|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)零售业上涨家数:88下跌家数:4平均涨幅:+1.44%平均换手:1.66%总成交额:92.12亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.68 | -5.99 | +0.16 | +6.35% | 530058 | 13883.18 | 3.69% | | 000963 | 华东医药 | 35.48 | 16.83 | +1.98 | +5.91% | 194589 | 67714.3 | 1.11% | | 002024 | ST易购 | 1.40 | 153.09 | +0.07 | +5.26% | 406263 | 5562.24 | 0.44% | | 002556 | 辉隆股份 | 6.31 | 39.75 | +0.30 | +4.99% | 290173 | 17994.15 | 3.07% | | 600838 | 上海九百 | 10.49 | 98.18 | +0.49 | +4.90% | 204548 | 21478.83 | 5.10% | | 000078 | 海王生物 | 3.15 | -6.83 | +0.11 | +3.62% | 627338 | 19508.31 | 2.39% | | 002999 | 天禾股份 | 7.14 | 52.84 | +0.24 | +3.48% | 104537 | 7376.03 | 3.04% | | 600774 | 汉商集团 | 8.78 | -334.04 | +0.27 | +3.17% | 43070 | 3748.63 | 1.46% | | 002803 | 吉宏股份 | 17.65 | 30.24 | +0.52 | +3.04% | 65470 | 11463.39 | 2.27% | | 000679 | 大连友谊 | 6.73 | -25.68 | +0.18 | +2.75% | 57606 | 3838.06 | 1.62% | | 600272 | 开开实业 | 12.96 | 256.66 | +0.30 | +2.37% | 25425 | 3264.84 | 1.59% | | 300945 | 曼卡龙 | 15.57 | 33.66 | +0.36 | +2.37% | 92347 | 14236.5 | 3.87% | | 603900 | 莱绅通灵 | 7.61 | -37.90 | +0.17 | +2.28% | 55685 | 4204.17 | 1.63% | | 605136 | 丽人丽妆 | 10.10 | -122.21 | +0.22 | +2.23% | 64923 | 6536.03 | 1.62% | | 000757 | 浩物股份 | 4.81 | 54.91 | +0.10 | +2.12% | 85834 | 4085.37 | 1.61% | | 600976 | 健民集团 | 33.29 | 14.19 | +0.68 | +2.09% | 35389 | 11671.3 | 2.31% | | 603719 | 良品铺子 | 10.20 | -21.78 | +0.19 | +1.90% | 26683 | 2699.43 | 0.67% | | 600778 | 友好集团 | 6.52 | 331.74 | +0.12 | +1.87% | 80658 | 5216.52 | 2.59% | | 301408 | 华人健康 | 16.92 | 36.29 | +0.31 | +1.87% | 54211 | 9118.64 | 2.37% | | 301078 | 孩子王 | 8.27 | 40.26 | +0.15 | +1.85% | 161484 | 13234.87 | 1.29% | | 603777 | 来伊份 | 13.87 | -29.36 | +0.25 | +1.84% | 100956 | 13948.76 | 3.02% | | 301558 | 三态股份 | 8.10 | 1989.15 | +0.14 | +1.76% | 58619 | 4722.32 | 2.67% | | 600386 | 北巴传媒 | 4.06 | 3986.05 | +0.07 | +1.75% | 71382 | 2881.892 | 0.89% | | 601116 | 三江购物 | 14.09 | 56.76 | +0.24 | +1.73% | 89349 | 12565.87 | 1.63% | | 301017 | 漱玉平民 | 13.79 | -84.15 | +0.23 | +1.70% | 36846 | 5043.41 | 1.51% | | 300892 | 品渥食品 | 27.43 | 110.30 | +0.45 | +1.67% | 12484 | 3400.38 | 1.93% | | 002277 | 友阿股份 | 6.19 | -383.92 | +0.10 | +1.64% | 180398 | 11084.01 | 1.29% | | 002727 | 一心堂 | 12.58 | 81.65 | +0.20 | +1.62% | 53041 | 6618.33 | 1.33% | | 301001 | 凯淳股份 | 28.34 | 249.61 | +0.45 | +1.61% | 16925 | 4783 | 3.39% | | 300464 | 星徽股份 | 7.63 | -8.44 | +0.12 | +1.60% | 110024 | 