|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕瑞科技(688301)专用设备制造业上涨家数:281下跌家数:112平均涨幅:+0.68%平均换手:4.37%总成交额:1414.64亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301122 | 采纳股份 | 30.38 | 954.30 | +5.06 | +19.98% | 91002 | 25944.67 | 12.03% | | 688236 | 春立医疗 | 28.88 | 69.05 | +3.65 | +14.47% | 84168.1 | 23508.27 | 2.92% | | 603159 | 上海亚虹 | 25.52 | 202.51 | +2.32 | +10.00% | 49593 | 12224.13 | 3.54% | | 003036 | 泰坦股份 | 20.16 | 87.26 | +1.83 | +9.98% | 55935 | 11276.57 | 2.59% | | 920152 | 昆工科技 | 25.85 | -35.16 | +2.25 | +9.53% | 78432 | 20528.42 | 9.55% | | 300486 | 东杰智能 | 23.39 | -64.92 | +1.98 | +9.25% | 496537 | 113045.6 | 10.41% | | 603301 | 振德医疗 | 95.00 | 90.11 | +7.90 | +9.07% | 211869 | 195129.9 | 7.95% | | 002611 | 东方精工 | 19.00 | 33.97 | +1.40 | +7.95% | 2501721 | 478401.4 | 24.96% | | 300092 | 科新机电 | 19.13 | 64.40 | +1.27 | +7.11% | 398512 | 76084.38 | 18.99% | | 688646 | ST逸飞 | 34.54 | -83.86 | +1.97 | +6.05% | 25941.24 | 8870.999 | 4.40% | | 603638 | 艾迪精密 | 18.71 | 43.85 | +1.04 | +5.89% | 126855 | 23542.98 | 1.53% | | 002164 | 宁波东力 | 13.93 | 120.25 | +0.76 | +5.77% | 439170 | 60759.92 | 9.15% | | 603280 | 南方路机 | 42.42 | 55.04 | +2.21 | +5.50% | 93581 | 39072.13 | 33.49% | | 920599 | 同力股份 | 22.90 | 12.20 | +1.18 | +5.43% | 194816 | 44065.38 | 5.59% | | 688215 | 瑞晟智能 | 81.48 | 281.58 | +4.08 | +5.27% | 29243.58 | 23748.37 | 4.68% | | 603656 | 泰禾智能 | 23.43 | 140.52 | +1.12 | +5.02% | 117332 | 27760.76 | 6.40% | | 688556 | 高测股份 | 11.45 | -28.72 | +0.54 | +4.95% | 542491.8 | 62366.01 | 6.53% | | 002975 | 博杰股份 | 72.27 | 91.62 | +3.40 | +4.94% | 190164 | 133445.3 | 17.96% | | 600526 | 菲达环保 | 5.58 | 19.74 | +0.25 | +4.69% | 317130 | 17534.23 | 4.40% | | 603088 | 宁波精达 | 12.30 | 50.74 | +0.54 | +4.59% | 655992 | 80381.83 | 14.98% | | 688022 | 瀚川智能 | 16.47 | -3.88 | +0.71 | +4.51% | 106228.5 | 17419.14 | 6.04% | | 688383 | 新益昌 | 70.28 | -309.16 | +3.01 | +4.47% | 19154.62 | 13217.44 | 1.88% | | 300813 | 泰林生物 | 29.85 | 219.80 | +1.25 | +4.37% | 34545 | 10293.78 | 4.54% | | 603901 | 永创智能 | 12.89 | 98.70 | +0.52 | +4.20% | 423610 | 54268.34 | 8.82% | | 300049 | 福瑞股份 | 73.02 | 157.09 | +2.77 | +3.94% | 89849 | 64745.8 | 3.85% | | 688573 | 信宇人 | 26.80 | -18.16 | +1.01 | +3.92% | 55165.56 | 14916.48 | 10.37% | | 301186 | 超达装备 | 47.83 | 29.50 | +1.76 | +3.82% | 39198 | 18557.78 | 5.19% | | 688085 | 三友医疗 | 20.68 | 106.29 | +0.76 | +3.82% | 76635.51 | 15781.27 | 2.44% | | 300003 | 乐普医疗 | 18.15 | 80.06 | +0.66 | +3.77% | 414670 | 74863.26 | 2.57% | | 603311 | 金海高科 | 12.13 | 31.54 | +0.44 | +3.76% | 89880 | 10843.12 | 3.81% | | 688607 | 康众医疗 | 29.46 | 479.51 | +1.06 | +3.73% | 31156.82 | 9168.192 | 3.54% | | 002196 | 方正电机 | 11.33 | -384.89 | +0.40 | +3.66% | 1568054 | 176542.5 | 32.11% | | 301533 | 威马农机 | 40.13 | 70.75 | +1.41 | +3.64% | 40985 | 16247.76 | 14.41% | | 688101 | 三达膜 | 17.65 | 14.64 | +0.62 | +3.64% | 65640.65 | 11649.75 | 1.98% | | 001256 | 炜冈科技 | 23.48 | 40.28 | +0.82 | +3.62% | 39632 | 9293.96 | 9.68% | | 600302 | 标准股份 | 9.51 | -21.70 | +0.31 | +3.37% | 483643 | 44623.33 | 13.98% | | 300206 | 理邦仪器 | 13.87 | 32.57 | +0.45 | +3.35% | 225573 | 31020.98 | 6.67% | | 688638 | 誉辰智能 | 42.15 | -14.36 | +1.35 | +3.31% | 9649.08 | 4102.255 | 3.65% | | 603095 | 越剑智能 | 15.72 | 37.92 | +0.48 | +3.15% | 52957 | 8313.96 | 2.05% | | 688516 | 奥特维 | 43.75 | 27.10 | +1.33 | +3.14% | 95502.35 | 41863.96 | 3.04% | | 688067 | 爱威科技 | 28.60 | 72.16 | +0.84 | +3.03% | 24325.86 | 6933.215 | 3.58% | | 002111 | 威海广泰 | 10.23 | 107.64 | +0.30 | +3.02% | 161988 | 16493.7 | 3.37% | | 603917 | 合力科技 | 15.83 | 318.72 | +0.46 | +2.99% | 249176 | 39217.97 | 12.22% | | 688351 | 微电生理 | 23.87 | 214.93 | +0.68 | +2.93% | 114783.5 | 27456.68 | 9.19% | | 688358 | 祥生医疗 | 34.94 | 28.80 | +0.99 | +2.92% | 22475.31 | 7795.677 | 2.00% | | 301138 | 华研精机 | 37.67 | 38.30 | +1.06 | +2.90% | 21416 | 8013.351 | 3.12% | | 301053 | 远信工业 | 35.49 | 107.86 | +0.99 | +2.87% | 9762 | 3448.23 | 1.26% | | 688329 | 艾隆科技 | 22.04 | 325.11 | +0.61 | +2.85% | 19177.71 | 4196.91 | 2.48% | | 301030 | 仕净科技 | 14.51 | -2.57 | +0.40 | +2.83% | 60470 | 8711.28 | 2.99% | | 688617 | 惠泰医疗 | 276.00 | 50.66 | +7.55 | +2.81% | 17152.12 | 47039.16 | 1.22% | | 301360 | 荣旗科技 | 79.89 | 134.45 | +2.18 | +2.81% | 34292 | 27347.12 | 13.47% | | 002757 | 南兴股份 | 17.63 | -17.93 | +0.47 | +2.74% | 114119 | 19984.93 | 4.05% | | 603076 | 乐惠国际 | 25.74 | 219.26 | +0.68 | +2.71% | 23453 | 6003.46 | 1.94% | | 300246 | 宝莱特 | 8.72 | -34.88 | +0.23 | +2.71% | 53912 | 4669.89 | 2.55% | | 301363 | 美好医疗 | 23.51 | 42.58 | +0.62 | +2.71% | 59853 | 14107.48 | 1.60% | | 688113 | 联测科技 | 41.08 | 25.75 | +1.08 | +2.70% | 13444.44 | 5531.322 | 2.09% | | 301367 | 瑞迈特 | 81.41 | 34.69 | +2.14 | +2.70% | 9020 | 7348.11 | 1.60% | | 688108 | 赛诺医疗 | 21.00 | 737.37 | +0.55 | +2.69% | 348177 | 72880.92 | 8.37% | | 301468 | 博盈特焊 | 36.50 | 106.01 | +0.95 | +2.67% | 117682 | 42490.84 | 15.69% | | 300030 | 阳普医疗 | 8.10 | -48.78 | +0.21 | +2.66% | 74694 | 6013.16 | 2.74% | | 688029 | 南微医学 | 82.88 | 25.46 | +2.13 | +2.64% | 28968.16 | 23981.02 | 1.54% | | 688576 | 西山科技 | 66.88 | 41.04 | +1.67 | +2.56% | 5768.119 | 3839.264 | 2.65% | | 603956 | 威派格 | 6.53 | -28.74 | +0.16 | +2.51% | 118943 | 7717.45 | 2.09% | | 300549 | 优德精密 | 19.42 | 266.66 | +0.47 | +2.48% | 24729 | 4791.13 | 2.45% | | 688309 | 恒誉环保 | 26.30 | 65.83 | +0.63 | +2.45% | 18331.15 | 4810.143 | 2.29% | | 300869 | 康泰医学 | 16.44 | -84.25 | +0.39 | +2.43% | 59301 | 9703.271 | 2.34% | | 300385 | 雪浪环境 | 5.51 | -3.90 | +0.13 | +2.42% | 80547 | 4416.02 | 2.77% | | 603895 | 天永智能 | 30.20 | -18.60 | +0.71 | +2.41% | 18907 | 5710.1 | 1.75% | | 002957 | 科瑞技术 | 22.27 | 42.24 | +0.52 | +2.39% | 186742 | 41525.71 | 4.46% | | 688013 | 天臣医疗 | 51.69 | 51.73 | +1.20 | +2.38% | 19240.65 | 9912.281 | 2.37% | | 300462 | ST华铭 | 12.08 | 57.40 | +0.28 | +2.37% | 63352 | 7692.51 | 4.59% | | 002551 | 尚荣医疗 | 3.97 | -121.74 | +0.09 | +2.32% | 170447 | 6733.49 | 2.79% | | 000528 | 柳工 | 11.64 | 16.16 | +0.26 | +2.28% | 567803 | 65573.85 | 2.80% | | 301662 | 宏工科技 | 138.25 | 87.92 | +3.08 | +2.28% | 26526 | 36904.21 | 15.95% | | 688677 | 海泰新光 | 48.50 | 33.35 | +1.07 | +2.26% | 20001.58 | 9683.248 | 1.67% | | 603855 | 华荣股份 | 19.55 | 14.98 | +0.43 | +2.25% | 46593 | 9017.96 | 1.40% | | 688499 | 利元亨 | 61.85 | -21.89 | +1.34 | +2.21% | 86045.14 | 54384.08 | 5.10% | | 300837 | 浙矿股份 | 26.87 | 65.02 | +0.58 | +2.21% | 28836 | 7792.391 | 4.18% | | 300823 | 建科智能 | 16.29 | 66.40 | +0.35 | +2.20% | 46702 | 7569 | 5.51% | | 688314 | 康拓医疗 | 33.73 | 31.00 | +0.72 | +2.18% | 7979.079 | 2678.588 | 0.98% | | 688084 | 晶品特装 | 89.90 | -363.40 | +1.89 | +2.15% | 8480.01 | 7577.893 | 2.40% | | 300318 | 博晖创新 | 5.76 | -97.85 | +0.12 | +2.13% | 74190 | 4243.17 | 0.93% | | 688551 | 科威尔 | 41.10 | 70.51 | +0.85 | +2.11% | 21836.29 | 9053.68 | 2.60% | | 300314 | 戴维医疗 | 13.58 | 58.75 | +0.28 | +2.11% | 45205 | 6131.82 | 3.14% | | 300707 | 威唐工业 | 15.35 | 114.91 | +0.31 | +2.06% | 64893 | 9945.64 | 4.53% | | 001395 | 亚联机械 | 48.73 | 25.27 | +0.96 | +2.01% | 8181 | 3972.72 | 4.16% | | 300653 | 正海生物 | 20.32 | 47.51 | +0.40 | +2.01% | 24743 | 5004.55 | 1.37% | | 300151 | 昌红科技 | 13.73 | 105.94 | +0.27 | +2.01% | 101517 | 13908.58 | 2.75% | | 301260 | 格力博 | 17.88 | -834.71 | +0.35 | +2.00% | 70551 | 12507.86 | 3.45% | | 301290 | 东星医疗 | 26.08 | -122.34 | +0.50 | +1.95% | 15765 | 4105.94 | 2.31% | | 300173 | 福能东方 | 5.77 | 75.00 | +0.11 | +1.94% | 234635 | 13520.05 | 3.19% | | 001336 | 楚环科技 | 25.24 | 76.79 | +0.48 | +1.94% | 15418 | 3890.79 | 3.31% | | 300812 | 易天股份 | 25.26 | -58.25 | +0.48 | +1.94% | 104732 | 26281 | 11.30% | | 688198 | 佰仁医疗 | 114.55 | 86.44 | +2.15 | +1.91% | 10538.23 | 11711.32 | 0.77% | | 300334 | 津膜科技 | 7.50 | 93.34 | +0.14 | +1.90% | 57740 | 4311.59 | 1.91% | | 688139 | 海尔生物 | 34.84 | 40.28 | +0.65 | +1.90% | 63633.42 | 22052.34 | 2.00% | | 688310 | 迈得医疗 | 19.33 | -171.14 | +0.36 | +1.90% | 29250.86 | 5623.887 | 1.76% | | 688016 | 心脉医疗 | 101.89 | 33.24 | +1.89 | +1.89% | 20721.21 | 