|
| 百龙创园(605016)食品制造业上涨家数:45下跌家数:29平均涨幅:+1.02%平均换手:2.31%总成交额:122.13亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688089 | 嘉必优 | 19.65 | 32.62 | +2.07 | +11.77% | 230930 | 43832.39 | 13.72% | | 603079 | 圣达生物 | 12.87 | -41.00 | +1.17 | +10.00% | 158558 | 19354.89 | 9.26% | | 603739 | 蔚蓝生物 | 13.87 | 42.35 | +1.26 | +9.99% | 25813 | 3580.318 | 1.02% | | 603299 | 苏盐井神 | 9.54 | 9.82 | +0.63 | +7.07% | 374775 | 35744.55 | 4.85% | | 002626 | 金达威 | 15.55 | 36.40 | +0.87 | +5.93% | 175783 | 26705.72 | 2.88% | | 300829 | 金丹科技 | 17.20 | 35.80 | +0.79 | +4.81% | 69698 | 11950.92 | 5.79% | | 600866 | 星湖科技 | 5.66 | 11.63 | +0.23 | +4.24% | 727948 | 41108.33 | 7.28% | | 301156 | 美农生物 | 16.13 | 28.63 | +0.63 | +4.06% | 45345 | 7438.231 | 8.52% | | 300791 | 仙乐健康 | 39.03 | 22.52 | +1.48 | +3.94% | 23207 | 8887.483 | 1.55% | | 300858 | 科拓生物 | 16.88 | 48.37 | +0.52 | +3.18% | 36817 | 6160.932 | 1.90% | | 603235 | 天新药业 | 27.44 | 23.33 | +0.79 | +2.96% | 18547 | 5057.148 | 1.26% | | 600299 | 安迪苏 | 9.98 | 81.71 | +0.27 | +2.78% | 230418 | 22995.71 | 0.86% | | 300915 | 海融科技 | 32.48 | 28.67 | +0.86 | +2.72% | 12942 | 4192.296 | 5.21% | | 603697 | 有友食品 | 6.69 | 25.55 | +0.17 | +2.61% | 70937 | 4724.325 | 1.66% | | 301206 | 三元生物 | 28.32 | 76.08 | +0.71 | +2.57% | 24967 | 7073.395 | 2.41% | | 600429 | 三元股份 | 4.44 | 24.60 | +0.11 | +2.54% | 118474 | 5234.909 | 0.79% | | 836422 | 润普食品 | 5.76 | 64.08 | +0.13 | +2.31% | 4859 | 279.2047 | 0.87% | | 002661 | 克明食品 | 7.99 | -51.57 | +0.18 | +2.30% | 135567 | 10830.74 | 4.15% | | 002946 | 新乳业 | 9.97 | 18.78 | +0.22 | +2.26% | 127391 | 12727.61 | 1.50% | | 600873 | 梅花生物 | 11.12 | 10.13 | +0.24 | +2.21% | 363211 | 40458.07 | 1.27% | | 605300 | 佳禾食品 | 14.05 | 23.40 | +0.29 | +2.11% | 19571 | 2722.284 | 0.49% | | 002570 | 贝因美 | 3.05 | 57.51 | +0.06 | +2.01% | 260126 | 7922.583 | 2.41% | | 839273 | 一致魔芋 | 10.63 | 14.38 | +0.20 | +1.92% | 3720 | 395.399 | 1.38% | | 871970 | 大禹生物 | 7.31 | -230.37 | +0.13 | +1.81% | 14633 | 1064.247 | 2.78% | | 002956 | 西麦食品 | 13.93 | 25.67 | +0.24 | +1.75% | 69260 | 9575.737 | 3.11% | | 002053 | 云南能投 | 12.46 | 17.49 | +0.20 | +1.63% | 129103 | 16190.27 | 1.40% | | 300765 | 新诺威 | 34.27 | 68.25 | +0.55 | +1.63% | 83321 | 28557.02 | 0.67% | | 002847 | 盐津铺子 | 76.10 | 26.94 | +1.08 | +1.44% | 15706 | 11981.66 | 0.90% | | 002507 | 涪陵榨菜 | 14.21 | 19.59 | +0.19 | +1.36% | 205627 | 29025.35 | 1.81% | | 002481 | 双塔食品 | 4.25 | 26.82 | +0.05 | +1.19% | 179603 | 7654.404 | 1.61% | | 600929 | 雪天盐业 | 6.09 | 14.66 | +0.07 | +1.16% | 169699 | 10343.85 | 1.37% | | 600887 | 伊利股份 | 28.61 | 14.30 | +0.32 | +1.13% | 1173292 | 335278.5 | 1.86% | | 002820 | 桂发祥 | 8.89 | 32.95 | +0.09 | +1.02% | 51259 | 4526.29 | 2.56% | | 603237 | 五芳斋 | 28.02 | 25.19 | +0.28 | +1.01% | 10942 | 3065.906 | 1.24% | | 002597 | 金禾实业 | 24.61 | 23.85 | +0.22 | +0.90% | 166721 | 41424.46 | 2.94% | | 002216 | 三全食品 | 12.55 | 15.77 | +0.11 | +0.88% | 49361 | 6202.295 | 0.78% | | 300908 | 仲景食品 | 44.86 | 24.37 | +0.30 | +0.67% | 7327 | 3275.67 | 0.87% | | 