中财网 中财网股票行情
法本信息(300925)软件和信息技术服务业上涨家数:174下跌家数:173平均涨幅:-0.01%平均换手:0.75%总成交额:248.23亿元
更新时间：2026-03-27 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300730科创信息14.29-57.13+1.41+10.95%14880520558.967.70%
300518新迅达20.18-15.48+1.58+8.49%487109580.3112.44%
300051琏升科技11.61-32.18+0.58+5.26%19491621950.955.30%
300608思特奇11.32-51.38+0.55+5.11%716608046.712.49%
300561*ST汇科14.32-301.26+0.67+4.91%651629217.82.70%
688058宝兰德28.43-22.35+1.15+4.22%7099.571980.970.94%
002322理工能科14.9123.85+0.50+3.47%552908142.151.57%
300383光环新网17.63193.29+0.55+3.22%1025462180454.75.72%
002368太极股份20.5957.44+0.58+2.90%392598043.470.63%
688229博睿数据91.00-43.09+2.48+2.80%5554.314949.5241.25%
300560中富通14.98-28.73+0.38+2.60%458756876.462.45%
600756浪潮软件19.17-65.27+0.47+2.51%125958236833.89%
300469信息发展63.50-120.68+1.53+2.47%1756410894.420.75%
301153中科江南21.39225.91+0.45+2.15%108672304.730.33%
300523辰安科技21.40-15.93+0.45+2.15%54701159.540.24%
600845宝信软件21.5743.21+0.43+2.03%375337968.710.18%
300264佳创视讯10.30-104.27+0.20+1.98%560505742.881.51%
300996普联软件15.4840.60+0.26+1.71%126121937.140.54%
301197工大科雅21.2962.32+0.35+1.67%4433933.820.41%
600131国网信通19.5134.47+0.32+1.67%8033815591.040.67%
688252天德钰20.0935.19+0.32+1.62%18569.613749.3441.00%
688051佳华科技30.48-16.95+0.45+1.50%2855.41859.56030.37%
688038中科通达19.65-85.53+0.29+1.50%5500.6391069.6120.47%
300245天玑科技14.31-50.60+0.21+1.49%20676729106.756.79%
300603立昂技术11.60-136.26+0.17+1.49%17036819547.394.56%
002253*ST智胜11.72-24.07+0.17+1.47%211012436.651.01%
300277海联讯19.483331.66+0.27+1.41%13454426471.31.75%
002771真视通16.81-155.73+0.22+1.33%10062916842.635.89%
300075数字政通12.78-16.95+0.16+1.27%289483679.860.56%
300212易华录11.20-2.89+0.14+1.27%11562413056.881.66%
300645正元智慧16.66269.63+0.20+1.22%67761120.550.49%
300468四方精创31.36203.60+0.37+1.19%7281722441.471.37%
300348长亮科技13.043301.03+0.15+1.16%413685339.720.58%
300935盈建科28.71-37.69+0.33+1.16%2841809.180.47%
300682朗新科技16.17-57.23+0.18+1.13%432606888.8710.42%
688500慧辰股份51.77-110.29+0.57+1.11%2214.961136.1770.30%
301380挖金客31.8055.39+0.34+1.08%2961935.850.37%
300271华宇软件6.68-13.94+0.07+1.06%248101648.560.31%
300299富春股份6.02-39.91+0.06+1.01%338452026.240.49%
300248新开普10.1750.65+0.10+0.99%302743052.610.74%
300167ST迪威迅6.13176.82+0.06+0.99%183751105.450.51%
688118普元信息26.95336.78+0.26+0.97%7543.712014.150.81%
301337亚华电子27.19-225.41+0.26+0.97%3065826.240.69%
300559佳发教育13.61156.47+0.13+0.96%592198052.621.90%
688244永信至诚18.45-188.34+0.17+0.93%4766.18874.55560.32%
301178天亿马47.28-130.61+0.43+0.92%33081558.660.67%
688246嘉和美康19.84-7.03+0.18+0.92%3329.54656.05260.24%
920953国子软件28.7653.62+0.26+0.91%2416691.5730.40%
300166东方国信14.63-184.94+0.13+0.90%28907641381.973.19%