21049.8 | 1.68% | | 603203 | 快克智能 | 32.56 | 36.50 | +0.60 | +1.88% | 57115 | 18800.08 | 2.29% | | 301083 | 百胜智能 | 18.18 | 84.08 | +0.33 | +1.85% | 31483 | 5712.05 | 3.68% | | 301325 | 曼恩斯特 | 57.49 | -120.02 | +1.04 | +1.84% | 31387 | 18175.62 | 5.42% | | 920925 | 锦好医疗 | 35.49 | 127.56 | +0.64 | +1.84% | 18672 | 6484.51 | 3.38% | | 002432 | 九安医疗 | 40.50 | 9.97 | +0.73 | +1.84% | 84265 | 34009.87 | 1.81% | | 920895 | 花溪科技 | 25.16 | -343.07 | +0.45 | +1.82% | 13290 | 3352.826 | 4.62% | | 300238 | 冠昊生物 | 15.70 | 158.29 | +0.28 | +1.82% | 60344 | 9425.77 | 2.28% | | 300545 | 联得装备 | 31.58 | 40.51 | +0.56 | +1.81% | 75721 | 23792.63 | 6.33% | | 300195 | 长荣股份 | 8.04 | 214.54 | +0.14 | +1.77% | 86146 | 6905.12 | 2.74% | | 920278 | 鹿得医疗 | 10.35 | 67.31 | +0.18 | +1.77% | 23136 | 2384.908 | 3.12% | | 920856 | 浩淼科技 | 19.74 | 46.77 | +0.34 | +1.75% | 18692 | 3676.788 | 3.52% | | 000157 | 中联重科 | 8.17 | 17.68 | +0.14 | +1.74% | 1212353 | 99496.14 | 1.71% | | 300410 | 正业科技 | 9.41 | -40.03 | +0.16 | +1.73% | 175715 | 16618.4 | 4.79% | | 300382 | 斯莱克 | 14.74 | -89.03 | +0.25 | +1.73% | 159278 | 23465.2 | 2.46% | | 301101 | 明月镜片 | 41.30 | 44.06 | +0.70 | +1.72% | 26838 | 11060.52 | 1.41% | | 603289 | 泰瑞机器 | 10.66 | 29.90 | +0.18 | +1.72% | 52965 | 5620.18 | 1.81% | | 300307 | 慈星股份 | 7.11 | 58.89 | +0.12 | +1.72% | 94792 | 6709.97 | 1.21% | | 603987 | 康德莱 | 9.17 | 16.43 | +0.15 | +1.66% | 68486 | 6241.69 | 1.57% | | 688277 | 天智航-U | 17.29 | -49.58 | +0.28 | +1.65% | 48889.15 | 8446.312 | 1.07% | | 300358 | 楚天科技 | 11.20 | -36.54 | +0.18 | +1.63% | 543342 | 60893.5 | 9.43% | | 301392 | 汇成真空 | 132.50 | 623.31 | +2.12 | +1.63% | 28527 | 37884.42 | 6.99% | | 002097 | 山河智能 | 13.25 | 105.61 | +0.21 | +1.61% | 449839 | 59412.6 | 4.19% | | 688335 | 复洁环保 | 20.95 | -94.73 | +0.33 | +1.60% | 40150.81 | 8390.938 | 2.71% | | 603666 | 亿嘉和 | 30.52 | -41.03 | +0.48 | +1.60% | 57368 | 17655.69 | 2.79% | | 688096 | 京源环保 | 8.29 | -106.61 | +0.13 | +1.59% | 66797.15 | 5514.45 | 2.83% | | 688420 | 美腾科技 | 25.80 | 182.41 | +0.40 | +1.57% | 5899.28 | 1522.413 | 1.73% | | 600984 | 建设机械 | 3.89 | -4.82 | +0.06 | +1.57% | 338711 | 13095.61 | 2.69% | | 605186 | 健麾信息 | 20.83 | 317.54 | +0.32 | +1.56% | 20728 | 4302.74 | 1.52% | | 300457 | 赢合科技 | 29.96 | 62.84 | +0.45 | +1.52% | 316680 | 96722.21 | 4.97% | | 301081 | 严牌股份 | 10.70 | 169.80 | +0.16 | +1.52% | 37669 | 4028.16 | 1.73% | | 603029 | 天鹅股份 | 19.61 | 29.30 | +0.29 | +1.50% | 49404 | 9712.591 | 4.07% | | 002021 | 中捷资源 | 2.72 | -31564.79 | +0.04 | +1.49% | 330432 | 9007.81 | 2.76% | | 300396 | 迪瑞医疗 | 13.62 | -26.93 | +0.20 | +1.49% | 26190 | 3557.91 | 0.96% | | 688273 | 麦澜德 | 41.40 | 40.78 | +0.60 | +1.47% | 13167.78 | 5456.183 | 3.58% | | 688114 | 华大智造 | 65.93 | -106.85 | +0.94 | +1.45% | 32187.38 | 21285.76 | 0.78% | | 002490 | 山东墨龙 | 7.24 | -55.72 | +0.10 | +1.40% | 665119 | 48207.44 | 12.28% | | 688718 | 唯赛勃 | 14.53 | 70.52 | +0.20 | +1.40% | 15634.41 | 2280.784 | 0.90% | | 301512 | 智信精密 | 45.94 | 65.94 | +0.63 | +1.39% | 10406 | 4799.85 | 4.19% | | 300326 | ST凯利 | 5.85 | -46.41 | +0.08 | +1.39% | 41402 | 2410.84 | 0.58% | | 000856 | 冀东装备 | 11.01 | 133.35 | +0.15 | +1.38% | 45862 | 5043.71 | 2.02% | | 002901 | 大博医疗 | 50.04 | 38.25 | +0.68 | +1.38% | 45465 | 22810.63 | 1.58% | | 300368 | 汇金股份 | 17.79 | -32.19 | +0.24 | +1.37% | 489231 | 87321.78 | 9.25% | | 300425 | 中建环能 | 5.26 | 57.37 | +0.07 | +1.35% | 86069 | 4508.54 | 1.26% | | 688623 | 双元科技 | 72.96 | 59.69 | +0.97 | +1.35% | 8312.66 | 6037.264 | 4.34% | | 301199 | 迈赫股份 | 25.69 | 40.80 | +0.34 | +1.34% | 16774 | 4313.36 | 2.34% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.21 | +1.34% | 46752 | 7410.271 | 0.66% | | 000425 | 徐工机械 | 10.64 | 18.95 | +0.14 | +1.33% | 1654471 | 176691.9 | 1.78% | | 600560 | 金自天正 | 18.25 | 79.08 | +0.24 | +1.33% | 58515 | 10663.04 | 2.62% | | 300056 | 中创环保 | 10.13 | -26.95 | +0.13 | +1.30% | 171450 | 17263.12 | 4.45% | | 300950 | 德固特 | 33.01 | 71.09 | +0.42 | +1.29% | 32145 | 10621.93 | 3.56% | | 