8348.511 | 3.10% | | 300622 | 博士眼镜 | 23.40 | 49.38 | +0.36 | +1.56% | 34975 | 8113.75 | 2.25% | | 605266 | 健之佳 | 18.88 | 22.81 | +0.29 | +1.56% | 15709 | 2945.37 | 1.02% | | 300022 | 吉峰科技 | 9.14 | -321.56 | +0.14 | +1.56% | 134255 | 12100.88 | 2.72% | | 601607 | 上海医药 | 16.69 | 10.96 | +0.25 | +1.52% | 93257 | 15443.95 | 0.33% | | 002780 | 三夫户外 | 14.76 | -276.04 | +0.22 | +1.51% | 39759 | 5830.42 | 3.04% | | 600693 | 东百集团 | 11.08 | 209.14 | +0.16 | +1.47% | 209507 | 23081.22 | 2.41% | | 002640 | 跨境通 | 3.55 | -11.57 | +0.05 | +1.43% | 450990 | 15965.21 | 2.91% | | 301177 | 迪阿股份 | 27.98 | 82.73 | +0.39 | +1.41% | 11876 | 3293.09 | 0.30% | | 002356 | 赫美集团 | 3.60 | 118.15 | +0.05 | +1.41% | 329613 | 11784.56 | 2.51% | | 600865 | 百大集团 | 11.17 | 166.84 | +0.15 | +1.36% | 47432 | 5278.15 | 1.26% | | 603214 | 爱婴室 | 15.95 | 19.93 | +0.21 | +1.33% | 23710 | 3754.01 | 1.71% | | 600785 | 新华百货 | 17.52 | 29.61 | +0.22 | +1.27% | 43845 | 7654.08 | 1.94% | | 600628 | 新世界 | 7.30 | 68.36 | +0.09 | +1.25% | 112734 | 8179.609 | 1.74% | | 600857 | 宁波中百 | 12.19 | 72.02 | +0.15 | +1.25% | 16276 | 1974.36 | 0.73% | | 601366 | 利群股份 | 4.18 | 257.28 | +0.05 | +1.21% | 81382 | 3382.362 | 0.87% | | 600916 | 中国黄金 | 9.42 | 38.82 | +0.11 | +1.18% | 247901 | 23209.15 | 1.48% | | 601086 | 国芳集团 | 8.82 | 70.46 | +0.10 | +1.15% | 48081 | 4224.23 | 0.72% | | 301088 | 戎美股份 | 14.18 | 38.44 | +0.16 | +1.14% | 11702 | 1654.68 | 0.62% | | 603883 | 老百姓 | 13.50 | 24.54 | +0.15 | +1.12% | 74515 | 10042.07 | 0.98% | | 300592 | 华凯易佰 | 11.71 | 156.35 | +0.13 | +1.12% | 41676 | 4864.06 | 1.19% | | 605599 | 菜百股份 | 22.70 | 21.75 | +0.25 | +1.11% | 36104 | 8186.5 | 0.46% | | 002697 | 红旗连锁 | 5.48 | 14.50 | +0.06 | +1.11% | 231200 | 12635.29 | 2.02% | | 301381 | 赛维时代 | 19.34 | 34.16 | +0.21 | +1.10% | 19477 | 3764.93 | 1.00% | | 600655 | 豫园股份 | 4.62 | -3.67 | +0.05 | +1.09% | 95382 | 4386.56 | 0.25% | | 300783 | 三只松鼠 | 18.66 | 32.99 | +0.20 | +1.08% | 39346 | 7322.99 | 1.40% | | 600859 | 王府井 | 12.28 | -399.70 | +0.13 | +1.07% | 104289 | 12753.91 | 0.93% | | 002419 | 天虹股份 | 5.68 | 79.81 | +0.06 | +1.07% | 213470 | 12084.87 | 1.83% | | 301376 | 致欧科技 | 16.30 | 20.01 | +0.17 | +1.05% | 28420 | 4615.38 | 1.47% | | 600824 | 益民集团 | 4.01 | 225.99 | +0.04 | +1.01% | 81434 | 3254.2 | 0.77% | | 000026 | 飞亚达 | 14.34 | 66.64 | +0.14 | +0.99% | 35368 | 5026.18 | 0.97% | | 600712 | 南宁百货 | 6.36 | -93.69 | +0.06 | +0.95% | 51117 | 3259.52 | 0.95% | | 600814 | 杭州解百 | 7.62 | 