000889中嘉博创3.41-76.62+0.03+0.89%1651855547.231.90%
688365光云科技18.19-187.38+0.16+0.89%21465.53871.5330.50%
300440运达科技14.82132.02+0.13+0.88%281164133.030.64%
300250初灵信息20.87-280.09+0.18+0.87%86791795.760.55%
002279久其软件8.12160.77+0.07+0.87%421253396.640.53%
300605恒锋信息13.99-44.64+0.12+0.87%104651452.980.88%
301185鸥玛软件18.3838.76+0.15+0.82%60801110.230.43%
603918金桥信息13.53-102.26+0.11+0.82%160062150.240.44%
300941创识科技19.8895.47+0.16+0.81%4756939.870.45%
300578会畅科技19.98238.06+0.16+0.81%106132097.840.54%
003029吉大正元21.25-29.21+0.17+0.81%48961034.260.28%
600406国电南瑞27.2027.35+0.21+0.78%16130843663.880.20%
300050世纪鼎利6.55230.26+0.05+0.77%734374735.921.35%
688004博汇科技21.33-96.18+0.16+0.76%2859.23607.24070.36%
688262国芯科技33.20-61.76+0.24+0.73%22639.127440.8020.67%
300399天利科技20.88269.41+0.15+0.72%84951765.660.43%
300074华平股份4.21-37.98+0.03+0.72%257601078.410.47%
920924广脉科技20.63119.32+0.14+0.68%110772254.7881.69%
688369致远互联21.29-7.11+0.14+0.66%5843.6391234.9520.51%
300810中科海讯31.97-337.38+0.21+0.66%55601768.290.49%
300542新晨科技15.29-52.83+0.10+0.66%82531252.610.33%
300231银信科技12.28-46.93+0.08+0.66%10159212490.132.29%
600476湘邮科技10.77-168.21+0.07+0.65%6566703.880.41%
688207格灵深瞳13.93-17.92+0.09+0.65%7998.5791108.4530.31%
688018乐鑫科技138.5946.53+0.89+0.65%4537.636272.2220.29%
688152麒麟信安33.40275.95+0.20+0.60%2078.83689.97030.20%
688691灿芯股份93.60-97.32+0.56+0.60%7355.086800.051.03%
000409云鼎科技10.17110.08+0.06+0.59%117301184.870.20%
300311ST任子行5.14-124.17+0.03+0.59%200771020.730.37%
300588熙菱信息24.06-61.11+0.14+0.59%3687883.480.21%
300556丝路视觉17.43-7.85+0.10+0.58%76621326.610.72%
002929润建股份48.18-373.04+0.27+0.56%2447511653.411.16%
300597吉大通信8.96-77.03+0.05+0.56%142051264.620.52%
688023安恒信息47.18-83.52+0.26+0.55%6541.43062.5040.64%
688619罗普特14.74-14.21+0.08+0.55%11035.911612.2190.60%
301213观想科技67.00-398.35+0.36+0.54%23871589.840.46%
605398新炬网络26.10634.57+0.14+0.54%3342868.240.21%
600734实达集团3.78-69.51+0.02+0.53%864703244.890.40%
301378通达海31.29-58.08+0.16+0.51%38071184.20.83%
300550和仁科技11.8460.59+0.06+0.51%6625780.560.25%
002609捷顺科技8.3889.91+0.04+0.48%8619717.780.19%
300830金现代10.57345.06+0.05+0.48%266482790.50.79%
688030山石网科15.00-20.26+0.07+0.47%6139.34913.88480.34%
688702盛科通信-U169.334013.07+0.77+0.46%13665.4522758.070.67%
300380安硕信息35.25210.35+0.16+0.46%32561147.260.26%
300287飞利信4.47-34.83+0.02+0.45%1107354982.980.84%
688111金山办公241.0760.83+1.07+0.45%11813.3728410.250.25%
300290荣科科技14.10-322.25+0.06+0.43%294164123.490.46%
300386飞天诚信14.17-133.69+0.06+0.43%6145865.40.25%
688657浩辰软件42.9756.11+0.18+0.42%1451.82623.66560.35%
688078龙软科技24.03-60.79+0.10+0.42%752.66179.22420.10%
600880博瑞传播4.81364.99+0.02+0.42%282911357.760.26%
