|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通股份(600226)互联网和相关服务上涨家数:25下跌家数:33平均涨幅:+0.07%平均换手:1.90%总成交额:130.71亿元 更新时间：2025-12-05 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300921 | 南凌科技 | 24.39 | 128.78 | +1.77 | +7.82% | 81917 | 19578.66 | 7.14% | | 002467 | 二六三 | 6.36 | 109.53 | +0.35 | +5.82% | 882771.1 | 55138 | 6.46% | | 002264 | 新华都 | 8.96 | 26.03 | +0.40 | +4.67% | 764815.1 | 67330.73 | 11.68% | | 300467 | 迅游科技 | 28.26 | 355.84 | +0.63 | +2.28% | 64495 | 18066.96 | 3.83% | | 600226 | 亨通股份 | 4.29 | 66.90 | +0.09 | +2.14% | 352245 | 14952.99 | 1.18% | | 301171 | 易点天下 | 37.27 | 73.15 | +0.62 | +1.69% | 374521 | 139040.9 | 10.03% | | 300052 | ST中青宝 | 11.84 | -71.01 | +0.15 | +1.28% | 43779 | 5162.24 | 1.67% | | 300418 | 昆仑万维 | 40.28 | -30.95 | +0.39 | +0.98% | 258367 | 103429.5 | 2.06% | | 301110 | 青木科技 | 66.90 | 63.22 | +0.56 | +0.84% | 9236 | 6129.04 | 1.41% | | 002425 | ST凯文 | 3.99 | -7.07 | +0.03 | +0.76% | 116476 | 4597.38 | 1.22% | | 300571 | 平治信息 | 27.82 | -33.88 | +0.19 | +0.69% | 16368 | 4526.72 | 1.42% | | 603613 | 国联股份 | 30.30 | 15.21 | +0.18 | +0.60% | 69363 | 20967.21 | 0.96% | | 002174 | 游族网络 | 11.32 | -35.36 | +0.06 | +0.53% | 84184 | 9506.36 | 0.86% | | 300792 | 壹网壹创 | 28.21 | 83.83 | +0.14 | +0.50% | 41782 | 11758.17 | 1.97% | | 300002 | 神州泰岳 | 11.07 | 20.58 | +0.04 | +0.36% | 121744 | 13444.18 | 0.66% | | 300785 | 值得买 | 41.36 | 96.89 | +0.14 | +0.34% | 99917 | 41416.39 | 8.17% | | 603881 | 数据港 | 31.85 | 155.69 | +0.09 | +0.28% | 142425 | 45024.83 | 1.98% | | 002555 | 三七互娱 | 20.02 | 14.19 | +0.05 | +0.25% | 193591 | 38681.61 | 1.21% | | 603825 | ST华扬 | 9.23 | -3.97 | +0.02 | +0.22% | 13478 | 1243.07 | 0.53% | | 300315 | 掌趣科技 | 5.04 | -1603.67 | +0.01 | +0.20% | 167558 | 8420.471 | 0.65% | | 603000 | 人民网 | 19.48 | 115.36 | +0.02 | +0.10% | 45751 | 8904.1 | 0.41% | | 002605 | 姚记科技 | 22.90 | 18.94 | +0.02 | +0.09% | 16926 | 3872.02 | 0.50% | | 603888 | 新华网 | 19.29 | 46.23 | +0.01 | +0.05% | 43821 | 8447.9 | 0.65% | | 300113 | 顺网科技 | 19.37 | 36.43 | +0.01 | +0.05% | 51271 | 9948.431 | 0.99% | | 300773 | 拉卡拉 | 21.01 | 92.00 | +0.01 | +0.05% | 47822 | 10028.23 | 0.65% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 300043 | 星辉娱乐 | 5.55 | 167.74 | 0.00 | 0.00% | 141788 | 7871.54 | 1.14% | | 002530 | 金财互联 | 9.80 | 169.08 | 0.00 | 0.00% | 56159 | 5490.42 | 0.81% | | 601360 | 三六零 | 12.28 | -134.91 | 0.00 | 0.00% | 916804.9 | 112049.1 | 1.31% | | 300459 | 汤姆猫 | 4.66 | -16.61 | 0.00 | 0.00% | 370667 | 17266.87 | 1.13% | | 300494 | 盛天网络 | 11.77 | -24.86 | -0.01 | -0.08% | 50891 | 5974.15 | 1.28% | | 002354 | 天娱数科 | 6.41 | -159.10 | -0.01 | -0.16% | 345310 | 21990.75 | 2.12% | | 300987 | 川网传媒 | 16.92 | 132.76 | -0.03 | -0.18% | 19298 | 3261 | 1.11% | | 688158 | 优刻得-W | 23.71 | -67.97 | -0.05 | -0.21% | 45446.36 | 10746.38 | 1.12% | | 603258 | 电魂网络 | 18.42 | -60.17 | -0.04 | -0.22% | 7935 | 1462.55 | 0.33% | | 002095 | 生意宝 | 18.00 | -423.67 | -0.04 | -0.22% | 23729 | 4280.93 | 0.94% | | 000676 | 智度股份 | 8.47 | 60.65 | -0.02 | -0.24% | 171312 | 14442.97 | 1.35% | | 300226 | 上海钢联 | 24.01 | 37.93 | -0.06 | -0.25% | 20486 | 4912.74 | 0.67% | | 002558 | 巨人网络 | 39.44 | 43.09 | -0.11 | -0.28% | 149540 | 59541.57 | 0.77% | | 000503 | 国新健康 | 9.68 | -80.43 | -0.03 | -0.31% | 41384 | 4004.73 | 0.42% | | 000032 | 深桑达A | 19.33 | 139.65 | -0.06 | -0.31% | 55072 | 10589.23 | 0.51% | | 300031 | 宝通科技 | 21.87 | 50.59 | -0.07 | -0.32% | 29169 | 6373.34 | 0.83% | | 002131 | 利欧股份 | 4.94 | 68.39 | -0.02 | -0.40% | 1067953 | 52498.95 | 1.83% | | 600633 | 浙数文化 | 13.00 | 28.84 | -0.06 | -0.46% | 44470 | 5789.97 | 0.35% | | 301428 | 世纪恒通 | 34.47 | 77.50 | -0.20 | -0.58% | 11092 | 3812.84 | 1.81% | | 301382 | 蜂助手 | 34.37 | 55.61 | -0.20 | -0.58% | 52151 | 18046.32 | 2.96% | | 300413 | 芒果超媒 | 23.77 | 47.51 | -0.16 | -0.67% | 86690 | 20616.57 | 0.85% | | 603444 | 吉比特 | 429.99 | 20.63 | -3.02 | -0.70% | 3732 | 16074.36 | 0.52% | | 300242 | 佳云科技 | 5.21 | -35.09 | -0.04 | -0.76% | 117779 | 6141.03 | 1.86% | | 300766 | 每日互动 | 32.85 | -103.50 | -0.30 | -0.90% | 75170 | 24591.64 | 2.10% | | 600640 | 国脉文化 | 13.01 | 481.76 | -0.12 | -0.91% | 32672 | 4249.79 | 0.41% | | 002995 | 天地在线 | 17.09 | -37.49 | -0.16 | -0.93% | 19538 | 3335.52 | 1.74% | | 002315 | 焦点科技 | 42.74 | 26.60 | -0.41 | -0.95% | 40770 | 17409.9 | 2.02% | | 002624 | 完美世界 | 13.93 | -115.87 | -0.15 | -1.07% | 104663 | 14618.76 | 0.57% | | 600589 | 大位科技 | 7.18 | 243.90 | -0.08 | -1.10% | 274699 | 19722.95 | 1.86% | | 600986 | 浙文互联 | 8.65 | 101.51 | -0.10 | -1.14% | 288917 | 24965.34 | 1.94% | | 002517 | 恺英网络 | 21.82 | 24.13 | -0.27 | -1.22% | 142540 | 31172.83 | 0.75% | | 003010 | 若羽臣 | 33.77 | 68.79 | -0.43 | -1.26% | 30858 | 10408.12 | 1.36% | | 603533 | 掌阅科技 | 19.73 | -66.34 | -0.29 | -1.45% | 88133 | 17460.58 | 2.01% | | 600556 | 天下秀 | 6.08 | 505.84 | -0.09 | -1.46% | 553510 | 33469.12 | 3.06% | | 300295 | 三六五网 | 13.83 | -31.40 | -0.28 | -1.98% | 65636 | 9065.76 | 3.92% | | 300148 | 天舟文化 | 4.51 | 56.07 | -0.10 | -2.17% | 258908 | 11714.58 | 3.18% | | 600228 | *ST返利 | 6.96 | -54.55 | -0.37 | -5.05% | 29818 | 2075.33 | 0.72% |
|