|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百龙创园(605016)食品制造业上涨家数:58下跌家数:19平均涨幅:+0.93%平均换手:1.29%总成交额:74.86亿元 更新时间：2026-02-24 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301156 | 美农生物 | 20.33 | 48.60 | +0.67 | +3.41% | 25296 | 5087.68 | 2.84% | | 600381 | *ST春天 | 3.12 | -16.48 | +0.10 | +3.31% | 57200 | 1781.37 | 0.97% | | 600299 | 安迪苏 | 10.43 | 26.96 | +0.33 | +3.27% | 222180 | 22825.35 | 0.83% | | 002910 | 庄园牧场 | 12.28 | -24.94 | +0.38 | +3.19% | 74662 | 9056.04 | 4.36% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.21 | +2.95% | 275799 | 20044.75 | 2.20% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.08 | +2.93% | 229144 | 6375.09 | 3.27% | | 600784 | 鲁银投资 | 7.27 | 23.54 | +0.20 | +2.83% | 110194 | 7966.34 | 1.63% | | 002329 | 皇氏集团 | 3.84 | -4.47 | +0.10 | +2.67% | 207385 | 7918.12 | 3.19% | | 300898 | 熊猫乳品 | 27.75 | 35.80 | +0.72 | +2.66% | 30314 | 8367.87 | 2.64% | | 300829 | 金丹科技 | 18.63 | 62.25 | +0.47 | +2.59% | 28797 | 5310.77 | 1.82% | | 002719 | 麦趣尔 | 9.68 | -9.54 | +0.24 | +2.54% | 52488 | 5028.8 | 3.24% | | 002053 | 云南能投 | 11.36 | 31.41 | +0.28 | +2.53% | 48265 | 5445.06 | 0.52% | | 603020 | 爱普股份 | 11.05 | 23.23 | +0.27 | +2.50% | 29940 | 3279.59 | 0.78% | | 688089 | 嘉必优 | 19.83 | 19.67 | +0.46 | +2.37% | 20398.58 | 4011.778 | 1.21% | | 600929 | 雪天盐业 | 6.21 | -4475.28 | +0.14 | +2.31% | 232866 | 14399.21 | 1.42% | | 603299 | 苏盐井神 | 11.56 | 17.26 | +0.26 | +2.30% | 93742 | 10782.93 | 1.21% | | 603886 | 元祖股份 | 13.55 | 25.72 | +0.30 | +2.26% | 33052 | 4431.58 | 1.38% | | 002661 | 克明食品 | 9.54 | 27.71 | +0.21 | +2.25% | 33233 | 3149.93 | 1.06% | | 920422 | 润普食品 | 12.90 | 53.58 | +0.26 | +2.06% | 8108 | 1039.897 | 1.22% | | 301206 | 三元生物 | 27.34 | 60.56 | +0.50 | +1.86% | 7003 | 1903.97 | 0.54% | | 603697 | 有友食品 | 12.46 | 25.39 | +0.22 | +1.80% | 83397 | 10324.59 | 1.95% | | 002626 | 金达威 | 18.97 | 24.00 | +0.32 | +1.72% | 28835 | 5451.36 | 0.47% | | 603288 | 海天味业 | 36.22 | 30.94 | +0.58 | +1.63% | 152220 | 55044.52 | 0.27% | | 603739 | 蔚蓝生物 | 15.89 | 48.11 | +0.25 | +1.60% | 34071 | 5388.45 | 1.35% | | 002597 | 金禾实业 | 26.52 | 27.98 | +0.41 | +1.57% | 172592 | 45897.6 | 3.04% | | 603755 | 日辰股份 | 33.62 | 44.96 | +0.47 | +1.42% | 14741 | 4939.31 | 1.49% | | 002820 | 桂发祥 | 12.29 | -323.96 | +0.17 | +1.40% | 42570 | 5196.46 | 2.12% | | 920970 | 大禹生物 | 8.01 | -47.87 | +0.11 | +1.39% | 8597 | 685.929 | 1.23% | | 920726 | 朱老六 | 21.86 | 136.59 | +0.30 | +1.39% | 12470 | 2719.354 | 2.23% | | 603102 | 百合股份 | 45.13 | 23.75 | +0.57 | +1.28% | 6424 | 2861.35 | 1.00% | | 300915 | 海融科技 | 25.93 | 418.89 | +0.31 | +1.21% | 12963 | 3351.9 | 2.25% | | 603696 | 安记食品 | 18.75 | 109.59 | +0.22 | +1.19% | 57063 | 10730.5 | 2.43% | | 002570 | 贝因美 | 6.12 | 48.09 | +0.07 | +1.16% | 167343 | 10195.35 | 1.55% | | 001219 | 青岛食品 | 14.90 | 28.03 | +0.17 | +1.15% | 22725 | 3367.23 | 1.20% | | 600419 | 天润乳业 | 9.98 | 292.22 | +0.11 | +1.11% | 57233 | 5680.81 | 1.81% | | 603262 | 技源集团 | 27.84 | 72.16 | +0.29 | +1.05% | 8629 | 2379.45 | 2.16% | | 300908 | 仲景食品 | 28.36 | 22.98 | +0.29 | +1.03% | 8849 | 2496.68 | 0.72% | | 600873 | 梅花生物 | 11.13 | 8.28 | +0.11 | +1.00% | 190159 | 21107.75 | 0.68% | | 000716 | 黑芝麻 | 6.09 | 107.12 | +0.06 | +1.00% | 66431 | 4037.28 | 0.90% | | 603237 | 五芳斋 | 17.27 | 31.92 | +0.17 | +0.99% | 8175 | 1409.13 | 0.42% | | 002732 | 燕塘乳业 | 17.74 | 37.26 | +0.17 | +0.97% | 18246 | 3228.17 | 1.17% | | 002216 | 三全食品 | 11.57 | 18.71 | +0.11 | +0.96% | 74811 | 8608.78 | 1.19% | | 600872 | 中炬高新 | 18.90 | 21.12 | +0.17 | +0.91% | 97307 | 18429.45 | 1.26% | | 300858 | 科拓生物 | 18.07 | 47.90 | +0.15 | +0.84% | 20589 | 3699 | 1.05% | | 001318 | 阳光乳业 | 14.90 | 36.16 | +0.12 | +0.81% | 16870 | 2504.04 | 0.60% | | 600305 | 恒顺醋业 | 7.94 | 58.99 | +0.06 | +0.76% | 64728 | 5125.99 | 0.59% | | 603866 | 桃李面包 | 5.37 | 22.31 | +0.04 | +0.75% | 114493 | 6136.87 | 0.72% | | 300791 | 仙乐健康 | 21.78 | 19.39 | +0.11 | +0.51% | 13891 | 3025.35 | 0.54% | | 002481 | 双塔食品 | 4.98 | 92.92 | +0.02 | +0.40% | 68407 | 3410.31 | 0.61% | | 920273 | 一致魔芋 | 30.00 | 35.58 | +0.10 | +0.33% | 7980 | 2396.629 | 1.16% | | 605016 | 百龙创园 | 24.78 | 28.45 | +0.08 | +0.32% | 56176 | 13954.2 | 1.34% | | 002507 | 涪陵榨菜 | 13.11 | 18.87 | +0.04 | +0.31% | 108179 | 14178.61 | 0.95% | | 603317 | 天味食品 | 13.34 | 24.30 | +0.04 | +0.30% | 62476 | 8316.24 | 0.59% | | 605179 | 一鸣食品 | 19.99 | 208.50 | +0.04 | +0.20% | 12154 | 2426.79 | 0.30% | | 603235 | 天新药业 | 27.05 | 19.19 | +0.05 | +0.19% | 4242 | 1144.6 | 0.10% | | 600597 | 光明乳业 | 7.89 | 15.70 | +0.01 | +0.13% | 56947 | 4495.25 | 0.41% | | 605300 | 佳禾食品 | 11.59 | 193.03 | +0.01 | +0.09% | 19727 | 2285.02 | 0.43% | | 002847 | 盐津铺子 | 66.21 | 24.03 | +0.05 | +0.08% | 11553 | 7642.58 | 0.47% | | 600429 | 三元股份 | 5.21 | 42.10 | 0.00 | 0.00% | 89737 | 4677.44 | 0.60% | | 300146 | 汤臣倍健 | 12.09 | 29.58 | -0.01 | -0.08% | 115740 | 14001.51 | 1.03% | | 605339 | 南侨食品 | 18.03 | 95.71 | -0.02 | -0.11% | 12553 | 2263.81 | 0.30% | | 600298 | 安琪酵母 | 43.27 | 25.24 | -0.08 | -0.18% | 25823 | 11223.1 | 0.30% | | 600073 | 光明肉业 | 6.55 | 2254.47 | -0.02 | -0.30% | 88169 | 5758.14 | 0.94% | | 300765 | 新诺威 | 33.47 | -428.74 | -0.11 | -0.33% | 60093 | 20199.35 | 0.43% | | 920429 | 康比特 | 14.94 | 48.50 | -0.05 | -0.33% | 7658 | 1149.195 | 0.67% | | 603079 | 圣达生物 | 19.75 | 61.12 | -0.07 | -0.35% | 37988 | 7544.24 | 2.01% | | 600887 | 伊利股份 | 26.37 | 20.82 | -0.11 | -0.42% | 373050 | 98234.76 | 0.59% | | 605338 | 巴比食品 | 28.61 | 25.11 | -0.13 | -0.45% | 13701 | 3892.24 | 0.57% | | 603170 | 宝立食品 | 14.07 | 22.37 | -0.07 | -0.50% | 27670 | 3902.06 | 0.69% | | 603043 | 广州酒家 | 17.70 | 20.33 | -0.10 | -0.56% | 41427 | 7332.15 | 0.73% | | 002946 | 新乳业 | 18.38 | 23.03 | -0.12 | -0.65% | 39796 | 7306.831 | 0.47% | | 002650 | ST加加 | 6.10 | -34.95 | -0.04 | -0.65% | 41506 | 2514.7 | 0.37% | | 600882 | 妙可蓝多 | 22.00 | 54.87 | -0.24 | -1.08% | 30875 | 6807.29 | 0.61% | | 600186 | 莲花控股 | 6.30 | 38.91 | -0.09 | -1.41% | 782412.9 | 49605.93 | 4.39% | | 603027 | 千禾味业 | 10.13 | 31.98 | -0.18 | -1.75% | 166728 | 17028.56 | 1.33% | | 002956 | 西麦食品 | 27.67 | 39.37 | -0.51 | -1.81% | 12093 | 3353.8 | 0.54% | | 300973 | 立高食品 | 42.00 | 22.74 | -0.85 | -1.98% | 19198 | 8095.76 | 1.65% | | 001215 | 千味央厨 | 40.16 | 69.79 | -0.84 | -2.05% | 28299 | 11255.26 | 2.92% |
|