688332中科蓝讯113.5844.97+0.47+0.42%2928.493295.4120.24%
688695中创股份24.22217.10+0.10+0.41%1588.1381.24830.30%
300359全通教育4.91-26.10+0.02+0.41%14346701.290.23%
002657中科金财22.14-84.63+0.09+0.41%150523312.470.45%
920227美登科技57.1655.01+0.23+0.40%505286.18020.29%
002474榕基软件7.61-47.49+0.03+0.40%237551799.430.45%
002642荣联科技7.63210.03+0.03+0.39%185751411.30.28%
300098高新兴5.14-70.19+0.02+0.39%754923855.50.49%
688130晶华微20.61-73.38+0.08+0.39%4567.2937.25290.76%
301159三维天地41.82-21.34+0.16+0.38%27811156.050.52%
002421达实智能2.62-12.72+0.01+0.38%856822233.280.43%
300663科蓝软件13.20-11.73+0.05+0.38%218232860.590.48%
688435英方软件42.38-304.35+0.15+0.36%3178.081333.4760.57%
300366ST创意5.66-40.83+0.02+0.35%192981082.690.36%
000997新大陆20.2118.46+0.07+0.35%197093965.670.20%
688095福昕软件70.04-620.60+0.24+0.34%3303.962303.1660.36%
300047天源迪科11.81254.71+0.04+0.34%205712414.80.38%
002908德生科技8.90242.38+0.03+0.34%6758597.920.21%
300333兆日科技8.98-58.75+0.03+0.34%131001174.20.39%
002401中远海科15.01-5161.43+0.05+0.33%5501821.70.15%
688045必易微42.14243.72+0.14+0.33%3556.141477.1920.51%
300768迪普科技15.3360.78+0.05+0.33%108291652.760.26%
688787海天瑞声136.11583.39+0.44+0.32%3578.384837.6820.59%
600446金证股份12.53-82.18+0.04+0.32%248853102.610.26%
600850电科数字22.3230.17+0.07+0.31%177153922.150.26%
002987京北方16.0842.33+0.05+0.31%144932316.530.17%
688651盛邦安全39.07-167.51+0.12+0.31%2489.08970.29840.77%
600654中安科3.3146.04+0.01+0.30%881072893.370.38%
300378鼎捷数智37.2064.41+0.11+0.30%138485110.10.51%
301315威士顿47.7597.20+0.14+0.29%2081985.830.56%
688291金橙子38.11105.00+0.11+0.29%2025.74765.50090.20%
300959线上线下76.49286.98+0.21+0.28%32772480.10.63%
688232新点软件21.8763.14+0.06+0.28%2350.13511.24710.07%
000948南天信息15.10120.64+0.04+0.27%6219935.160.16%
300674宇信科技19.1633.99+0.05+0.26%207093933.140.29%
002649博彦科技11.5052.18+0.03+0.26%183542098.060.33%
920508殷图网联19.96105.21+0.05+0.25%1131224.03560.35%
301218华是科技34.83-829.23+0.08+0.23%163295619.432.33%
688292浩瀚深度23.13-367.57+0.05+0.22%4732.411088.0670.30%
002405四维图新9.53-17.16+0.02+0.21%18988517965.680.81%
688521芯原股份213.77-203.77+0.42+0.20%46877.8497924.870.89%
002970锐明技术61.1232.12+0.12+0.20%88335382.210.72%
300025华星创业5.23-34.15+0.01+0.19%286571490.910.57%
920670数字人16.21210.31+0.03+0.19%2819453.56440.42%
603123翠微股份10.92-14.10+0.02+0.18%316123421.040.48%
300579数字认证28.05-101.40+0.05+0.18%111773099.340.43%
003007直真科技40.55158.02+0.07+0.17%52222090.750.73%
688479友车科技30.88107.07+0.05+0.16%3046.88943.24130.49%
003004*ST声迅30.90-94.81+0.05+0.16%448139.130.07%
300235方直科技12.42550.18+0.02+0.16%4502557.40.22%
000682东方电子12.5122.14+0.02+0.16%273443397.990.20%
688590新致软件13.28525.11+0.02+0.15%12432.111639.7430.44%
300541先进数通13.6763.99+0.02+0.15%182662481.580.47%