603317 | 天味食品 | 13.97 | 29.51 | +0.09 | +0.65% | 63215 | 8801.033 | 0.60% | | 605016 | 百龙创园 | 27.93 | 34.35 | +0.15 | +0.54% | 13108 | 3655.83 | 0.53% | | 605338 | 巴比食品 | 17.46 | 20.57 | +0.08 | +0.46% | 17087 | 2971.956 | 0.69% | | 603020 | 爱普股份 | 7.60 | 33.90 | +0.03 | +0.40% | 57883 | 4390.575 | 1.51% | | 603866 | 桃李面包 | 6.13 | 17.81 | +0.01 | +0.16% | 119095 | 7295.742 | 0.74% | | 001215 | 千味央厨 | 35.96 | 25.76 | +0.05 | +0.14% | 20670 | 7427.782 | 4.52% | | 600872 | 中炬高新 | 29.50 | 12.97 | +0.02 | +0.07% | 111821 | 33220.65 | 1.42% | | 603102 | 百合股份 | 34.41 | 13.84 | +0.02 | +0.06% | 5062 | 1739.233 | 1.41% | | 600073 | 上海梅林 | 6.35 | 47.87 | 0.00 | 0.00% | 84264 | 5350.911 | 0.90% | | 600381 | 青海春天 | -- | -- | -- | -- | -- | -- | -- | | 603886 | 元祖股份 | 16.37 | 14.20 | -0.02 | -0.12% | 20296 | 3314.513 | 0.85% | | 002719 | 麦趣尔 | 7.11 | -10.24 | -0.01 | -0.14% | 89463 | 6355.743 | 5.53% | | 600298 | 安琪酵母 | 29.82 | 20.94 | -0.05 | -0.17% | 80507 | 23982.05 | 0.93% | | 600784 | 鲁银投资 | 5.17 | 13.38 | -0.01 | -0.19% | 61199 | 3169.147 | 1.08% | | 600186 | 莲花健康 | 4.40 | 49.91 | -0.01 | -0.23% | 767682 | 33897.4 | 4.30% | | 300146 | 汤臣倍健 | 15.84 | 18.67 | -0.05 | -0.31% | 85157 | 13523.12 | 0.75% | | 001318 | 阳光乳业 | 11.34 | 27.78 | -0.04 | -0.35% | 18079 | 2050.017 | 2.35% | | 605179 | 一鸣食品 | 11.31 | 161.83 | -0.04 | -0.35% | 57277 | 6496.284 | 1.43% | | 001219 | 青岛食品 | 17.05 | 29.10 | -0.07 | -0.41% | 33766 | 5751.761 | 4.45% | | 603755 | 日辰股份 | 22.48 | 37.78 | -0.10 | -0.44% | 7634 | 1721.397 | 0.77% | | 002329 | 皇氏集团 | 4.13 | 53.07 | -0.02 | -0.48% | 129409 | 5329.67 | 1.96% | | 600305 | 恒顺醋业 | 8.20 | 131.80 | -0.04 | -0.49% | 69540 | 5702.921 | 0.62% | | 603043 | 广州酒家 | 18.30 | 18.86 | -0.10 | -0.54% | 27910 | 5113.242 | 0.49% | | 603288 | 海天味业 | 39.26 | 37.45 | -0.31 | -0.78% | 79828 | 31463.64 | 0.14% | | 002910 | 庄园牧场 | 7.58 | -11.19 | -0.06 | -0.79% | 37522 | 2849.186 | 2.19% | | 002732 | 燕塘乳业 | 16.41 | 15.34 | -0.13 | -0.79% | 23449 | 3858.796 | 1.50% | | 603170 | 宝立食品 | 14.73 | 20.64 | -0.15 | -1.01% | 28262 | 4170.324 | 1.78% | | 000716 | 黑芝麻 | 4.66 | 97.75 | -0.05 | -1.06% | 147833 | 6902.476 | 2.11% | | 300898 | 熊猫乳品 | 19.88 | 21.18 | -0.23 | -1.14% | 27029 | 5378.812 | 2.49% | | 605339 | 南侨食品 | 17.25 | 27.21 | -0.22 | -1.26% | 12123 | 2089.902 | 1.79% | | 600882 | 妙可蓝多 | 13.75 | 87.67 | -0.18 | -1.29% | 96205 | 13261.81 | 1.88% | | 600597 | 光明乳业 | 9.03 | 13.07 | -0.12 | -1.31% | 163342 | 14826.18 | 1.18% | | 833429 | 康比特 | 11.10 | 15.64 | -0.16 | -1.42% | 4497 | 503.3665 | 0.91% | | 300973 | 立高食品 | 35.82 | 60.70 | -0.63 | -1.73% | 40397 | 14584.39 | 3.82% | | 603696 | 安记食品 | 8.59 | 82.44 | -0.18 | -2.05% | 37563 | 3241.228 | 1.60% | | 002495 | 佳隆股份 | 1.95 | -44.28 | -0.05 | -2.50% | 268555 | 5229.045 | 3.76% | | 600419 | 天润乳业 | 9.45 | 33.04 | -0.40 | -4.06% | 79499 | 7544.75 | 2.48% | | 002650 | 加加食品 | 2.73 | -15.90 | -0.14 | -4.88% | 4105 | 112.0665 | 0.04% | | 603027 | 千禾味业 | 15.49 | 29.47 | -1.42 | -8.40% | 488965 | 76525.34 | 5.10% |
|