600843 | 上工申贝 | 11.90 | -23.59 | +0.15 | +1.28% | 184052 | 21885.67 | 3.92% | | 301580 | 爱迪特 | 46.19 | 27.21 | +0.58 | +1.27% | 15198 | 6985.76 | 2.11% | | 920174 | 五新隧装 | 57.74 | 67.58 | +0.72 | +1.26% | 29293 | 16909.95 | 3.37% | | 301112 | 信邦智能 | 44.80 | -70553.86 | +0.55 | +1.24% | 37521 | 16779.17 | 3.40% | | 603960 | 克来机电 | 19.59 | 116.60 | +0.24 | +1.24% | 43127 | 8423.25 | 1.64% | | 605369 | 拱东医疗 | 19.62 | 42.33 | +0.24 | +1.24% | 25408 | 4975.37 | 1.15% | | 603081 | 大丰实业 | 13.12 | 53.26 | +0.16 | +1.23% | 111201 | 14554.5 | 2.63% | | 601908 | 京运通 | 4.10 | -8.40 | +0.05 | +1.23% | 591058 | 24327.7 | 2.45% | | 688377 | 迪威尔 | 43.50 | 103.75 | +0.53 | +1.23% | 22750.64 | 9994.432 | 1.17% | | 600262 | 北方股份 | 28.86 | 19.49 | +0.35 | +1.23% | 104602 | 30030.13 | 6.15% | | 301018 | 申菱环境 | 57.82 | 125.29 | +0.69 | +1.21% | 99836 | 57492.11 | 5.05% | | 688659 | 元琛科技 | 10.92 | -29.53 | +0.13 | +1.20% | 45477.8 | 4948.621 | 2.84% | | 300619 | 金银河 | 45.60 | -134.30 | +0.54 | +1.20% | 187062 | 86391.46 | 12.86% | | 920717 | 瑞星股份 | 13.58 | 234.06 | +0.16 | +1.19% | 12723 | 1729.699 | 2.87% | | 300562 | 乐心医疗 | 14.51 | 41.45 | +0.17 | +1.19% | 64622 | 9328.02 | 3.99% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.16 | +1.17% | 32158.56 | 4425.959 | 0.75% | | 920802 | 保丽洁 | 18.35 | 62.78 | +0.21 | +1.16% | 12981 | 2376.254 | 5.87% | | 603309 | 维力医疗 | 14.36 | 17.16 | +0.16 | +1.13% | 47000 | 6712.791 | 1.61% | | 600817 | 宇通重工 | 11.69 | 21.99 | +0.13 | +1.12% | 41289 | 4821.9 | 0.78% | | 603135 | 中重科技 | 10.01 | 97.16 | +0.11 | +1.11% | 47070 | 4701.53 | 2.60% | | 301598 | 博科测试 | 69.69 | 35.77 | +0.76 | +1.10% | 9608 | 6698.52 | 6.53% | | 688581 | 安杰思 | 62.50 | 18.58 | +0.68 | +1.10% | 8215.62 | 5142.748 | 1.98% | | 688021 | 奥福科技 | 19.40 | -91.38 | +0.21 | +1.09% | 10613.71 | 2055.448 | 1.39% | | 300412 | 迦南科技 | 5.58 | 88.75 | +0.06 | +1.09% | 257656 | 14393.32 | 5.50% | | 300757 | 罗博特科 | 224.40 | -458.43 | +2.40 | +1.08% | 77989 | 178788.7 | 5.28% | | 301022 | 海泰科 | 34.76 | 79.06 | +0.37 | +1.08% | 19035 | 6626.41 | 2.85% | | 301602 | 超研股份 | 24.46 | 73.68 | +0.26 | +1.07% | 19179 | 4680.97 | 3.29% | | 605305 | 中际联合 | 44.72 | 18.46 | +0.47 | +1.06% | 243053 | 108056.8 | 11.44% | | 920014 | 特瑞斯 | 13.44 | 38.07 | +0.14 | +1.05% | 9676 | 1300.523 | 1.40% | | 300293 | 蓝英装备 | 23.14 | -154.52 | +0.24 | +1.05% | 53259 | 12285.58 | 1.90% | | 920931 | 无锡鼎邦 | 17.37 | 89.24 | +0.18 | +1.05% | 6036 | 1050.584 | 2.10% | | 002890 | 弘宇股份 | 15.60 | 176.82 | +0.16 | +1.04% | 17917 | 2794.56 | 1.11% | | 688001 | 华兴源创 | 30.52 | -30.23 | +0.31 | +1.03% | 54997.24 | 16883.68 | 1.23% | | 688162 | 巨一科技 | 33.75 | 49.56 | +0.34 | +1.02% | 29499.59 | 10106.84 | 2.15% | | 688306 | 均普智能 | 11.93 | 5578.12 | +0.12 | +1.02% | 170179.8 | 20440.72 | 1.39% | | 600582 | 天地科技 | 5.98 | 8.88 | +0.06 | +1.01% | 717360 | 42829.79 | 1.73% | | 688789 | 宏华数科 | 81.83 | 21.21 | +0.81 | +1.00% | 16789.64 | 13738.13 | 1.39% | | 600579 | 中化装备 | 8.53 | -3.66 | +0.08 | +0.95% | 55030 | 4687.85 | 1.11% | | 301601 | 惠通科技 | 32.17 | 108.36 | +0.30 | +0.94% | 9942 | 3190.76 | 3.15% | | 300095 | 华伍股份 | 9.80 | -14.94 | +0.09 | +0.93% | 99095 | 9712.33 | 2.93% | | 688006 | 杭可科技 | 32.69 | 58.72 | +0.30 | +0.93% | 198524.9 | 66551.88 | 3.29% | | 300648 | 星云股份 | 42.58 | -105.85 | +0.39 | +0.92% | 124607 | 53589.25 | 9.39% | | 300902 | 国安达 | 21.23 | -309.24 | +0.19 | +0.90% | 58324 | 12337.42 | 4.81% | | 688559 | 海目星 | 43.08 | -10.43 | +0.38 | +0.89% | 229850.1 | 100685.4 | 9.28% | | 002786 | 银宝山新 | 9.13 | -29.23 | +0.08 | +0.88% | 92568 | 8446.94 | 1.87% | | 300099 | 尤洛卡 | 6.87 | 52.91 | +0.06 | +0.88% | 71665 | 4923.99 | 1.23% | | 300771 | 智莱科技 | 13.85 | 44.46 | +0.12 | +0.87% | 120192 | 16636.24 | 6.63% | | 920992 | 中科美菱 | 22.30 | 113.22 | +0.19 | +0.86% | 20971 | 4685.072 | 7.52% | | 603789 | *ST星农 | 5.93 | -9.62 | +0.05 | +0.85% | 63287 | 3759.2 | 2.43% | | 688161 | 威高骨科 | 29.72 | 43.61 | +0.25 | +0.85% | 22061.94 | 6493.526 | 0.55% | | 300595 | 欧普康视 | 16.66 | 30.33 | +0.14 | +0.85% | 94176 | 15670.38 | 1.41% | | 300130 | 新国都 | 27.73 | 45.66 | +0.23 | +0.84% | 137391 | 38118.21 | 3.16% | | 603338 | 浙江鼎力 | 53.14 | 15.26 | +0.44 | +0.83% | 75423 | 40090.6 | 1.49% | | 301515 | 港通医疗 | 21.99 | -138.89 | +0.18 | +0.83% | 19572 | 4310.99 | 3.10% | | 603912 | 佳力图 | 8.60 | -232.02 | +0.07 | +0.82% | 73155 | 6296.35 | 1.35% | | 920703 | 广厦环能 | 16.10 | 22.13 | +0.13 | +0.81% | 22585 | 3635.651 | 2.96% | | 002278 | 神开股份 | 12.52 | 95.55 | +0.10 | +0.81% | 803332.9 | 101657.6 | 24.05% | | 301312 | 智立方 | 50.18 | 71.52 | +0.40 | +0.80% | 15482 | 7771.22 | 2.56% | | 300140 | 节能环境 | 6.28 | 23.61 | +0.05 | +0.80% | 143852 | 9012.93 | 1.41% | | 002526 | 山东矿机 | 3.78 | 59.35 | +0.03 | +0.80% | 227035 | 8577.56 | 1.28% | | 301033 | 迈普医学 | 70.15 | 46.16 | +0.55 | +0.79% | 10369 | 7303.29 | 1.84% | | 688755 | 汉邦科技 | 44.73 | 54.97 | +0.35 | +0.79% | 4285.51 | 1911.167 | 2.59% | | 600388 | 龙净环保 | 16.85 | 22.21 | +0.13 | +0.78% | 172064 | 28971.6 | 1.35% | | 688700 | 东威科技 | 38.10 | 131.83 | +0.29 | +0.77% | 67643.37 | 26023.99 | 2.27% | | 300210 | 森远股份 | 9.33 | -1416.02 | +0.07 | +0.76% | 62488 | 5855.12 | 1.29% | | 300896 | 爱美客 | 160.09 | 33.06 | +1.20 | +0.76% | 25757 | 41171.08 | 1.23% | | 920475 | 三友科技 | 18.90 | -5554.44 | +0.14 | +0.75% | 9340 | 1773.991 | 2.22% | | 300276 | 三丰智能 | 9.46 | 272.66 | +0.07 | +0.75% | 298512 | 28115.09 | 2.82% | | 600860 | 京城股份 | 12.30 | -1373.26 | +0.09 | +0.74% | 106333 | 12993.57 | 2.40% | | 300201 | 海伦哲 | 5.55 | 20.98 | +0.04 | +0.73% | 217792 | 12096.59 | 2.17% | | 300278 | 华昌达 | 5.55 | 659.53 | +0.04 | +0.73% | 138135 | 7674.08 | 0.97% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.12 | +0.71% | 219537 | 37198.43 | 3.90% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.14 | +0.69% | 44350 | 9042.06 | 0.87% | | 002779 | 中坚科技 | 125.60 | 490.96 | +0.86 | +0.69% | 24966 | 31746.5 | 1.51% | | 603273 | 天元智能 | 19.04 | 126.71 | +0.13 | +0.69% | 14367 | 2731.9 | 2.56% | | 300281 | 金明精机 | 7.55 | 1821.53 | +0.05 | +0.67% | 60432 | 4573.41 | 1.52% | | 688518 | 联赢激光 | 26.07 | 49.75 | +0.17 | +0.66% | 153271.9 | 40335.9 | 4.49% | | 600320 | 振华重工 | 4.73 | 43.61 | +0.03 | +0.64% | 766292.9 | 36526.95 | 2.31% | | 688290 | 景业智能 | 61.53 | 388.05 | +0.39 | +0.64% | 14942.77 | 9252.285 | 1.46% | | 300298 | 三诺生物 | 18.95 | 37.66 | +0.12 | +0.64% | 63137 | 11942.5 | 1.40% | | 002833 | 弘亚数控 | 16.39 | 17.32 | +0.10 | +0.61% | 49125 | 8051.57 | 1.70% | | 300865 | 大宏立 | 29.67 | -297.03 | +0.18 | +0.61% | 19559 | 5825.05 | 3.48% | | 603205 | 健尔康 | 28.32 | 41.13 | +0.17 | +0.60% | 8034 | 2271.6 | 2.06% | | 300527 | ST应急 | 8.33 | 729.17 | +0.05 | +0.60% | 108985 | 9067.28 | 1.07% | | 002691 | 冀凯股份 | 8.36 | -83.42 | +0.05 | +0.60% | 228442 | 19373.33 | 6.80% | | 000852 | 石化机械 | 7.25 | 359.93 | +0.04 | +0.55% | 658048 | 48111.31 | 6.96% | | 920706 | 铁拓机械 | 25.99 | 46.46 | +0.14 | +0.54% | 69201 | 18236.39 | 16.34% | | 300400 | 劲拓股份 | 22.73 | 50.60 | +0.12 | +0.53% | 52895 | 12055.46 | 2.20% | | 600343 | 航天动力 | 15.30 | -48.00 | +0.08 | +0.53% | 161662 | 24795.86 | 2.53% | | 688400 | 凌云光 | 40.51 | 146.19 | +0.21 | +0.52% | 101432.1 | 41418.8 | 2.20% | | 002209 | 达意隆 | 13.60 | 20.65 | +0.07 | +0.52% | 69835 | 9491.18 | 4.47% | | 002613 | 北玻股份 | 3.91 | -192.82 | +0.02 | +0.51% | 94807 | 3710.93 | 1.23% | | 002730 | 电光科技 | 15.91 | 60.43 | +0.08 | +0.51% | 39338 | 6271.05 | 1.14% | | 300228 | 富瑞特装 | 8.09 | 17.83 | +0.04 | +0.50% | 386749 | 31455.42 | 7.03% | | 603036 | 如通股份 | 22.48 | 40.22 | +0.11 | +0.49% | 52111 | 11665.39 | 2.53% | | 000821 | 京山轻机 | 12.51 | 27.77 | +0.06 | +0.48% | 146377 | 18415.04 | 2.42% | | 002997 | 瑞鹄模具 | 38.67 | 17.88 | +0.18 | +0.47% | 39905 | 15502.75 | 1.91% | | 300509 | 新美星 | 10.87 | 33.04 | +0.05 | +0.46% | 79781 | 8696.58 | 3.23% | | 002698 | 博实股份 | 16.15 | 33.46 | +0.07 | +0.44% | 83479 | 13551.56 | 0.99% | | 300753 | 爱朋医疗 | 31.11 | -873.20 | +0.13 | +0.42% | 88867 | 27741.32 | 10.11% | | 688170 | 德龙激光 | 33.75 | -116.21 | +0.14 | +0.42% | 57504.43 | 19864.61 | 5.56% | | 688071 | 华依科技 | 35.03 | -145.08 | +0.14 | +0.40% | 24042.8 | 8436.101 | 2.84% | | 688328 | 深科达 | 27.72 | -62.01 | +0.11 | +0.40% | 23254.14 | 6449.525 | 2.46% | | 300461 | 田中精机 | 20.92 | -28.62 | +0.08 | +0.38% | 37953 | 7980.06 | 3.33% | | 000925 | 众合科技 | 7.85 | 81.24 | +0.03 | +0.38% | 111545 | 8741.8 | 1.66% | | 920781 | 瑞奇智造 | 10.50 | -276.26 | +0.04 | +0.38% | 28018 | 2952.328 | 2.74% | | 300786 | 国林科技 | 16.81 | -95.61 | +0.06 | +0.36% | 85519 | 14416.08 | 5.84% | | 688726 | 拉普拉斯 | 46.40 | 25.37 | +0.16 | +0.35% | 20628.88 | 9656.351 | 4.55% | | 301234 | 五洲医疗 | 41.20 | 116.04 | +0.14 | +0.34% | 15674 | 6466.6 | 3.90% | | 600545 | 卓郎智能 | 2.97 | -21.52 | +0.01 | +0.34% | 321861 | 9520.87 | 1.80% | | 300097 | ST智云 | 6.23 | -7.08 | +0.02 | +0.32% | 137297 | 8568.3 | 5.08% | | 300633 | 开立医疗 | 28.70 | 185.57 | +0.09 | +0.31% | 73270 | 21158.17 | 2.85% | | 002223 | 鱼跃医疗 | 36.03 | 20.76 | +0.11 | +0.31% | 93208 | 33644.95 | 0.99% | | 300998 | 宁波方正 | 23.53 | -219.74 | +0.07 | +0.30% | 17217 | 4055.5 | 1.60% | | 920414 | 欧普泰 | 14.29 | -46.81 | +0.04 | +0.28% | 25942 | 3749.487 | 4.69% | | 002651 | 利君股份 | 11.19 | 134.17 | +0.03 | +0.27% | 84620 | 9460.7 | 1.50% | | 300836 | 佰奥智能 | 56.50 | 87.36 | +0.15 | +0.27% | 23963 | 13506.61 | 3.79% | | 688580 | 伟思医疗 | 54.13 | 41.16 | +0.14 | +0.26% | 25830.63 | 14020.97 | 2.70% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.01 | +0.25% | 126938 | 5113.15 | 1.73% | | 300879 | 大叶股份 | 31.60 | 53.88 | +0.07 | +0.22% | 38619 | 12162.93 | 1.92% | | 601798 | 蓝科高新 | 9.80 | -101.02 | +0.02 | +0.20% | 60094 | 5896.18 | 1.70% | | 688410 | 山外山 | 16.49 | 46.71 | +0.03 | +0.18% | 82162.86 | 13563.7 | 3.50% | | 000680 | 山推股份 | 11.57 | 15.12 | +0.02 | +0.17% | 525185 | 59808.55 | 3.99% | | 920112 | 巴兰仕 | 40.80 | -- | +0.07 | +0.17% | 9653 | 3952.578 | 4.16% | | 603324 | 盛剑科技 | 24.52 | 61.24 | +0.04 | +0.16% | 17694 | 4355.83 | 1.20% | | 920101 | 志高机械 | 45.13 | 34.12 | +0.07 | +0.16% | 12922 | 5839.34 | 6.33% | | 688212 | 澳华内镜 | 47.37 | -88.13 | +0.06 | +0.13% | 25746.21 | 12169.77 | 1.91% | | 688155 | 先惠技术 | 64.28 | 33.57 | +0.07 | +0.11% | 43944.1 | 29086.1 | 3.50% | | 300521 | 爱司凯 | 28.39 | -320.22 | +0.03 | +0.11% | 33534 | 9510.6 | 2.24% | | 688633 | 星球石墨 | 25.26 | 27.81 | +0.02 | +0.08% | 9585.74 | 2426.085 | 0.67% | | 688392 | 骄成超声 | 109.58 | 79.54 | +0.08 | +0.07% | 28418.84 | 31363.93 | 2.46% | | 600761 | 安徽合力 | 20.83 | 14.70 | +0.01 | +0.05% | 129148 | 27002.23 | 1.45% | | 688003 | 天准科技 | 54.21 | 76.96 | +0.01 | +0.02% | 24638.68 | 13349.41 | 1.27% | | 600528 | 中铁工业 | 8.41 | 12.26 | 0.00 | 0.00% | 160417 | 13483.78 | 0.72% | | 002031 | 巨轮智能 | 7.78 | -63.26 | 0.00 | 0.00% | 541526 | 41983.48 | 2.79% | | 002204 | 大连重工 | 6.44 | 20.99 | 0.00 | 0.00% | 345408 | 22346.28 | 1.79% | | 688501 | 青达环保 | 26.84 | 18.19 | 0.00 | 0.00% | 14614.9 | 3929.11 | 1.18% | | 688151 | 华强科技 | 20.65 | -11235.38 | 0.00 | 0.00% | 19896.6 | 4114.179 | 0.58% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 300402 | 宝色股份 | 18.21 | 74.50 | -0.01 | -0.05% | 23427 | 4286.39 | 0.96% | | 002931 | 锋龙股份 | 16.86 | 191.41 | -0.01 | -0.06% | 80476 | 13555.76 | 4.01% | | 688478 | 晶升股份 | 33.34 | -387.91 | -0.03 | -0.09% | 18538.91 | 6216.862 | 1.79% | | 301158 | 德石股份 | 23.97 | 27.48 | -0.03 | -0.13% | 167374 | 40472.72 | 11.42% | | 601038 | 一拖股份 | 13.04 | 17.97 | -0.02 | -0.15% | 43833 | 5726.95 | 0.60% | | 688626 | 翔宇医疗 | 54.26 | 106.26 | -0.11 | -0.20% | 28718.8 | 15611.02 | 1.79% | | 300631 | 久吾高科 | 31.80 | 48.94 | -0.07 | -0.22% | 44526 | 14145.21 | 3.70% | | 603337 | 杰克科技 | 44.34 | 24.15 | -0.10 | -0.23% | 18651 | 8300.5 | 0.40% | | 688376 | 美埃科技 | 45.27 | 30.87 | -0.11 | -0.24% | 17563.9 | 7891.092 | 3.44% | | 920553 | 凯腾精工 | 12.19 | 70.14 | -0.03 | -0.25% | 53051 | 6530.09 | 5.77% | | 002073 | 软控股份 | 8.63 | 18.89 | -0.03 | -0.35% | 464711 | 40499.19 | 4.58% | | 002382 | 蓝帆医疗 | 5.50 | -13.18 | -0.02 | -0.36% | 117587 | 6409.72 | 1.18% | | 688425 | 铁建重工 | 5.36 | 19.28 | -0.02 | -0.37% | 249875.3 | 13407.4 | 0.47% | | 301568 | 思泰克 | 46.50 | 46.73 | -0.20 | -0.43% | 24167 | 11284.37 | 5.07% | | 601100 | 恒立液压 | 96.08 | 45.94 | -0.42 | -0.44% | 90615 | 88436.61 | 0.68% | | 001360 | 南矿集团 | 15.70 | 62.50 | -0.07 | -0.44% | 32848 | 5161 | 4.02% | | 300029 | *ST天龙 | 6.11 | -33.24 | -0.03 | -0.49% | 27535 | 1685.07 | 1.37% | | 603032 | 德新科技 | 22.46 | -38.42 | -0.12 | -0.53% | 148214 | 33751.18 | 6.40% | | 920942 | 恒立钻具 | 38.70 | 82.43 | -0.21 | -0.54% | 27145 | 10639 | 6.63% | | 000519 | 中兵红箭 | 18.37 | -78.48 | -0.10 | -0.54% | 248074 | 45640.64 | 1.78% | | 300415 | 伊之密 | 25.29 | 17.13 | -0.14 | -0.55% | 125348 | 31851.32 | 2.77% | | 600184 | 光电股份 | 17.85 | -56.98 | -0.10 | -0.56% | 71079 | 12763.01 | 1.40% | | 920522 | 纳科诺尔 | 64.40 | 88.15 | -0.39 | -0.60% | 45078 | 29823.91 | 3.47% | | 688050 | 爱博医疗 | 64.84 | 34.74 | -0.42 | -0.64% | 45426.91 | 29499.6 | 2.39% | | 002337 | 赛象科技 | 6.17 | 83.87 | -0.04 | -0.64% | 539458 | 33249.05 | 9.17% | | 301288 | *ST清研 | 16.43 | -170.94 | -0.12 | -0.73% | 12390 | 2035.89 | 1.59% | | 002690 | 美亚光电 | 20.32 | 24.97 | -0.15 | -0.73% | 62116 | 12634.5 | 1.43% | | 300760 | 迈瑞医疗 | 215.04 | 30.31 | -1.65 | -0.76% | 108869 | 234380.4 | 0.90% | | 688271 | 联影医疗 | 139.92 | 67.40 | -1.11 | -0.79% | 65705.73 | 92647.08 | 0.80% | | 301097 | 天益医疗 | 55.55 | 251.74 | -0.45 | -0.80% | 27595 | 15258.9 | 9.53% | | 688125 | 安达智能 | 61.21 | -65.75 | -0.54 | -0.87% | 15179.73 | 9335.352 | 1.86% | | 002595 | 豪迈科技 | 66.94 | 22.47 | -0.61 | -0.90% | 53827 | 35924.08 | 0.68% | | 603396 | 金辰股份 | 29.33 | 88.43 | -0.28 | -0.95% | 52208 | 15454.97 | 3.77% | | 300776 | 帝尔激光 | 67.30 | 28.75 | -0.65 | -0.96% | 45460 | 30871.01 | 2.71% | | 688613 | 奥精医疗 | 23.00 | -872.96 | -0.23 | -0.99% | 66171.77 | 15209.68 | 4.83% | | 688529 | 豪森智能 | 19.10 | -12.91 | -0.20 | -1.04% | 34905.52 | 6591.714 | 2.08% | | 300453 | 三鑫医疗 | 9.37 | 20.01 | -0.10 | -1.06% | 107697 | 10093.71 | 2.99% | | 601218 | 吉鑫科技 | 5.62 | 50.34 | -0.06 | -1.06% | 993092 | 56847.44 | 10.25% | | 688097 | 博众精工 | 33.42 | 32.09 | -0.36 | -1.07% | 31718.7 | 10641.23 | 0.71% | | 600169 | 太原重工 | 2.78 | 47.13 | -0.03 | -1.07% | 666845 | 18460.52 | 2.00% | | 688729 | 屹唐股份 | 26.59 | 123.51 | -0.29 | -1.08% | 80265.85 | 21350.5 | 4.02% | | 688037 | 芯源微 | 119.99 | 169.66 | -1.31 | -1.08% | 60562.87 | 72792.99 | 3.00% | | 002950 | 奥美医疗 | 10.90 | 15.26 | -0.13 | -1.18% | 417825 | 45362.57 | 9.24% | | 600815 | 厦工股份 | 3.06 | 1309.70 | -0.04 | -1.29% | 964734 | 29395.54 | 5.44% | | 300450 | 先导智能 | 58.53 | 106.10 | -0.77 | -1.30% | 1539206 | 939627.8 | 9.87% | | 300818 | 耐普矿机 | 32.27 | 92.92 | -0.43 | -1.31% | 24353 | 7882.57 | 2.22% | | 688419 | 耐科装备 | 29.00 | 45.82 | -0.41 | -1.39% | 15050.59 | 4391.091 | 4.89% | | 600499 | 科达制造 | 13.11 | 19.39 | -0.19 | -1.43% | 385324 | 50519.79 | 2.01% | | 300443 | 金雷股份 | 29.30 | 29.00 | -0.43 | -1.45% | 170028 | 50554.44 | 6.85% | | 300316 | 晶盛机电 | 39.00 | 113.26 | -0.58 | -1.47% | 173979 | 68876.7 | 1.41% | | 301629 | 矽电股份 | 189.79 | 151.79 | -2.86 | -1.48% | 10787 | 20516.31 | 10.34% | | 301013 | 利和兴 | 27.96 | -88.17 | -0.44 | -1.55% | 219583 | 62163.29 | 11.60% | | 002366 | 融发核电 | 7.90 | -226.85 | -0.13 | -1.62% | 951127.1 | 75547.61 | 7.57% | | 600031 | 三一重工 | 22.14 | 26.46 | -0.37 | -1.64% | 712947.1 | 159206.6 | 0.84% | | 301456 | 盘古智能 | 32.55 | 72.47 | -0.55 | -1.66% | 49783 | 16535.14 | 8.23% | | 920158 | 长江能科 | 18.50 | -- | -0.32 | -1.70% | 78612 | 14689.76 | 20.61% | | 688121 | 卓然股份 | 12.92 | 51.11 | -0.23 | -1.75% | 97548.02 | 12342.56 | 4.81% | | 300551 | 古鳌科技 | 13.13 | -13.70 | -0.24 | -1.80% | 162257 | 21533.2 | 4.79% | | 688312 | 燕麦科技 | 32.45 | 38.17 | -0.63 | -1.90% | 46000.69 | 14999.36 | 3.16% | | 002371 | 北方华创 | 407.05 | 48.81 | -8.45 | -2.03% | 75114 | 307461.2 | 1.04% | | 920080 | 奥美森 | 31.05 | -- | -0.65 | -2.05% | 48578 | 15275.75 | 21.44% | | 301128 | 强瑞技术 | 99.20 | 76.52 | -2.09 | -2.06% | 74386 | 74927.96 | 8.43% | | 688531 | 日联科技 | 67.40 | 