中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百龙创园(605016)食品制造业上涨家数:53下跌家数:23平均涨幅:+0.74%平均换手:1.12%总成交额:66.32亿元
更新时间:2026-02-24 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600299安迪苏10.4527.01+0.35+3.47%20797321339.90.78%
600381*ST春天3.12-16.48+0.10+3.31%546561701.960.93%
600866星湖科技7.349.52+0.22+3.09%24569217838.251.96%
002495佳隆股份2.80131.39+0.07+2.56%1920725335.552.74%
301156美农生物20.1448.15+0.48+2.44%208784193.92.34%
002053云南能投11.3531.38+0.27+2.44%416424692.770.45%
002329皇氏集团3.83-4.46+0.09+2.41%1759846713.072.71%
600784鲁银投资7.2423.44+0.17+2.40%859546205.111.27%
603299苏盐井神11.5717.28+0.27+2.39%830389543.911.07%
603020爱普股份11.0323.19+0.25+2.32%263102878.590.69%
002910庄园牧场12.17-24.72+0.27+2.27%610847394.913.57%
600929雪天盐业6.20-4468.08+0.13+2.14%20790412848.91.27%
300829金丹科技18.5461.95+0.38+2.09%230294238.951.46%
002661克明食品9.5227.65+0.19+2.04%281442664.930.89%
300898熊猫乳品27.5635.55+0.53+1.96%276387627.482.41%
002597金禾实业26.6128.08+0.50+1.91%15465941130.992.73%
002719麦趣尔9.62-9.49+0.18+1.91%477414570.562.95%
688089嘉必优19.7319.57+0.36+1.86%15751.253092.0940.94%
920422润普食品12.8653.41+0.22+1.74%7229926.81131.09%
603886元祖股份13.4725.57+0.22+1.66%263693529.641.10%
002626金达威18.9523.98+0.30+1.61%231194367.920.38%
920970大禹生物8.02-47.93+0.12+1.52%8085644.9841.15%
301206三元生物27.2460.34+0.40+1.49%54871490.230.42%
603288海天味业36.1430.87+0.50+1.40%14135451114.180.25%
920726朱老六21.86136.59+0.30+1.39%113072464.8912.02%
600872中炬高新18.9921.22+0.26+1.39%8645416373.411.12%
603739蔚蓝生物15.8547.99+0.21+1.34%270314270.831.07%
603697有友食品12.4025.27+0.16+1.31%682988445.5511.60%
300915海融科技25.91418.56+0.29+1.13%126223263.432.19%
603102百合股份45.0423.70+0.48+1.08%52562334.760.82%
603755日辰股份33.4944.79+0.34+1.03%129994354.21.32%
600419天润乳业9.97291.92+0.10+1.01%535225310.971.70%
600873梅花生物11.138.28+0.11+1.00%15871217607.040.57%
603237五芳斋17.2731.92+0.17+0.99%71621234.340.37%
002570贝因美6.1148.01+0.06+0.99%1530939324.381.42%
002820桂发祥12.24-322.64+0.12+0.99%375954586.011.87%
603696安记食品18.69109.24+0.16+0.86%502349452.762.14%
000716黑芝麻6.08106.94+0.05+0.83%584913554.290.79%
300908仲景食品28.2922.93+0.22+0.78%77782193.260.63%
002732燕塘乳业17.6937.15+0.12+0.68%161862863.371.03%
001219青岛食品14.8327.90+0.10+0.68%196432909.11.03%
300858科拓生物18.0447.82+0.12+0.67%171803083.730.88%
002216三全食品11.5318.64+0.07+0.61%688187916.421.09%
002481双塔食品4.9993.11+0.03+0.60%603083006.840.54%
603866桃李面包5.3622.27+0.03+0.56%989105300.520.62%
001318阳光乳业14.8636.06+0.08+0.54%144932150.630.51%
600305恒顺醋业7.9258.84+0.04+0.51%596394722.550.54%
300791仙乐健康21.7519.36+0.08+0.37%121702650.790.47%
920273一致魔芋30.0135.59+0.11+0.37%72782186.0371.06%
002507涪陵榨菜13.1118.87+0.04+0.31%10129813276.670.89%
600597光明乳业7.8915.70+0.01+0.13%488913859.810.35%
920429康比特15.0048.69+0.01+0.07%6509977.52980.57%
605179一鸣食品19.96208.19+0.01+0.05%107922154.690.27%
605016百龙创园24.7028.360.000.00%5141612777.041.22%
603235天新药业27.0019.160.000.00%3500944.140.08%
600298安琪酵母43.3425.28-0.01-0.02%227789905.160.27%
603317天味食品13.2924.21-0.01-0.08%546377272.440.51%
300146汤臣倍健12.0929.58-0.01-0.08%9796611853.050.87%
605300佳禾食品11.57192.70-0.01-0.09%173552010.460.38%
603262技源集团27.5171.30-0.04-0.15%53941484.461.35%
300765新诺威33.53-429.50-0.05-0.15%5331017925.360.38%
605339南侨食品18.0295.66-0.03-0.17%116772105.780.28%
600429三元股份5.2042.02-0.01-0.19%794844143.10.53%
002847盐津铺子66.0223.96-0.14-0.21%99956612.210.40%
603079圣达生物19.7461.09-0.08-0.40%367387297.481.94%
600887伊利股份26.3620.81-0.12-0.45%33569688384.30.53%
600073光明肉业6.542251.03-0.03-0.46%791825170.60.84%
603170宝立食品14.0622.35-0.08-0.57%240493392.430.60%
002650ST加加6.10-34.95-0.04-0.65%375502273.560.34%
600882妙可蓝多22.0554.99-0.19-0.85%264925842.490.52%
603043广州酒家17.6320.25-0.17-0.96%355746299.40.63%
002946新乳业18.2922.92-0.21-1.14%339666237.280.40%
600186莲花控股6.3138.97-0.08-1.25%69449844064.353.90%
605338巴比食品28.3524.88-0.39-1.36%119833402.310.50%
603027千禾味业10.1331.98-0.18-1.75%14787215121.881.18%
002956西麦食品27.6739.37-0.51-1.81%105382923.530.47%
300973立高食品41.9622.72-0.89-2.08%172227265.7911.48%
001215千味央厨40.0369.56-0.97-2.37%2657310562.362.75%

转至百龙创园(605016)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。