300349金卡智能13.6921.21+0.02+0.15%208822859.240.57%
301221光庭信息48.0669.94+0.07+0.15%31111487.830.50%
300448浩云科技7.05-70.93+0.01+0.14%592874154.220.92%
300925法本信息17.4970.72+0.02+0.11%122892140.770.35%
300513恒实科技8.75-2.67+0.01+0.11%121541061.030.42%
300229拓尔思17.85-52.21+0.02+0.11%350356212.780.40%
002195岩山科技8.96294.24+0.01+0.11%36321032404.120.65%
603636南威软件9.19-21.43+0.01+0.11%113091036.310.19%
002362汉王科技18.58-35.96+0.02+0.11%5207964.30.25%
002093国脉科技9.4343.89+0.01+0.11%158741489.250.16%
603383顶点软件28.7030.07+0.03+0.10%54691562.190.27%
300532今天国际10.3820.90+0.01+0.10%98291018.860.23%
300188国投智能12.34-19.69+0.01+0.08%186602290.430.22%
688296和达科技13.90-33.71+0.01+0.07%5159.55711.56520.48%
688259创耀科技35.0649.41+0.02+0.06%1805.34628.09810.16%
300508维宏股份36.5545.70+0.02+0.05%36471325.520.45%
300634彩讯股份23.3345.51+0.01+0.04%177844122.460.41%
300851交大思诺27.8946.49+0.01+0.04%1870520.40.38%
301313凡拓数创29.17-19.26+0.01+0.03%40201169.750.51%
300598诚迈科技36.86-71.71+0.01+0.03%44061618.880.20%
600636*ST国化7.81-9.630.000.00%8510666.130.19%
600728佳都科技5.5944.640.000.00%625813488.320.29%
600892*ST大晟3.58-17.110.000.00%5159183.490.09%
002123梦网科技10.00-159.390.000.00%157621568.840.22%
300020ST银江4.19-2.530.000.00%262551092.450.34%
002316亚联发展5.46348.080.000.00%703393840.182.06%
002331皖通科技7.91-1359.950.000.00%10840856.110.27%
300150世纪瑞尔5.1870.350.000.00%18594958.920.40%
300183东软载波13.87-228.190.000.00%154302127.980.43%
300344*ST立方--------------
300525博思软件10.2028.150.000.00%167641704.370.27%
603039泛微网络39.0446.180.000.00%57662237.350.22%
688588凌志软件11.6445.840.000.00%6158.72714.33760.15%
688083中望软件48.90671.860.000.00%6771.233293.6120.40%
688173希荻微13.80-33.220.000.00%9601.261312.9310.23%
688171纬德信息47.40324.810.000.00%2110.981000.0130.25%
603206嘉环科技15.3194.540.000.00%3669559.920.12%
688031星环科技-U140.18-69.26-0.02-0.01%13478.8218717.461.11%
301208中亦科技33.3361.60-0.01-0.03%1822603.860.28%
300678中科信息28.041051.68-0.01-0.04%64041787.930.22%
301117佳缘科技41.55271.96-0.02-0.05%79443281.961.00%
300687赛意信息18.40103.89-0.01-0.05%98561806.980.30%
688615合合信息170.7952.65-0.12-0.07%4825.728223.0420.50%
301556托普云农80.8749.92-0.06-0.07%22161781.170.75%
300659中孚信息13.41-40.32-0.01-0.07%117541569.750.62%
600571信雅达13.3061.79-0.01-0.08%113851509.250.25%
300895铜牛信息64.50-75.04-0.05-0.08%4225827140.923.06%
688777中控技术64.0560.92-0.05-0.08%15558.589934.8390.20%
688188柏楚电子130.1633.90-0.11-0.08%1502.161956.5330.05%
688579地纬智能10.4169.32-0.01-0.10%9351.849968.82450.23%
300377赢时胜18.06-29.88-0.02-0.11%423977667.6490.61%
002232启明信息16.81725.74-0.02-0.12%5196869.90.13%
688225亚信安全16.74-36.78-0.02-0.12%3989.33663.89080.10%
002268电科网安16.5888.69-0.02-0.12%277014560.20.33%
