|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百龙创园(605016)食品制造业上涨家数:53下跌家数:23平均涨幅:+0.74%平均换手:1.12%总成交额:66.32亿元 更新时间：2026-02-24 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600299 | 安迪苏 | 10.45 | 27.01 | +0.35 | +3.47% | 207973 | 21339.9 | 0.78% | | 600381 | *ST春天 | 3.12 | -16.48 | +0.10 | +3.31% | 54656 | 1701.96 | 0.93% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.22 | +3.09% | 245692 | 17838.25 | 1.96% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.07 | +2.56% | 192072 | 5335.55 | 2.74% | | 301156 | 美农生物 | 20.14 | 48.15 | +0.48 | +2.44% | 20878 | 4193.9 | 2.34% | | 002053 | 云南能投 | 11.35 | 31.38 | +0.27 | +2.44% | 41642 | 4692.77 | 0.45% | | 002329 | 皇氏集团 | 3.83 | -4.46 | +0.09 | +2.41% | 175984 | 6713.07 | 2.71% | | 600784 | 鲁银投资 | 7.24 | 23.44 | +0.17 | +2.40% | 85954 | 6205.11 | 1.27% | | 603299 | 苏盐井神 | 11.57 | 17.28 | +0.27 | +2.39% | 83038 | 9543.91 | 1.07% | | 603020 | 爱普股份 | 11.03 | 23.19 | +0.25 | +2.32% | 26310 | 2878.59 | 0.69% | | 002910 | 庄园牧场 | 12.17 | -24.72 | +0.27 | +2.27% | 61084 | 7394.91 | 3.57% | | 600929 | 雪天盐业 | 6.20 | -4468.08 | +0.13 | +2.14% | 207904 | 12848.9 | 1.27% | | 300829 | 金丹科技 | 18.54 | 61.95 | +0.38 | +2.09% | 23029 | 4238.95 | 1.46% | | 002661 | 克明食品 | 9.52 | 27.65 | +0.19 | +2.04% | 28144 | 2664.93 | 0.89% | | 300898 | 熊猫乳品 | 27.56 | 35.55 | +0.53 | +1.96% | 27638 | 7627.48 | 2.41% | | 002597 | 金禾实业 | 26.61 | 28.08 | +0.50 | +1.91% | 154659 | 41130.99 | 2.73% | | 002719 | 麦趣尔 | 9.62 | -9.49 | +0.18 | +1.91% | 47741 | 4570.56 | 2.95% | | 688089 | 嘉必优 | 19.73 | 19.57 | +0.36 | +1.86% | 15751.25 | 3092.094 | 0.94% | | 920422 | 润普食品 | 12.86 | 53.41 | +0.22 | +1.74% | 7229 | 926.8113 | 1.09% | | 603886 | 元祖股份 | 13.47 | 25.57 | +0.22 | +1.66% | 26369 | 3529.64 | 1.10% | | 002626 | 金达威 | 18.95 | 23.98 | +0.30 | +1.61% | 23119 | 4367.92 | 0.38% | | 920970 | 大禹生物 | 8.02 | -47.93 | +0.12 | +1.52% | 8085 | 644.984 | 1.15% | | 301206 | 三元生物 | 27.24 | 60.34 | +0.40 | +1.49% | 5487 | 1490.23 | 0.42% | | 603288 | 海天味业 | 36.14 | 30.87 | +0.50 | +1.40% | 141354 | 51114.18 | 0.25% | | 920726 | 朱老六 | 21.86 | 136.59 | +0.30 | +1.39% | 11307 | 2464.891 | 2.02% | | 600872 | 中炬高新 | 18.99 | 21.22 | +0.26 | +1.39% | 86454 | 16373.41 | 1.12% | | 603739 | 蔚蓝生物 | 15.85 | 47.99 | +0.21 | +1.34% | 27031 | 4270.83 | 1.07% | | 603697 | 有友食品 | 12.40 | 25.27 | +0.16 | +1.31% | 68298 | 8445.551 | 1.60% | | 300915 | 海融科技 | 25.91 | 418.56 | +0.29 | +1.13% | 12622 | 3263.43 | 2.19% | | 603102 | 百合股份 | 45.04 | 23.70 | +0.48 | +1.08% | 5256 | 2334.76 | 0.82% | | 603755 | 日辰股份 | 33.49 | 44.79 | +0.34 | +1.03% | 12999 | 4354.2 | 1.32% | | 600419 | 天润乳业 | 9.97 | 291.92 | +0.10 | +1.01% | 53522 | 5310.97 | 1.70% | | 600873 | 梅花生物 | 11.13 | 8.28 | +0.11 | +1.00% | 158712 | 17607.04 | 0.57% | | 603237 | 五芳斋 | 17.27 | 31.92 | +0.17 | +0.99% | 7162 | 1234.34 | 0.37% | | 002570 | 贝因美 | 6.11 | 48.01 | +0.06 | +0.99% | 153093 | 9324.38 | 1.42% | | 002820 | 桂发祥 | 12.24 | -322.64 | +0.12 | +0.99% | 37595 | 4586.01 | 1.87% | | 603696 | 安记食品 | 18.69 | 109.24 | +0.16 | +0.86% | 50234 | 9452.76 | 2.14% | | 000716 | 黑芝麻 | 6.08 | 106.94 | +0.05 | +0.83% | 