1.36% | | 688301 | 奕瑞科技 | 111.48 | 45.34 | +0.18 | +0.16% | 21844.79 | 24331.55 | 1.09% | | 002997 | 瑞鹄模具 | 38.44 | 19.36 | +0.06 | +0.16% | 82473 | 31897.78 | 3.94% | | 688151 | 华强科技 | 21.72 | 483210.30 | +0.03 | +0.14% | 30252.95 | 6589.795 | 0.88% | | 688755 | 汉邦科技 | 46.44 | 58.84 | +0.06 | +0.13% | 8282.75 | 3841.12 | 5.01% | | 688096 | 京源环保 | 8.78 | -112.92 | +0.01 | +0.11% | 52315.37 | 4597.45 | 2.22% | | 688113 | 联测科技 | 39.79 | 28.91 | +0.03 | +0.08% | 10418.94 | 4146.976 | 1.62% | | 688576 | 西山科技 | 67.97 | 41.71 | +0.04 | +0.06% | 3881.66 | 2640.714 | 1.78% | | 688120 | 华海清科 | 118.10 | 38.07 | +0.04 | +0.03% | 93124.16 | 110904.4 | 2.64% | | 002337 | 赛象科技 | 5.88 | 72.97 | 0.00 | 0.00% | 95167 | 5598.09 | 1.62% | | 601908 | 京运通 | 4.16 | -6.75 | 0.00 | 0.00% | 1152096 | 48118.45 | 4.77% | | 300771 | 智莱科技 | 13.13 | 60.34 | 0.00 | 0.00% | 65056 | 8614.22 | 3.59% | | 300902 | 国安达 | 23.05 | -199.51 | 0.00 | 0.00% | 48142 | 11122.13 | 3.97% | | 601399 | 国机重装 | 3.40 | 53.28 | 0.00 | 0.00% | 825890 | 28079.51 | 1.14% | | 688121 | 卓然股份 | 12.79 | 50.60 | 0.00 | 0.00% | 49641.81 | 6390.26 | 2.45% | | 603280 | 南方路机 | 43.91 | 59.42 | 0.00 | 0.00% | 41000 | 17906.74 | 14.67% | | 301629 | 矽电股份 | 156.19 | 115.17 | -0.02 | -0.01% | 9863 | 15381.96 | 9.45% | | 301234 | 五洲医疗 | 46.21 | 109.42 | -0.01 | -0.02% | 28481 | 13454.93 | 4.19% | | 836961 | 西磁科技 | 39.49 | 341.64 | -0.01 | -0.03% | 15037 | 5937.02 | 4.01% | | 301186 | 超达装备 | 44.46 | 33.56 | -0.02 | -0.04% | 8637 | 3843.71 | 1.14% | | 300206 | 理邦仪器 | 12.64 | 38.27 | -0.01 | -0.08% | 45465 | 5745.21 | 1.34% | | 000856 | 冀东装备 | 11.30 | 168.73 | -0.01 | -0.09% | 47063 | 5330.54 | 2.07% | | 002371 | 北方华创 | 377.04 | 45.05 | -0.40 | -0.11% | 76863 | 291392.3 | 1.07% | | 688101 | 三达膜 | 17.02 | 16.18 | -0.02 | -0.12% | 52318.61 | 8883.497 | 1.58% | | 688012 | 中微公司 | 211.51 | 73.38 | -0.29 | -0.14% | 145668.3 | 313433.7 | 2.33% | | 603014 | 威高血净 | 40.32 | 35.32 | -0.06 | -0.15% | 31563 | 12755.9 | 8.28% | | 688125 | 安达智能 | 45.80 | -49.07 | -0.07 | -0.15% | 9868.68 | 4532.646 | 4.39% | | 301158 | 德石股份 | 18.79 | 25.82 | -0.03 | -0.16% | 27742 | 5220.59 | 1.89% | | 000528 | 柳工 | 10.92 | 14.09 | -0.02 | -0.18% | 440508 | 48652.11 | 2.17% | | 601608 | 中信重工 | 5.29 | 62.64 | -0.01 | -0.19% | 436892 | 23138.66 | 0.96% | | 300425 | 中建环能 | 5.26 | 51.19 | -0.01 | -0.19% | 81126 | 4268.6 | 1.19% | | 301602 | 超研股份 | 25.46 | 69.79 | -0.05 | -0.20% | 26603 | 6784.52 | 4.56% | | 688623 | 双元科技 | 67.86 | 55.52 | -0.14 | -0.21% | 3083.52 | 2090.145 | 1.61% | | 000680 | 山推股份 | 9.69 | 12.66 | -0.02 | -0.21% | 146117 | 14169.75 | 1.11% | | 300095 | 华伍股份 | 9.60 | -13.47 | -0.02 | -0.21% | 110932 | 10660.46 | 3.27% | | 300509 | 新美星 | 9.57 | 42.04 | -0.02 | -0.21% | 74455 | 7101.94 | 3.01% | | 300486 | 东杰智能 | 23.61 | -51.56 | -0.06 | -0.25% | 486783 | 118480.4 | 10.95% | | 688556 | 高测股份 | 10.96 | -22.46 | -0.03 | -0.27% | 540376.4 | 59474.28 | 6.50% | | 300334 | 津膜科技 | 7.19 | 220.31 | -0.02 | -0.28% | 37378 | 2688.92 | 1.24% | | 688072 | 拓荆科技 | 176.47 | 75.56 | -0.50 | -0.28% | 56167.94 | 100877.7 | 2.01% | | 688212 | 澳华内镜 | 49.22 | -260.80 | -0.16 | -0.32% | 12262.16 | 6017.924 | 0.91% | | 002204 | 大连重工 | 6.14 | 22.13 | -0.02 | -0.32% | 261470 | 16087.16 | 1.35% | | 300097 | ST智云 | 6.12 | -7.20 | -0.02 | -0.33% | 54488 | 3353.01 | 2.02% | | 002691 | 冀凯股份 | 8.92 | -81.58 | -0.03 | -0.34% | 108879 | 9712.22 | 3.24% | | 002073 | 软控股份 | 8.85 | 19.60 | -0.03 | -0.34% | 805874 | 71514.25 | 8.13% | | 688420 | 美腾科技 | 25.62 | 132.46 | -0.09 | -0.35% | 5790.6 | 1487.267 | 1.70% | | 833781 | 瑞奇智造 | 11.32 | 1206.44 | -0.04 | -0.35% | 25118 | 2850.143 | 2.46% | | 300521 | 爱司凯 | 25.27 | -330.22 | -0.09 | -0.35% | 51661 | 13179.48 | 3.46% | | 688425 | 铁建重工 | 5.55 | 19.47 | -0.02 | -0.36% | 334524 | 18625.69 | 0.63% | | 301290 | 东星医疗 | 27.43 | 34.33 | -0.10 | -0.36% | 15431 | 4226.15 | 2.26% | | 688003 | 天准科技 | 57.59 | 81.76 | -0.21 | -0.36% | 44436.22 | 25655.66 | 2.29% | | 600526 | 菲达环保 | 5.33 | 18.87 | -0.02 | -0.37% | 153741 | 8183.791 | 2.13% | | 002366 | 融发核电 | 7.68 | -357.10 | -0.03 | -0.39% | 961088.9 | 74397.82 | 7.65% | | 600031 | 三一重工 | 21.12 | 23.49 | -0.09 | -0.42% | 599221 | 127525.9 | 0.71% | | 603311 | 金海高科 | 11.12 | 29.27 | -0.05 | -0.45% | 24565 | 2742.85 | 1.04% | | 872895 | 花溪科技 | 26.50 | -361.34 | -0.12 | -0.45% | 9854 | 2622.171 | 3.43% | | 300527 | ST应急 | 8.76 | 590.58 | -0.04 | -0.45% | 217922 | 19128.14 | 2.14% | | 002833 | 弘亚数控 | 17.28 | 15.99 | -0.08 | -0.46% | 46509 | 8037.55 | 1.88% | | 300140 | 节能环境 | 6.35 | 27.60 | -0.03 | -0.47% | 80289 | 5109.3 | 0.79% | | 002551 | 尚荣医疗 | 4.23 | 7194.93 | -0.02 | -0.47% | 165375 | 7004.831 | 2.71% | | 688082 | 盛美上海 | 149.00 | 46.77 | -0.73 | -0.49% | 71250.88 | 106523.9 | 1.63% | | 600184 | 光电股份 | 18.34 | -53.40 | -0.09 | -0.49% | 111091 | 20460.92 | 2.18% | | 600860 | 京城股份 | 12.18 | -1359.86 | -0.06 | -0.49% | 64795 | 7918.66 | 1.47% | | 688633 | 星球石墨 | 26.27 | 28.42 | -0.13 | -0.49% | 9666.8 | 2536.068 | 0.67% | | 300812 | 易天股份 | 24.16 | -73.87 | -0.12 | -0.49% | 37319 | 9025.11 | 4.03% | | 600855 | 航天长峰 | 14.08 | -26.44 | -0.07 | -0.49% | 111602 | 15830.29 | 2.39% | | 301105 | 鸿铭股份 | 42.02 | -116.21 | -0.21 | -0.50% | 13586 | 5690.94 | 8.27% | | 600582 | 天地科技 | 5.99 | 7.82 | -0.03 | -0.50% | 356616 | 21383.86 | 0.86% | | 688580 | 伟思医疗 | 50.88 | 40.05 | -0.26 | -0.51% | 16523.82 | 8398.201 | 1.73% | | 836414 | 欧普泰 | 15.52 | -64.31 | -0.08 | -0.51% | 31342 | 4871.791 | 5.67% | | 603169 | 兰石重装 | 7.67 | 71.09 | -0.04 | -0.52% | 194746 | 14996.84 | 1.49% | | 601038 | 一拖股份 | 13.10 | 18.73 | -0.07 | -0.53% | 31204 | 4096.14 | 0.43% | | 300307 | 慈星股份 | 7.39 | 55.74 | -0.04 | -0.54% | 129033 | 9566.78 | 1.65% | | 603656 | 泰禾智能 | 22.05 | 158.65 | -0.12 | -0.54% | 115696 | 25882.71 | 6.31% | | 605369 | 拱东医疗 | 20.03 | 34.86 | -0.11 | -0.55% | 14639 | 2928.25 | 0.66% | | 001256 | 炜冈科技 | 23.59 | 40.47 | -0.13 | -0.55% | 14668 | 3483.8 | 3.58% | | 300595 | 欧普康视 | 18.03 | 32.46 | -0.10 | -0.55% | 93168 | 16814 | 1.39% | | 300471 | 厚普股份 | 10.81 | -53.14 | -0.06 | -0.55% | 58519 | 6322.89 | 1.60% | | 300385 | 雪浪环境 | 5.27 | -3.77 | -0.03 | -0.57% | 66013 | 3489.46 | 2.27% | | 002031 | 巨轮智能 | 8.76 | -71.23 | -0.05 | -0.57% | 2074379 | 183653.4 | 10.70% | | 300210 | 森远股份 | 10.34 | -802.13 | -0.06 | -0.58% | 74073 | 7675.351 | 1.53% | | 603690 | 至纯科技 | 27.26 | -965.91 | -0.16 | -0.58% | 193718 | 53005.61 | 5.06% | | 002111 | 威海广泰 | 10.15 | 106.80 | -0.06 | -0.59% | 61957 | 6307.82 | 1.30% | | 301601 | 惠通科技 | 33.24 | 112.79 | -0.20 | -0.60% | 12537 | 4175.61 | 3.97% | | 603205 | 健尔康 | 29.61 | 43.00 | -0.18 | -0.60% | 11858 | 3521.62 | 3.04% | | 688277 | 天智航-U | 18.09 | -61.95 | -0.11 | -0.60% | 69300.46 | 12561.66 | 1.53% | | 688729 | 屹唐股份 | 27.92 | 128.82 | -0.17 | -0.61% | 188518.6 | 53021.66 | 9.44% | | 603912 | 佳力图 | 9.80 | 739.84 | -0.06 | -0.61% | 135391 | 13387.18 | 2.50% | | 605186 | 健麾信息 | 20.87 | 354.72 | -0.13 | -0.62% | 19530 | 4087.66 | 1.44% | | 300396 | 迪瑞医疗 | 13.92 | -73.52 | -0.09 | -0.64% | 24866 | 3469.08 | 0.91% | | 603282 | 亚光股份 | 18.54 | 24.80 | -0.12 | -0.64% | 19542 | 3631.89 | 3.04% | | 603012 | 创力集团 | 6.18 | 20.25 | -0.04 | -0.64% | 97140 | 6012.78 | 1.50% | | 301515 | 港通医疗 | 21.58 | -229.67 | -0.14 | -0.64% | 12139 | 2637.89 | 1.93% | | 603289 | 泰瑞机器 | 10.70 | 33.31 | -0.07 | -0.65% | 66199 | 7147.209 | 2.26% | | 301138 | 华研精机 | 37.92 | 43.64 | -0.25 | -0.65% | 16518 | 6283.43 | 2.41% | | 002837 | 英维克 | 75.31 | 150.57 | -0.50 | -0.66% | 888956 | 680363.4 | 10.55% | | 002382 | 蓝帆医疗 | 5.90 | -14.14 | -0.04 | -0.67% | 85671 | 5057.16 | 0.86% | | 836717 | 瑞星股份 | 13.13 | 110.47 | -0.09 | -0.68% | 10463 | 1376.058 | 2.36% | | 300278 | 华昌达 | 5.78 | 1277.28 | -0.04 | -0.69% | 264466 | 15326.37 | 1.87% | | 002901 | 大博医疗 | 55.45 | 49.60 | -0.39 | -0.70% | 28827 | 16043.17 | 1.00% | | 603324 | 盛剑科技 | 25.45 | 39.45 | -0.18 | -0.70% | 20508 | 5217.61 | 1.38% | | 688310 | 迈得医疗 | 19.70 | -137.49 | -0.14 | -0.71% | 43440.85 | 8520.079 | 2.61% | | 002535 | 林州重机 | 4.02 | 64.96 | -0.03 | -0.74% | 165484 | 6683.59 | 2.25% | | 300201 | 海伦哲 | 5.32 | 20.96 | -0.04 | -0.75% | 151788 | 8099.99 | 1.51% | | 301363 | 美好医疗 | 26.36 | 48.54 | -0.20 | -0.75% | 162524 | 42531.87 | 10.40% | | 603309 | 维力医疗 | 14.44 | 18.04 | -0.11 | -0.76% | 45672 | 6555.55 | 1.56% | | 600055 | 万东医疗 | 18.33 | 104.01 | -0.14 | -0.76% | 80279 | 14693.96 | 1.14% | | 603638 | 艾迪精密 | 18.20 | 42.65 | -0.14 | -0.76% | 34088 | 6226.1 | 0.41% | | 600879 | 航天电子 | 10.38 | 72.52 | -0.08 | -0.76% | 511147 | 53402.26 | 1.55% | | 832802 | 保丽洁 | 19.41 | 