002197证通电子8.08-12.79-0.01-0.12%435373494.670.82%
300872天阳科技16.05156.68-0.02-0.12%156342483.90.37%
002065东华软件7.9170.37-0.01-0.13%517934081.330.18%
688088虹软科技38.4459.84-0.05-0.13%10157.213878.7570.25%
300044ST赛为7.63-10.72-0.01-0.13%607434601.790.85%
688279峰岹科技152.6877.55-0.22-0.14%1153.091746.1960.12%
688109品茗科技124.84147.50-0.19-0.15%701.89871.27030.09%
300300海峡创新12.86211.85-0.02-0.16%23275130052.973.49%
603171税友股份49.90189.36-0.08-0.16%61173039.710.15%
688039当虹科技41.59-84.58-0.07-0.17%2153.29891.06590.19%
603927中科软16.6057.80-0.03-0.18%118051957.180.14%
300533冰川网络27.428.91-0.05-0.18%70471926.540.43%
300350华鹏飞5.42-9127.98-0.01-0.18%242621314.50.51%
300036超图软件15.00-47.75-0.03-0.20%161552415.120.37%
002153石基信息9.95-163.48-0.02-0.20%425914222.380.27%
300609汇纳科技33.48-192.52-0.07-0.21%32131070.510.27%
002373千方科技9.51-14.74-0.02-0.21%346793290.280.25%
603869ST智知9.33121.36-0.02-0.21%60256.080.01%
300451创业慧康4.56-20.27-0.01-0.22%744273376.690.55%
600718东软集团8.95-280.08-0.02-0.22%182211631.10.15%
600797浙大网新8.83526.11-0.02-0.23%458134020.50.45%
300738奥飞数据21.93132.07-0.05-0.23%15961134808.11.62%
300017网宿科技17.4649.84-0.04-0.23%38315266463.881.66%
688206概伦电子30.214128.14-0.07-0.23%5927.361780.080.14%
300253卫宁健康8.23-59.18-0.02-0.24%852856984.40.47%
300624万兴科技68.00-59.88-0.17-0.25%111947578.370.65%
301270汉仪股份31.70247.92-0.08-0.25%40351275.80.43%
600588用友网络11.60-19.78-0.03-0.26%616957120.050.18%
301633港迪技术59.8241.78-0.16-0.27%517308.530.20%
002410广联达11.1145.30-0.03-0.27%578846409.150.37%
002148北纬科技7.36333.16-0.02-0.27%12873943.670.29%
301139元道通信17.31158.38-0.05-0.29%4267737.140.56%
688201信安世纪13.55271.22-0.04-0.29%13534.451821.0950.45%
301592六九一二113.50125.73-0.34-0.30%11121255.310.48%
688227品高股份64.79-145.84-0.20-0.31%5186.423310.9210.46%
603602纵横通信12.91105.54-0.04-0.31%4497579.320.19%
002602世纪华通16.0231.34-0.05-0.31%11427918262.510.17%
301316慧博云通40.11159.65-0.13-0.32%86273440.950.22%
300010豆神教育6.13107.33-0.02-0.33%476612916.280.29%
688258卓易信息107.80163.44-0.37-0.34%7990.528560.9180.92%
000158常山北明16.99-60.39-0.06-0.35%465387856.7910.29%
301195北路智控30.7024.48-0.11-0.36%1814554.870.21%
920806云星宇11.0134.57-0.04-0.36%2658292.39860.09%
688318财富趋势104.4384.92-0.38-0.36%4015.754205.4890.16%
920799艾融软件35.4199.23-0.13-0.37%34491220.2680.29%
300096ST易联众7.8754.01-0.03-0.38%8299654.740.19%
920171志晟信息17.30-39.17-0.07-0.40%3873669.50680.57%
002212天融信7.38517.22-0.03-0.40%353152599.740.30%
300339润和软件38.90240.15-0.16-0.41%3016511709.560.39%
920790联迪信息26.01272.38-0.11-0.42%1401365.95750.26%
301269华大九天82.08746.24-0.35-0.42%62225066.750.11%
600570恒生电子24.8744.73-0.11-0.44%4754611785.060.25%
688168安博通68.99-31.83-0.31-0.45%2113.391443.1990.27%