58491 | 3554.29 | 0.79% | | 300908 | 仲景食品 | 28.29 | 22.93 | +0.22 | +0.78% | 7778 | 2193.26 | 0.63% | | 002732 | 燕塘乳业 | 17.69 | 37.15 | +0.12 | +0.68% | 16186 | 2863.37 | 1.03% | | 001219 | 青岛食品 | 14.83 | 27.90 | +0.10 | +0.68% | 19643 | 2909.1 | 1.03% | | 300858 | 科拓生物 | 18.04 | 47.82 | +0.12 | +0.67% | 17180 | 3083.73 | 0.88% | | 002216 | 三全食品 | 11.53 | 18.64 | +0.07 | +0.61% | 68818 | 7916.42 | 1.09% | | 002481 | 双塔食品 | 4.99 | 93.11 | +0.03 | +0.60% | 60308 | 3006.84 | 0.54% | | 603866 | 桃李面包 | 5.36 | 22.27 | +0.03 | +0.56% | 98910 | 5300.52 | 0.62% | | 001318 | 阳光乳业 | 14.86 | 36.06 | +0.08 | +0.54% | 14493 | 2150.63 | 0.51% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | +0.04 | +0.51% | 59639 | 4722.55 | 0.54% | | 300791 | 仙乐健康 | 21.75 | 19.36 | +0.08 | +0.37% | 12170 | 2650.79 | 0.47% | | 920273 | 一致魔芋 | 30.01 | 35.59 | +0.11 | +0.37% | 7278 | 2186.037 | 1.06% | | 002507 | 涪陵榨菜 | 13.11 | 18.87 | +0.04 | +0.31% | 101298 | 13276.67 | 0.89% | | 600597 | 光明乳业 | 7.89 | 15.70 | +0.01 | +0.13% | 48891 | 3859.81 | 0.35% | | 920429 | 康比特 | 15.00 | 48.69 | +0.01 | +0.07% | 6509 | 977.5298 | 0.57% | | 605179 | 一鸣食品 | 19.96 | 208.19 | +0.01 | +0.05% | 10792 | 2154.69 | 0.27% | | 605016 | 百龙创园 | 24.70 | 28.36 | 0.00 | 0.00% | 51416 | 12777.04 | 1.22% | | 603235 | 天新药业 | 27.00 | 19.16 | 0.00 | 0.00% | 3500 | 944.14 | 0.08% | | 600298 | 安琪酵母 | 43.34 | 25.28 | -0.01 | -0.02% | 22778 | 9905.16 | 0.27% | | 603317 | 天味食品 | 13.29 | 24.21 | -0.01 | -0.08% | 54637 | 7272.44 | 0.51% | | 300146 | 汤臣倍健 | 12.09 | 29.58 | -0.01 | -0.08% | 97966 | 11853.05 | 0.87% | | 605300 | 佳禾食品 | 11.57 | 192.70 | -0.01 | -0.09% | 17355 | 2010.46 | 0.38% | | 603262 | 技源集团 | 27.51 | 71.30 | -0.04 | -0.15% | 5394 | 1484.46 | 1.35% | | 300765 | 新诺威 | 33.53 | -429.50 | -0.05 | -0.15% | 53310 | 17925.36 | 0.38% | | 605339 | 南侨食品 | 18.02 | 95.66 | -0.03 | -0.17% | 11677 | 2105.78 | 0.28% | | 600429 | 三元股份 | 5.20 | 42.02 | -0.01 | -0.19% | 79484 | 4143.1 | 0.53% | | 002847 | 盐津铺子 | 66.02 | 23.96 | -0.14 | -0.21% | 9995 | 6612.21 | 0.40% | | 603079 | 圣达生物 | 19.74 | 61.09 | -0.08 | -0.40% | 36738 | 7297.48 | 1.94% | | 600887 | 伊利股份 | 26.36 | 20.81 | -0.12 | -0.45% | 335696 | 88384.3 | 0.53% | | 600073 | 光明肉业 | 6.54 | 2251.03 | -0.03 | -0.46% | 79182 | 5170.6 | 0.84% | | 603170 | 宝立食品 | 14.06 | 22.35 | -0.08 | -0.57% | 24049 | 3392.43 | 0.60% | | 002650 | ST加加 | 6.10 | -34.95 | -0.04 | -0.65% | 37550 | 2273.56 | 0.34% | | 600882 | 妙可蓝多 | 22.05 | 54.99 | -0.19 | -0.85% | 26492 | 5842.49 | 0.52% | | 603043 | 广州酒家 | 17.63 | 20.25 | -0.17 | -0.96% | 35574 | 6299.4 | 0.63% | | 002946 | 新乳业 | 18.29 | 22.92 | -0.21 | -1.14% | 33966 | 6237.28 | 0.40% | | 600186 | 莲花控股 | 6.31 | 38.97 | -0.08 | -1.25% | 694498 | 44064.35 | 3.90% | | 605338 | 巴比食品 | 28.35 | 24.88 | -0.39 | -1.36% | 11983 | 3402.31 | 0.50% | | 603027 | 千禾味业 | 10.13 | 31.98 | -0.18 | -1.75% | 147872 | 15121.88 | 1.18% | | 002956 | 西麦食品 | 27.67 | 39.37 | -0.51 | -1.81% | 10538 | 2923.53 | 0.47% | | 300973 | 立高食品 | 41.96 | 22.72 | -0.89 | -2.08% | 17222 | 7265.791 | 1.48% | | 001215 | 千味央厨 | 40.03 | 69.56 | -0.97 | -2.37% | 26573 | 10562.36 | 2.75% |
|