70.02 | -0.15 | -0.77% | 12397 | 2395.346 | 5.61% | | 688084 | 晶品特装 | 80.22 | -134.94 | -0.62 | -0.77% | 17366.78 | 14006.49 | 4.92% | | 002786 | 银宝山新 | 10.35 | -22.61 | -0.08 | -0.77% | 268609 | 27807.78 | 5.44% | | 002432 | 九安医疗 | 39.23 | 9.37 | -0.31 | -0.78% | 54732 | 21529.41 | 1.15% | | 301456 | 盘古智能 | 27.82 | 63.00 | -0.22 | -0.78% | 41095 | 11423.86 | 6.79% | | 872931 | 无锡鼎邦 | 18.64 | 54.75 | -0.15 | -0.80% | 10464 | 1962.436 | 3.64% | | 002209 | 达意隆 | 16.14 | 24.32 | -0.13 | -0.80% | 45857 | 7430.609 | 2.93% | | 920101 | 志高机械 | 49.39 | 36.27 | -0.40 | -0.80% | 8548 | 4237.293 | 4.19% | | 688022 | 瀚川智能 | 15.93 | -2.94 | -0.13 | -0.81% | 49347.47 | 7943.979 | 2.81% | | 001336 | 楚环科技 | 23.11 | 81.10 | -0.19 | -0.82% | 8056 | 1869.07 | 1.73% | | 301101 | 明月镜片 | 46.82 | 51.46 | -0.39 | -0.83% | 44597 | 21048.2 | 2.34% | | 300318 | 博晖创新 | 5.88 | -129.55 | -0.05 | -0.84% | 52184 | 3073.56 | 0.65% | | 300707 | 威唐工业 | 15.27 | -1875.44 | -0.13 | -0.84% | 42892 | 6593.5 | 2.99% | | 300099 | 尤洛卡 | 6.97 | 51.92 | -0.06 | -0.85% | 110524 | 7754.1 | 1.90% | | 300030 | 阳普医疗 | 8.10 | -25.72 | -0.07 | -0.86% | 68376 | 5542.73 | 2.51% | | 300298 | 三诺生物 | 20.82 | 37.69 | -0.18 | -0.86% | 83086 | 17356.47 | 1.84% | | 688419 | 耐科装备 | 30.01 | 47.38 | -0.26 | -0.86% | 15508.98 | 4652.815 | 5.04% | | 688139 | 海尔生物 | 33.17 | 38.35 | -0.30 | -0.90% | 23615.51 | 7850.8 | 0.74% | | 600343 | 航天动力 | 14.35 | -45.02 | -0.13 | -0.90% | 105020 | 15119.54 | 1.65% | | 600761 | 安徽合力 | 20.76 | 14.43 | -0.19 | -0.91% | 142144 | 29607.78 | 1.60% | | 688383 | 新益昌 | 74.02 | -325.61 | -0.68 | -0.91% | 12950.66 | 9669.959 | 1.27% | | 603789 | *ST星农 | 6.51 | -10.54 | -0.06 | -0.91% | 39146 | 2555.66 | 1.51% | | 301533 | 威马农机 | 38.78 | 62.32 | -0.36 | -0.92% | 14729 | 5733.02 | 5.18% | | 688630 | 芯碁微装 | 150.60 | 98.20 | -1.40 | -0.92% | 85828.53 | 128900.5 | 6.51% | | 688516 | 奥特维 | 45.59 | 17.52 | -0.43 | -0.93% | 107465.3 | 49153.2 | 3.42% | | 688290 | 景业智能 | 61.22 | 203.79 | -0.58 | -0.94% | 26239.56 | 16202.1 | 2.57% | | 873703 | 广厦环能 | 16.75 | 29.15 | -0.16 | -0.95% | 12259 | 2068.124 | 1.61% | | 603987 | 康德莱 | 9.38 | 17.42 | -0.09 | -0.95% | 99849 | 9395.32 | 2.29% | | 300461 | 田中精机 | 20.48 | -21.12 | -0.20 | -0.97% | 27385 | 5642.22 | 2.40% | | 001223 | 欧克科技 | 55.16 | 88.15 | -0.54 | -0.97% | 25978 | 14306.53 | 11.12% | | 300049 | 福瑞股份 | 68.53 | 202.09 | -0.69 | -1.00% | 145480 | 100523.9 | 6.23% | | 603901 | 永创智能 | 10.69 | 181.67 | -0.11 | -1.02% | 71523 | 7707.06 | 1.49% | | 600262 | 北方股份 | 22.30 | 18.60 | -0.23 | -1.02% | 34790 | 7792.689 | 2.05% | | 688581 | 安杰思 | 75.20 | 20.65 | -0.79 | -1.04% | 7069.93 | 5338.094 | 1.71% | | 300633 | 开立医疗 | 36.17 | 830.11 | -0.38 | -1.04% | 53814 | 19413.15 | 2.09% | | 300326 | ST凯利 | 5.68 | -44.27 | -0.06 | -1.05% | 76009 | 4326.45 | 1.07% | | 688389 | 普门科技 | 14.20 | 20.62 | -0.15 | -1.05% | 45002.45 | 6407.107 | 1.05% | | 688329 | 艾隆科技 | 21.57 | -148.01 | -0.23 | -1.06% | 12411.22 | 2686.426 | 1.61% | | 301468 | 博盈特焊 | 25.25 | 79.42 | -0.27 | -1.06% | 12533 | 3170.09 | 1.63% | | 301580 | 爱迪特 | 46.32 | 29.78 | -0.50 | -1.07% | 13216 | 6118.01 | 1.84% | | 600817 | 宇通重工 | 12.03 | 24.44 | -0.13 | -1.07% | 30151 | 3639.64 | 0.57% | | 688236 | 春立医疗 | 23.90 | 57.14 | -0.26 | -1.08% | 17948.94 | 4288.489 | 0.62% | | 002931 | 锋龙股份 | 15.54 | 176.43 | -0.17 | -1.08% | 40472 | 6320.37 | 2.02% | | 600579 | 中化装备 | 9.02 | -2.31 | -0.10 | -1.10% | 82055 | 7440.05 | 1.66% | | 300246 | 宝莱特 | 8.90 | -34.83 | -0.10 | -1.11% | 51098 | 4569.31 | 2.42% | | 300760 | 迈瑞医疗 | 240.99 | 31.84 | -2.75 | -1.13% | 68985 | 167242.9 | 0.57% | | 688400 | 凌云光 | 40.40 | 160.72 | -0.47 | -1.15% | 195682.1 | 79890 | 4.24% | | 603088 | 宁波精达 | 10.30 | 36.44 | -0.12 | -1.15% | 142212 | 14638.64 | 3.25% | | 002690 | 美亚光电 | 20.46 | 26.54 | -0.24 | -1.16% | 108597 | 22309.51 | 2.50% | | 002526 | 山东矿机 | 4.21 | 61.28 | -0.05 | -1.17% | 916636 | 38780.77 | 5.18% | | 603337 | 杰克科技 | 47.60 | 25.98 | -0.57 | -1.18% | 34984 | 16850.8 | 0.74% | | 300228 | 富瑞特装 | 7.48 | 19.85 | -0.09 | -1.19% | 117045 | 8802.22 | 2.13% | | 002975 | 博杰股份 | 61.93 | 407.79 | -0.75 | -1.20% | 147058 | 92475.14 | 13.89% | | 601798 | 蓝科高新 | 9.80 | -60.15 | -0.12 | -1.21% | 66954 | 6586.07 | 1.89% | | 002957 | 科瑞技术 | 18.57 | 45.14 | -0.23 | -1.22% | 109469 | 20326.32 | 2.61% | | 000157 | 中联重科 | 7.26 | 15.71 | -0.09 | -1.22% | 1279535 | 93427.73 | 1.81% | | 300443 | 金雷股份 | 27.33 | 31.06 | -0.34 | -1.23% | 77374 | 21213.17 | 3.12% | | 300171 | 东富龙 | 14.32 | 87.01 | -0.18 | -1.24% | 76107 | 10945.87 | 1.35% | | 300151 | 昌红科技 | 13.36 | 79.72 | -0.17 | -1.26% | 82096 | 11021.65 | 2.23% | | 603960 | 克来机电 | 20.16 | 106.28 | -0.26 | -1.27% | 73294 | 14870.72 | 2.80% | | 002223 | 鱼跃医疗 | 39.06 | 20.74 | -0.51 | -1.29% | 128583 | 50280.54 | 1.37% | | 301030 | 仕净科技 | 15.92 | -3.16 | -0.21 | -1.30% | 79164 | 12606.61 | 3.92% | | 430300 | 辰光医疗 | 17.29 | -23.01 | -0.23 | -1.31% | 21853 | 3803.812 | 3.28% | | 603273 | 天元智能 | 19.97 | 129.81 | -0.27 | -1.33% | 27132 | 5440.03 | 4.84% | | 603095 | 越剑智能 | 14.68 | 31.98 | -0.20 | -1.34% | 21805 | 3215.93 | 0.84% | | 603032 | 德新科技 | 23.10 | -39.52 | -0.32 | -1.37% | 165941 | 38382.99 | 7.16% | | 002950 | 奥美医疗 | 10.08 | 16.73 | -0.14 | -1.37% | 101396 | 10229.03 | 2.24% | | 600560 | 金自天正 | 17.13 | 68.60 | -0.24 | -1.38% | 27963 | 4816.55 | 1.25% | | 688029 | 南微医学 | 92.42 | 28.64 | -1.30 | -1.39% | 17902.89 | 16586.37 | 0.95% | | 300823 | 建科智能 | 15.58 | 68.20 | -0.22 | -1.39% | 19562 | 3061.58 | 2.31% | | 002613 | 北玻股份 | 4.22 | 123.51 | -0.06 | -1.40% | 252435 | 10703.83 | 3.27% | | 002730 | 电光科技 | 16.70 | 64.91 | -0.24 | -1.42% | 113177 | 19018.49 | 3.27% | | 300358 | 楚天科技 | 8.15 | -12.58 | -0.12 | -1.45% | 91692 | 7509.64 | 1.59% | | 300549 | 优德精密 | 19.67 | 185.14 | -0.29 | -1.45% | 29406 | 5807.6 | 2.91% | | 688162 | 巨一科技 | 32.85 | 119.77 | -0.49 | -1.47% | 21669.88 | 7163.065 | 1.58% | | 688312 | 燕麦科技 | 29.48 | 42.56 | -0.44 | -1.47% | 13344.22 | 3954.054 | 0.92% | | 600499 | 科达制造 | 11.35 | 16.78 | -0.17 | -1.48% | 164140 | 18657.22 | 0.86% | | 300412 | 迦南科技 | 5.34 | 83.92 | -0.08 | -1.48% | 163263 | 8779.22 | 3.49% | | 603956 | 威派格 | 6.58 | -17.46 | -0.10 | -1.50% | 106815 | 7065.58 | 1.87% | | 688067 | 爱威科技 | 26.30 | 70.70 | -0.40 | -1.50% | 13740.71 | 3616.37 | 2.02% | | 301128 | 强瑞技术 | 89.20 | 87.92 | -1.36 | -1.50% | 80048 | 71849.69 | 9.07% | | 603076 | 乐惠国际 | 26.03 | 128.15 | -0.40 | -1.51% | 35150 | 9155.14 | 2.91% | | 603338 | 浙江鼎力 | 51.20 | 13.96 | -0.80 | -1.54% | 62820 | 32421.4 | 1.24% | | 002698 | 博实股份 | 16.64 | 32.17 | -0.26 | -1.54% | 149109 | 24894.84 | 1.77% | | 688718 | 唯赛勃 | 15.30 | 75.96 | -0.24 | -1.54% | 15325.35 | 2364.22 | 0.88% | | 920112 | 巴兰仕 | 42.06 | -- | -0.66 | -1.54% | 12899 | 5471.379 | 5.56% | | 300950 | 德固特 | 32.90 | 64.79 | -0.52 | -1.56% | 126477 | 42029.41 | 13.99% | | 600302 | 标准股份 | 6.91 | -17.77 | -0.11 | -1.57% | 57362 | 3992.7 | 1.66% | | 834014 | 特瑞斯 | 14.32 | 40.81 | -0.23 | -1.58% | 10625 | 1534.429 | 1.53% | | 688273 | 麦澜德 | 40.30 | 43.38 | -0.65 | -1.59% | 15359.71 | 6251.829 | 4.17% | | 000425 | 徐工机械 | 9.70 | 17.28 | -0.16 | -1.62% | 715146 | 69834.65 | 0.77% | | 603917 | 合力科技 | 13.89 | -460.35 | -0.23 | -1.63% | 88737 | 12400.28 | 4.35% | | 300453 | 三鑫医疗 | 9.64 | 21.31 | -0.16 | -1.63% | 88382 | 8552.44 | 2.45% | | 603029 | 天鹅股份 | 18.64 | 31.24 | -0.31 | -1.64% | 24472 | 4592.22 | 2.02% | | 301312 | 智立方 | 56.90 | 85.06 | -0.95 | -1.64% | 52796 | 30506.6 | 8.72% | | 300529 | 健帆生物 | 23.78 | 28.89 | -0.41 | -1.69% | 94749 | 22638.87 | 1.85% | | 603396 | 金辰股份 | 28.80 | 79.39 | -0.50 | -1.71% | 40242 | 11651.61 | 2.90% | | 688128 | 中国电研 | 29.35 | 22.46 | -0.51 | -1.71% | 67218 | 19856.52 | 1.66% | | 688021 | 奥福科技 | 18.90 | -44.08 | -0.33 | -1.72% | 11320.91 | 2147.366 | 1.48% | | 001360 | 南矿集团 | 15.88 | 66.72 | -0.28 | -1.73% | 47998 | 7650.791 | 5.87% | | 688314 | 康拓医疗 | 37.85 | 32.50 | -0.67 | -1.74% | 13692.62 | 5204.996 | 1.69% | | 688050 | 爱博医疗 | 78.27 | 38.45 | -1.39 | -1.74% | 35958.66 | 28324.2 | 1.89% | | 688155 | 先惠技术 | 76.92 | 39.30 | -1.37 | -1.75% | 55871.78 | 42425.72 | 4.45% | | 688306 | 均普智能 | 11.75 | 1333.09 | -0.21 | -1.76% | 193055.5 | 22980.61 | 1.57% | | 688351 | 微电生理 | 22.87 | 158.91 | -0.41 | -1.76% | 43595.41 | 10043.99 | 3.49% | | 688638 | 誉辰智能 | 46.08 | -18.75 | -0.83 | -1.77% | 13330.76 | 6196.986 | 5.04% | | 301087 | 可孚医疗 | 39.96 | 28.38 | -0.72 | -1.77% | 23021 | 9207.62 | 1.19% | | 688551 | 科威尔 | 40.25 | 88.58 | -0.73 | -1.78% | 13385.11 | 5418.062 | 1.59% | | 688147 | 微导纳米 | 44.32 | 54.33 | -0.81 | -1.79% | 110344.6 | 49060.73 | 10.91% | | 688016 | 心脉医疗 | 108.69 | 32.42 | -2.00 | -1.81% | 23193.47 | 25331.76 | 1.88% | | 833284 | 灵鸽科技 | 26.41 | -88.80 | -0.49 | -1.82% | 56539 | 14975.7 | 8.34% | | 688573 | 信宇人 | 32.33 | -33.87 | -0.60 | -1.82% | 98171.85 | 31618.23 | 18.45% | | 688478 | 晶升股份 | 38.79 | 475.21 | -0.72 | -1.82% | 53175.13 | 20959.83 | 5.14% | | 688085 | 三友医疗 | 20.96 | 150.65 | -0.39 | -1.83% | 54452.53 | 11514.16 | 1.83% | | 300545 | 联得装备 | 34.30 | 31.18 | -0.65 | -1.86% | 64782 | 22380.54 | 5.42% | | 301260 | 格力博 | 21.03 | 102.07 | -0.40 | -1.87% | 54281 | 11515.21 | 2.66% | | 002008 | 大族激光 | 38.33 | 41.23 | -0.73 | -1.87% | 586682 | 227222.5 | 6.13% | | 300276 | 三丰智能 | 10.98 | 367.06 | -0.21 | -1.88% | 574506 | 63752.26 | 5.43% | | 300879 | 大叶股份 | 37.14 | 39.95 | -0.72 | -1.90% | 94908 | 35619.84 | 4.72% | | 000852 | 石化机械 | 6.68 | 107.84 | -0.13 | -1.91% | 158250 | 10617.63 | 1.67% | | 001395 | 亚联机械 | 51.32 | 26.13 | -1.00 | -1.91% | 14905 | 7694.95 | 7.57% | | 300130 | 新国都 | 28.66 | 266.74 | -0.56 | -1.92% | 198651 | 57373.56 | 4.58% | | 300786 | 国林科技 | 15.31 | -80.14 | -0.30 | -1.92% | 74109 | 11415.37 | 5.05% | | 603895 | 天永智能 | 31.63 | -19.48 | -0.62 | -1.92% | 36698 | 11624.28 | 3.40% | | 688097 | 博众精工 | 36.69 | 35.23 | -0.73 | -1.95% | 66859.36 | 24660.36 | 1.50% | | 873726 | 卓兆点胶 | 39.03 | 177.38 | -0.78 | -1.96% | 17249 | 6779.113 | 4.00% | | 002595 | 豪迈科技 | 60.84 | 21.65 | -1.26 | -2.03% | 28177 | 17301.45 | 0.35% | | 002890 | 弘宇股份 | 14.82 | 157.31 | -0.31 | -2.05% | 25639 | 3828.03 | 1.59% | | 600587 | 新华医疗 | 16.18 | 16.55 | -0.34 | -2.06% | 213223 | 34787.44 | 3.53% | | 688726 | 拉普拉斯 | 47.88 | 25.05 | -1.03 | -2.11% | 21942.8 | 10557.12 | 6.04% | | 688377 | 迪威尔 | 31.60 | 75.37 | -0.68 | -2.11% | 15094.21 | 4789.625 | 0.78% | | 600545 | 卓郎智能 | 3.11 | -21.81 | -0.07 | -2.20% | 1354516 | 42446.98 | 7.58% | | 688659 | 元琛科技 | 10.83 | -29.29 | -0.25 | -2.26% | 39264.25 | 4278.488 | 2.45% | | 603308 | 应流股份 | 31.42 | 66.11 | -0.74 | -2.30% | 248826 | 79349.98 | 3.66% | | 300316 | 晶盛机电 | 35.09 | 43.66 | -0.83 | -2.31% | 601320 | 219421 | 4.88% | | 002430 | 杭氧股份 | 24.09 | 24.44 | -0.57 | -2.31% | 111052 | 27040.54 | 1.14% | | 301112 | 信邦智能 | 48.11 | 169.44 | -1.15 | -2.33% | 43185 | 21160.95 | 3.92% | | 301022 | 海泰科 | 40.45 | 86.57 | -1.00 | -2.41% | 42560 | 17328.91 | 6.77% | | 002164 | 宁波东力 | 13.62 | 131.29 | -0.34 | -2.44% | 479283 | 66125.96 | 9.99% | | 301568 | 思泰克 | 52.00 | 60.12 | -1.30 | -2.44% | 62593 | 32916.52 | 13.14% | | 605305 | 中际联合 | 38.32 | 18.66 | -0.96 | -2.44% | 71738 | 27659.42 | 3.38% | | 688071 | 华依科技 | 38.51 | -159.50 | -0.99 | -2.51% | 23448.86 | 9111.936 | 2.77% | | 301033 | 迈普医学 | 74.61 | 53.01 | -1.92 | -2.51% | 9302 | 6974.42 | 1.66% | | 688271 | 联影医疗 | 151.10 | 95.08 | -3.89 | -2.51% | 83857.69 | 128399.3 | 1.02% | | 688309 | 恒誉环保 | 25.71 | 77.27 | -0.69 | -2.61% | 18734.37 | 4843.796 | 2.34% | | 688215 | 瑞晟智能 | 66.51 | 284.34 | -1.79 | -2.62% | 25106.43 | 17193.63 | 4.02% | | 003036 | 泰坦股份 | 17.76 | 61.47 | -0.48 | -2.63% | 107882 | 19273.92 | 4.99% | | 688037 | 芯源微 | 120.50 | 170.09 | -3.27 | -2.64% | 60557.9 | 74234.36 | 3.01% | | 835892 | 中科美菱 | 22.58 | 116.76 | -0.62 | -2.67% | 35083 | 7984.698 | 12.58% | | 688376 | 美埃科技 | 54.70 | 37.29 | -1.52 | -2.70% | 35317.1 | 19364.69 | 6.93% | | 688161 | 威高骨科 | 34.75 | 50.99 | -1.01 | -2.82% | 41188.86 | 14538.27 | 1.03% | | 301367 | 瑞迈特 | 90.45 | 41.70 | -2.66 | -2.86% | 10785 | 9802.48 | 1.91% | | 301369 | 联动科技 | 76.01 | 181.04 | -2.27 | -2.90% | 19897 | 15240.75 | 7.92% | | 688559 | 海目星 | 40.38 | -9.77 | -1.23 | -2.96% | 223883.9 | 90954.36 | 9.04% | | 000821 | 京山轻机 | 13.13 | 22.42 | -0.40 | -2.96% | 500180 | 66057.08 | 8.27% | | 300400 | 劲拓股份 | 25.21 | 60.73 | -0.78 | -3.00% | 139436 | 35546.33 | 5.81% | | 300896 | 爱美客 | 194.91 | 36.27 | -6.09 | -3.03% | 46708 | 91768.77 | 2.24% | | 301288 | *ST清研 | 17.26 | -118.72 | -0.54 | -3.03% | 14635 | 2572.15 | 3.11% | | 688617 | 惠泰医疗 | 300.08 | 55.99 | -9.45 | -3.05% | 12967.33 | 39461.13 | 0.92% | | 688328 | 深科达 | 26.84 | -42.52 | -0.85 | -3.07% | 44298.83 | 11999.2 | 4.69% | | 300751 | 迈为股份 | 90.78 | 29.54 | -3.00 | -3.20% | 78619 | 71713.26 | 4.07% | | 603036 | 如通股份 | 21.28 | 40.16 | -0.72 | -3.27% | 147529 | 31577.25 | 7.16% | | 688501 | 青达环保 | 28.99 | 20.31 | -1.08 | -3.59% | 21703.63 | 6365.004 | 1.75% | | 300998 | 宁波方正 | 25.74 | -310.16 | -0.96 | -3.60% | 49084 | 12829.98 | 4.56% | | 688499 | 利元亨 | 73.20 | -14.74 | -2.81 | -3.70% | 169773.3 | 125123.9 | 10.06% | | 601100 | 恒立液压 | 86.36 | 43.70 | -3.39 | -3.78% | 122887 | 107222.4 | 0.92% | | 688613 | 奥精医疗 | 25.90 | -255.13 | -1.04 | -3.86% | 101989.3 | 26647.52 | 7.44% | | 688531 | 日联科技 | 55.96 | 62.07 | -2.29 | -3.93% | 55672.59 | 31481.15 | 5.20% | | 688518 | 联赢激光 | 26.72 | 52.94 | -1.18 | -4.23% | 196640.9 | 52583.5 | 5.76% | | 300092 | 科新机电 | 18.05 | 39.71 | -0.81 | -4.29% | 372329 | 67684.29 | 17.74% | | 300415 | 伊之密 | 26.93 | 19.32 | -1.58 | -5.54% | 369959 | 100186.5 | 8.17% | | 688410 | 山外山 | 15.21 | 60.96 | -0.91 | -5.65% | 158488.3 | 24054.88 | 6.76% | | 301662 | 宏工科技 | 146.11 | 59.09 | -8.89 | -5.74% | 37258 | 54311.73 | 23.62% | | 300776 | 帝尔激光 | 72.40 | 32.04 | -4.75 | -6.16% | 88166 | 64632.87 | 5.26% | | 688006 | 杭可科技 | 37.52 | 65.66 | -2.48 | -6.20% | 288328.3 | 109688.8 | 4.78% | | 301018 | 申菱环境 | 68.00 | 116.47 | -4.84 | -6.64% | 231468 | 164341.4 | 11.63% | | 832522 | 纳科诺尔 | 72.05 | 98.62 | -5.55 | -7.15% | 114198 | 82406.37 | 8.88% | | 300382 | 斯莱克 | 15.90 | -58.84 | -1.48 | -8.52% | 491249 | 81152.2 | 7.58% | | 300450 | 先导智能 | 54.80 | 151.34 | -5.33 | -8.86% | 2614986 | 1464510 | 16.77% | | 688170 | 德龙激光 | 42.36 | -109.14 | -4.18 | -8.98% | 84789.76 | 36384.28 | 8.20% |
|