688682霍莱沃41.75382.25-0.19-0.45%2346.67974.13710.23%
300465高伟达15.01232.38-0.07-0.46%324274805.30.73%
300369绿盟科技8.47-29.23-0.04-0.47%1033538636.521.28%
688327云从科技-UW12.67-26.50-0.06-0.47%36636.54618.4850.44%
603189网达软件18.87885.64-0.09-0.47%92721735.540.34%
920425乐创技术18.7151.42-0.09-0.48%1630305.65220.28%
688699明微电子42.89-188.99-0.21-0.49%3667.741561.2850.33%
688060云涌科技42.37-52.19-0.21-0.49%628.13265.73070.10%
688562航天软件18.01-69.69-0.09-0.50%9283.6391666.9670.54%
300472*ST新元8.00-4.74-0.04-0.50%7679619.270.29%
002912中新赛克25.8563.59-0.13-0.50%44741151.530.28%
603887城地香江15.84-38.78-0.08-0.50%571239011.580.96%
003005竞业达18.88-286.45-0.10-0.53%124512343.320.98%
301339通行宝13.1336.17-0.07-0.53%116671526.920.20%
300275梅安森10.8368.24-0.06-0.55%5637608.820.21%
300496中科创达58.7655.88-0.33-0.56%1738410212.460.47%
688561奇安信-U29.20-24.29-0.17-0.58%12185.963550.0720.18%
000555神州信息15.21-28.94-0.09-0.59%6814110264.90.70%
301085亚康股份60.64-195.67-0.36-0.59%108456567.261.84%
600271航天信息8.41-36.85-0.05-0.59%285172394.970.15%
688589力合微21.3254.97-0.13-0.61%4638.96983.12750.32%
300846首都在线28.43-84.08-0.18-0.63%7346820827.91.87%
603859能科科技36.7137.56-0.24-0.65%65682402.030.27%
920415恒拓开源12.18131.76-0.08-0.65%1627198.21150.15%
002777久远银海16.6968.79-0.11-0.65%219653657.630.54%
688692达梦数据207.8845.54-1.39-0.66%1402.212916.5790.19%
300419ST浩丰7.35-110.66-0.05-0.68%10004736.540.27%
920592华信永道33.53333.13-0.23-0.68%2908979.49150.58%
603322超讯通信30.21-174.29-0.21-0.69%87612637.020.56%
603138海量数据18.69-57.72-0.13-0.69%214863972.80.75%
300365恒华科技6.95-26.12-0.05-0.71%902986275.161.76%
002380科远智慧31.5624.41-0.23-0.72%75732386.50.53%
300442润泽科技83.6727.46-0.61-0.72%7013158547.560.43%
688631莱斯信息53.10136.45-0.39-0.73%3655.331935.8880.56%
688099晶晨股份78.7838.08-0.58-0.73%16389.4712823.650.39%
688536思瑞浦184.59924.98-1.41-0.76%10399.2318847.360.77%
300520科大国创34.73-126.11-0.27-0.77%192956665.530.69%
300170汉得信息19.2799.57-0.15-0.77%9355917938.730.96%
688507索辰科技84.81234.91-0.67-0.78%2683.382266.6210.55%
300493润欣科技15.09170.68-0.12-0.79%201943037.180.40%
688508芯朋微56.4239.77-0.46-0.81%3310.531856.4330.25%
300352北信源5.99-32.97-0.05-0.83%752754510.450.59%
688343云天励飞-U75.35-59.99-0.64-0.84%15956.6711947.080.60%
603232格尔软件19.74489.77-0.17-0.85%175553444.510.76%
301179泽宇智能23.1264.53-0.20-0.86%4491710200.51.89%
002230科大讯飞46.17127.50-0.40-0.86%5355124667.720.24%
688052纳芯微157.42-188.71-1.38-0.87%3015.074726.540.21%
600536中国软件36.21-188.76-0.32-0.88%235508527.20.28%
600602云赛智联21.42154.78-0.19-0.88%14213630219.761.32%
002439启明星辰12.86-67.15-0.12-0.92%338754361.070.47%
301302华如科技27.81-19.18-0.27-0.96%202435625.071.46%
301172君逸数码23.86124.74-0.24-1.00%102712426.961.04%