68.44 | -1.44 | -2.09% | 45548.82 | 30889.54 | 4.26% | | 301369 | 联动科技 | 86.08 | 310.34 | -1.91 | -2.17% | 9563 | 8308.471 | 2.63% | | 688128 | 中国电研 | 32.22 | 24.75 | -0.73 | -2.22% | 47030.84 | 15449.29 | 1.16% | | 300471 | 厚普股份 | 12.60 | -103.35 | -0.29 | -2.25% | 278701 | 35598.06 | 7.60% | | 601399 | 国机重装 | 3.54 | 56.27 | -0.09 | -2.48% | 1305873 | 46544.06 | 1.81% | | 603308 | 应流股份 | 39.93 | 84.02 | -1.11 | -2.70% | 307511 | 119751.9 | 4.53% | | 600879 | 航天电子 | 10.98 | 185.43 | -0.31 | -2.75% | 793848.9 | 88204.27 | 2.41% | | 688301 | 奕瑞科技 | 108.61 | 42.09 | -3.07 | -2.75% | 23908.75 | 26354.9 | 1.19% | | 002006 | 精工科技 | 20.54 | 65.82 | -0.59 | -2.79% | 233494 | 48222.78 | 4.49% | | 002645 | 华宏科技 | 16.78 | -65.10 | -0.49 | -2.84% | 578671 | 96148.22 | 10.35% | | 600587 | 新华医疗 | 15.55 | 15.91 | -0.46 | -2.87% | 273234 | 42652.68 | 4.52% | | 601106 | 中国一重 | 3.22 | -6.02 | -0.10 | -3.01% | 1238283 | 40283.22 | 1.81% | | 002008 | 大族激光 | 41.18 | 37.48 | -1.28 | -3.01% | 390219 | 162853.3 | 4.08% | | 688630 | 芯碁微装 | 125.00 | 80.55 | -3.91 | -3.03% | 55483.92 | 70493.06 | 4.21% | | 920026 | 卓兆点胶 | 41.70 | 97.12 | -1.37 | -3.18% | 32973 | 14094.3 | 8.91% | | 300751 | 迈为股份 | 105.28 | 35.41 | -3.48 | -3.20% | 63752 | 68636.52 | 3.30% | | 920061 | 西磁科技 | 35.04 | 445.23 | -1.16 | -3.20% | 21169 | 7427.331 | 5.76% | | 002353 | 杰瑞股份 | 50.00 | 18.05 | -1.68 | -3.25% | 88952 | 44691.24 | 1.28% | | 300875 | 捷强装备 | 47.07 | -16.09 | -1.70 | -3.49% | 61955 | 29244.65 | 7.06% | | 001332 | 锡装股份 | 61.76 | 27.63 | -2.37 | -3.70% | 21509 | 13378.9 | 4.48% | | 600855 | 航天长峰 | 15.36 | -32.16 | -0.59 | -3.70% | 238681 | 36854.17 | 5.10% | | 001223 | 欧克科技 | 55.98 | 89.46 | -2.17 | -3.73% | 22325 | 12649.52 | 9.56% | | 920284 | 灵鸽科技 | 42.16 | -149.86 | -1.68 | -3.83% | 89196 | 39871.04 | 13.16% | | 601608 | 中信重工 | 7.51 | 91.64 | -0.30 | -3.84% | 1853555 | 141396.4 | 4.07% | | 688200 | 华峰测控 | 200.05 | 53.40 | -8.07 | -3.88% | 26842.19 | 54585.2 | 1.98% | | 688361 | 中科飞测 | 113.41 | 1041.35 | -4.58 | -3.88% | 83903.72 | 96360.57 | 3.38% | | 603061 | 金海通 | 132.84 | 50.28 | -5.45 | -3.94% | 24088 | 31959.56 | 5.76% | | 920300 | 辰光医疗 | 17.64 | -23.47 | -0.75 | -4.08% | 110458 | 19781.04 | 16.60% | | 688028 | 沃尔德 | 51.50 | 82.64 | -2.30 | -4.28% | 131135.2 | 68005.77 | 8.69% | | 301087 | 可孚医疗 | 43.71 | 28.53 | -1.99 | -4.35% | 43202 | 19163.92 | 2.22% | | 002837 | 英维克 | 70.06 | 137.12 | -3.27 | -4.46% | 413458 | 293733 | 4.86% | | 688147 | 微导纳米 | 49.87 | 70.88 | -2.60 | -4.96% | 81655.86 | 41549.45 | 8.07% | | 300604 | 长川科技 | 83.60 | 54.54 | -4.40 | -5.00% | 430338 | 366586.8 | 8.86% | | 301021 | 英诺激光 | 42.08 | 148.69 | -2.24 | -5.05% | 101096 | 43383.55 | 6.65% | | 603282 | 亚光股份 | 19.85 | 21.74 | -1.07 | -5.11% | 135688 | 27169.72 | 21.14% | | 603283 | 赛腾股份 | 47.93 | 27.81 | -2.65 | -5.24% | 197982 | 96365.44 | 7.11% | | 603690 | 至纯科技 | 31.11 | -1102.33 | -1.74 | -5.30% | 422456 | 131900.2 | 11.03% | | 301338 | 凯格精机 | 71.22 | 51.29 | -4.12 | -5.47% | 54274 | 39662.95 | 9.18% | | 603012 | 创力集团 | 5.78 | 18.94 | -0.35 | -5.71% | 394112 | 23255.98 | 6.10% | | 603169 | 兰石重装 | 8.71 | 80.73 | -0.55 | -5.94% | 1374739 | 122054.5 | 10.52% | | 301105 | 鸿铭股份 | 44.07 | -95.30 | -2.83 | -6.03% | 16836 | 7709.72 | 10.24% | | 688652 | 京仪装备 | 86.90 | 96.28 | -5.62 | -6.07% | 67188.26 | 59878.72 | 5.64% | | 688627 | 精智达 | 172.00 | 230.18 | -11.21 | -6.12% | 42225.54 | 73557.2 | 5.84% | | 301200 | 大族数控 | 117.23 | 84.57 | -7.77 | -6.22% | 89764 | 107063.3 | 2.13% | | 002430 | 杭氧股份 | 27.65 | 26.93 | -1.87 | -6.33% | 484021 | 136703.8 | 4.95% | | 688120 | 华海清科 | 137.34 | 44.28 | -9.53 | -6.49% | 115281.3 | 160384 | 3.26% | | 688072 | 拓荆科技 | 305.00 | 131.25 | -21.75 | -6.66% | 132777 | 407158.5 | 4.72% | | 688012 | 中微公司 | 279.36 | 91.40 | -20.68 | -6.89% | 190152.9 | 542301.1 | 3.04% | | 603800 | 洪田股份 | 52.40 | 507.99 | -3.88 | -6.89% | 98382 | 52345.17 | 4.73% | | 688082 | 盛美上海 | 177.49 | 51.28 | -15.11 | -7.85% | 50467.11 | 91372.68 | 1.16% |
|