28.52 | +0.07 | +0.93% | 74707 | 5695.402 | 1.02% | | 600280 | 中央商场 | 3.28 | -21.05 | +0.03 | +0.92% | 124648 | 4075.82 | 1.10% | | 000417 | 合百集团 | 6.81 | 34.47 | +0.06 | +0.89% | 71426 | 4846.44 | 0.92% | | 000715 | 中兴商业 | 5.73 | 27.27 | +0.05 | +0.88% | 75773 | 4328.21 | 1.41% | | 002561 | 徐家汇 | 8.09 | 818.40 | +0.07 | +0.87% | 36689 | 2960.96 | 0.89% | | 000419 | 通程控股 | 5.81 | 24.58 | +0.05 | +0.87% | 81109 | 4709.01 | 1.49% | | 600697 | 欧亚集团 | 12.05 | -69.20 | +0.10 | +0.84% | 32833 | 3952.17 | 2.11% | | 603939 | 益丰药房 | 24.10 | 17.79 | +0.19 | +0.79% | 54515 | 13193.87 | 0.45% | | 600713 | 南京医药 | 5.09 | 12.55 | +0.04 | +0.79% | 91924 | 4655.115 | 0.71% | | 002187 | 广百股份 | 6.45 | -125.86 | +0.05 | +0.78% | 85144 | 5487.61 | 1.21% | | 000759 | 中百集团 | 5.66 | -4.83 | +0.04 | +0.71% | 118709 | 6710.17 | 1.81% | | 002251 | 步步高 | 4.33 | -19.99 | +0.03 | +0.70% | 339540 | 14684.92 | 1.58% | | 603233 | 大参林 | 17.56 | 17.58 | +0.12 | +0.69% | 38850 | 6805.02 | 0.34% | | 600738 | 丽尚国潮 | 4.81 | 45.22 | +0.03 | +0.63% | 81794 | 3919.61 | 1.08% | | 603101 | 汇嘉时代 | 8.12 | 43.14 | +0.05 | +0.62% | 44615 | 3611.23 | 0.95% | | 600653 | 申华控股 | 1.83 | 615.92 | +0.01 | +0.55% | 188132 | 3415.32 | 0.97% | | 601933 | 永辉超市 | 3.82 | -16.53 | +0.02 | +0.53% | 711490 | 27075.85 | 0.78% | | 600858 | 银座股份 | 5.89 | 78.96 | +0.03 | +0.51% | 53360 | 3140.49 | 1.03% | | 601010 | 文峰股份 | 2.25 | 38.96 | +0.01 | +0.45% | 160857 | 3602 | 0.87% | | 600694 | 大商股份 | 16.49 | 11.36 | +0.07 | +0.43% | 16996 | 2788.64 | 0.49% | | 603353 | 和顺石油 | 33.99 | 735.64 | +0.13 | +0.38% | 55347 | 18804.64 | 3.25% | | 603708 | 家家悦 | 10.92 | 46.57 | +0.04 | +0.37% | 36889 | 4027.86 | 0.58% | | 600827 | 百联股份 | 8.34 | 61.29 | +0.03 | +0.36% | 77770 | 6467.93 | 0.48% | | 605188 | 国光连锁 | 16.85 | 1417.15 | +0.06 | +0.36% | 28608 | 4825.19 | 0.57% | | 300209 | 行云科技 | 10.21 | 129.05 | +0.03 | +0.29% | 940240.9 | 100590.7 | 13.21% | | 920030 | 德众汽车 | 5.55 | -139.97 | +0.01 | +0.18% | 15394 | 852.4543 | 1.37% | | 600729 | 重庆百货 | 22.11 | 9.54 | +0.01 | +0.05% | 20591 | 4552.617 | 1.07% | | 000564 | 供销大集 | 1.95 | -25.75 | 0.00 | 0.00% | 2028864 | 39399.63 | 1.38% | | 000501 | 武商集团 | 8.43 | 29.51 | -0.03 | -0.35% | 68982 | 5819.38 | 0.90% | | 600828 | 茂业商业 | 5.45 | -125.85 | -0.02 | -0.37% | 168910 | 9201.75 | 0.98% | | 000007 | 全新好 | 13.24 | 80.95 | -0.09 | -0.68% | 46614 | 6202.17 | 1.35% | | 300972 | 万辰集团 | 182.03 | 25.90 | -1.64 | -0.89% | 11171 | 20489.21 | 0.64% |
|