002063远光软件6.7141.91-0.07-1.03%21643414419.61.23%
920130立方控股19.59-29.86-0.21-1.06%1514296.33880.27%
301162国能日新68.6878.63-0.74-1.07%25481760.050.30%
002298中电鑫龙11.75-7.59-0.13-1.09%16814019837.452.55%
920207众诚科技26.62-151.41-0.31-1.15%54041452.7510.96%
688256寒武纪1013.00207.44-11.90-1.16%10974.81111194.50.26%
920092汉鑫科技29.70-185.08-0.35-1.16%2143631.25390.65%
688391钜泉科技29.0050.13-0.35-1.19%1524.61442.25050.13%
301095广立微68.31124.86-0.84-1.21%104257129.40.60%
300324旋极信息4.86-27.62-0.06-1.22%667593244.510.39%
603990麦迪科技14.84116.07-0.19-1.26%319174753.461.04%
300292吴通控股4.6459.66-0.06-1.28%1256345803.931.13%
300613富瀚微40.2060.77-0.52-1.28%88623544.830.40%
002544普天科技25.011621.28-0.34-1.34%203095080.110.30%
920090同辉信息7.26-17.22-0.10-1.36%8642628.30550.64%
688368晶丰明源115.57334.04-1.60-1.37%1382.321588.880.16%
301236软通动力37.31189.96-0.53-1.40%4029815058.910.51%
600410华胜天成24.2244.52-0.35-1.42%18460544596.051.68%
688228开普云104.35213.27-1.51-1.43%6348.586598.6740.94%
002261拓维信息33.16-6270.00-0.49-1.46%14817249010.451.29%
300302同有科技20.95-33.17-0.32-1.50%8758818090.692.37%
920184国源科技14.62193.72-0.23-1.55%5786844.08650.65%
603220中贝通信24.50153.97-0.39-1.57%6165815062.281.42%
301638南网数字26.95111.03-0.43-1.57%6607917784.112.81%
300249依米康16.19-106.62-0.26-1.58%8028712886.352.15%
300845捷安高科11.1546.33-0.18-1.59%154021696.111.07%
300454深信服101.7463.09-1.67-1.61%1972219971.950.68%
920748路桥信息34.90-599.53-0.59-1.66%1818639.71020.51%
300671富满微37.74-35.38-0.64-1.67%217928191.340.99%
688568中科星图59.45136.29-1.03-1.70%17184.4810222.660.21%
688316青云科技-U71.00-40.98-1.24-1.72%7897.5795603.8961.65%
920493并行科技145.35497.38-2.65-1.79%28364120.710.65%
688449联芸科技43.46140.69-0.80-1.81%20396.418741.7640.70%
920932科达自控15.53130.10-0.30-1.90%4801747.3270.55%
300789唐源电气20.5751.27-0.41-1.95%2926600.860.34%
688066航天宏图19.51-3.32-0.39-1.96%18075.23538.9620.69%
000004*ST国华4.99-5.38-0.11-2.16%15079754.311.19%
002990盛视科技28.4158.97-0.67-2.30%152514332.121.14%
688191智洋创新42.77154.32-1.03-2.35%8548.1883682.6730.37%
001270*ST铖昌103.49234.99-2.73-2.57%1916719958.750.94%
301396宏景科技161.08394.76-4.51-2.72%3270352531.554.30%
920375派诺科技15.0298.14-0.43-2.78%206793139.3783.19%
301299卓创资讯65.5658.74-2.25-3.32%83555432.941.38%
301248杰创智能49.586129.68-1.82-3.54%2579412850.672.30%
300085银之杰40.67-228.97-1.57-3.72%10921744806.931.68%
688325赛微微电126.11112.75-4.96-3.78%4502.95722.0470.55%
920564天润科技23.46187.54-1.01-4.13%76531807.2041.87%
600289ST信通7.38-17.75-0.33-4.28%533693916.210.94%
300168万达信息5.69-15.34-0.26-4.37%26819815418.691.86%
920305*ST云创7.29-5.50-0.39-5.08%188681410.392.33%
603421鼎信通讯9.07-10.75-0.88-8.84%24969923333.693.83%

转至法本信息（300925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。