|
| 万辰集团(300972)农业上涨家数:14下跌家数:3平均涨幅:+1.29%平均换手:3.39%总成交额:17.93亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600108 | 亚盛集团 | 2.82 | 53.86 | +0.12 | +4.44% | 471478 | 13112.56 | 2.42% | | 831087 | 秋乐种业 | 7.63 | 17.69 | +0.28 | +3.81% | 33381 | 2496.37 | 4.69% | | 600371 | 万向德农 | 8.62 | 38.60 | +0.31 | +3.73% | 71202 | 6061.015 | 2.43% | | 002041 | 登海种业 | 10.26 | 37.43 | +0.27 | +2.70% | 108299 | 11005.23 | 1.23% | | 300511 | 雪榕生物 | 3.99 | -4.91 | +0.10 | +2.57% | 388001 | 15597.44 | 9.28% | | 600359 | 新农开发 | 6.52 | 34.46 | +0.14 | +2.19% | 62774 | 4067.6 | 1.65% | | 601118 | 海南橡胶 | 4.85 | 109.07 | +0.09 | +1.89% | 363465 | 17575.3 | 0.85% | | 600540 | 新赛股份 | 4.16 | 149.60 | +0.07 | +1.71% | 72039 | 2986.59 | 1.24% | | 600354 | 敦煌种业 | 5.63 | 53.46 | +0.09 | +1.62% | 132308 | 7403.466 | 2.51% | | 600598 | 北大荒 | 13.68 | 22.45 | +0.21 | +1.56% | 165434 | 22484.21 | 0.93% | | 002772 | 众兴菌业 | 7.34 | -764.50 | +0.10 | +1.38% | 80549 | 5900.851 | 2.07% | | 000998 | 隆平高科 | 12.45 | 129.78 | +0.16 | +1.30% | 228455 | 28345.29 | 1.76% | | 600313 | 农发种业 | 6.95 | 56.40 | +0.06 | +0.87% | 142125 | 9839.781 | 1.31% | | 300189 | 神农科技 | 2.63 | -65.52 | +0.01 | +0.38% | 306407 | 7996.926 | 3.46% | | 837403 | 康农种业 | 14.32 | 15.61 | -0.07 | -0.49% | 16967 | 2434.281 | 7.96% | | 300972 | 万辰集团 | 28.32 | -37.75 | -0.55 | -1.91% | 14640 | 4174.815 | 0.99% | | 300970 | 华绿生物 | 15.06 | -18.12 | -0.94 | -5.87% | 116402 | 17797.11 | 12.83% |
|