|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通股份(600226)互联网和相关服务上涨家数:54下跌家数:9平均涨幅:+1.51%平均换手:6.29%总成交额:615.70亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 51.59 | -147.88 | +6.21 | +13.68% | 1493729 | 762491 | 36.84% | | 002467 | 二六三 | 7.59 | 130.72 | +0.69 | +10.00% | 3449751 | 258511.2 | 25.24% | | 603258 | 电魂网络 | 20.21 | -66.01 | +1.37 | +7.27% | 150797 | 30059.46 | 6.25% | | 002558 | 巨人网络 | 35.91 | 39.23 | +1.56 | +4.54% | 502991 | 179496.1 | 2.60% | | 601360 | 三六零 | 12.59 | -138.31 | +0.53 | +4.39% | 2932657 | 366868.6 | 4.19% | | 603881 | 数据港 | 39.57 | 193.43 | +1.54 | +4.05% | 848911.1 | 329884.6 | 11.82% | | 300921 | 南凌科技 | 28.93 | 152.75 | +1.02 | +3.65% | 213605 | 61157.06 | 18.62% | | 301428 | 世纪恒通 | 36.71 | 82.54 | +1.11 | +3.12% | 165053 | 60523.42 | 26.97% | | 603444 | 吉比特 | 392.65 | 18.84 | +11.65 | +3.06% | 13917 | 54317.61 | 1.93% | | 002235 | 安妮股份 | 11.09 | 3089.37 | +0.27 | +2.50% | 682346 | 75298.53 | 12.33% | | 300295 | 三六五网 | 10.73 | -24.36 | +0.26 | +2.48% | 35138 | 3758.338 | 2.10% | | 300113 | 顺网科技 | 30.06 | 56.53 | +0.70 | +2.38% | 1366046 | 414705.8 | 26.35% | | 301382 | 蜂助手 | 35.88 | 58.05 | +0.76 | +2.16% | 85211 | 30516.53 | 4.83% | | 300242 | 佳云科技 | 5.41 | -36.44 | +0.11 | +2.08% | 230373 | 12392.12 | 3.63% | | 300418 | 昆仑万维 | 56.14 | -43.14 | +1.12 | +2.04% | 910706 | 511730.4 | 7.26% | | 300031 | 宝通科技 | 21.57 | 49.89 | +0.40 | +1.89% | 73446 | 15796.99 | 2.09% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.26 | +1.86% | 79130 | 11337.43 | 3.02% | | 002530 | 金财互联 | 9.78 | 168.74 | +0.16 | +1.66% | 155131 | 15143.92 | 2.23% | | 002555 | 三七互娱 | 23.48 | 16.65 | +0.37 | +1.60% | 365391 | 85319.41 | 2.29% | | 600228 | *ST返利 | 5.85 | -45.85 | +0.09 | +1.56% | 72237 | 4213.385 | 1.74% | | 300002 | 神州泰岳 | 10.65 | 19.79 | +0.16 | +1.53% | 437680 | 46652.23 | 2.37% | | 300043 | 星辉娱乐 | 6.01 | 181.65 | +0.09 | +1.52% | 417078 | 24883.42 | 3.35% | | 002264 | 新华都 | 9.48 | 27.54 | +0.14 | +1.50% | 219111 | 20684.61 | 3.35% | | 300987 | 川网传媒 | 18.71 | 146.80 | +0.27 | +1.46% | 50198 | 9393.258 | 2.90% | | 002624 | 完美世界 | 20.51 | -170.60 | +0.29 | +1.43% | 489970 | 99063.84 | 2.68% | | 000503 | 国新健康 | 8.86 | -73.62 | +0.12 | +1.37% | 94664 | 8368.288 | 0.97% | | 300315 | 掌趣科技 | 5.29 | -1683.21 | +0.07 | +1.34% | 970628.9 | 51391.33 | 3.76% | | 002517 | 恺英网络 | 21.67 | 23.96 | +0.27 | +1.26% | 284492 | 61469.24 | 1.51% | | 300459 | 汤姆猫 | 4.68 | -16.68 | +0.05 | +1.08% | 891839.1 | 41880.4 | 2.71% | | 300148 | 天舟文化 | 4.75 | 59.05 | +0.05 | +1.06% | 338733 | 16120.92 | 4.16% | | 603825 | ST华扬 | 9.23 | -3.97 | +0.09 | +0.98% | 14654 | 1351.724 | 0.58% | | 600633 | 浙数文化 | 13.36 | 29.64 | +0.13 | +0.98% | 390438 | 52522.78 | 3.08% | | 003010 | 若羽臣 | 28.98 | 59.03 | +0.28 | +0.98% | 30523 | 8807.423 | 1.35% | | 002095 | 生意宝 | 18.21 | -428.61 | +0.17 | +0.94% | 54707 | 9965.631 | 2.17% | | 002605 | 姚记科技 | 23.35 | 19.31 | +0.21 | +0.91% | 82143 | 19171.92 | 2.44% | | 300571 | 平治信息 | 32.64 | -39.75 | +0.29 | +0.90% | 96769 | 31402.53 | 8.37% | | 603888 | 新华网 | 21.61 | 51.79 | +0.19 | +0.89% | 127275 | 27556.79 | 1.89% | | 600640 | 国脉文化 | 12.93 | 478.80 | +0.11 | +0.86% | 85586 | 11092.41 | 1.08% | | 000676 | 智度股份 | 8.36 | 59.60 | +0.07 | +0.84% | 291551 | 24485.72 | 2.32% | | 300494 | 盛天网络 | 12.78 | -26.99 | +0.10 | +0.79% | 194044 | 25061.68 | 4.87% | | 300467 | 迅游科技 | 30.66 | 386.06 | +0.21 | +0.69% | 36526 | 11244.87 | 2.17% | | 603000 | 人民网 | 21.32 | 126.25 | +0.14 | +0.66% | 285740 | 61113.58 | 2.58% | | 300413 | 芒果超媒 | 22.43 | 44.84 | +0.14 | +0.63% | 210875 | 47523.53 | 2.06% | | 300785 | 值得买 | 52.81 | 123.72 | +0.32 | +0.61% | 99932 | 53172.35 | 8.17% | | 301110 | 青木科技 | 63.35 | 59.86 | +0.37 | +0.59% | 19268 | 12212.48 | 2.95% | | 603613 | 国联股份 | 26.14 | 13.12 | +0.15 | +0.58% | 62736 | 16446.72 | 0.87% | | 300792 | 壹网壹创 | 39.52 | 117.45 | +0.19 | +0.48% | 75884 | 30125.22 | 3.57% | | 002315 | 焦点科技 | 43.82 | 27.27 | +0.18 | +0.41% | 69231 | 30423.12 | 3.42% | | 600589 | 大位科技 | 12.24 | 415.78 | +0.05 | +0.41% | 3556233 | 433964.5 | 24.05% | | 000032 | 深桑达Ａ | 19.20 | 148.12 | +0.06 | +0.31% | 313690 | 61090.3 | 2.76% | | 600556 | 天下秀 | 6.64 | 552.43 | +0.02 | +0.30% | 564498 | 37681.6 | 3.12% | | 002425 | 凯撒文化 | 3.60 | -6.38 | +0.01 | +0.28% | 123358 | 4444.338 | 1.29% | | 002995 | 天地在线 | 23.74 | -52.07 | +0.04 | +0.17% | 92964 | 22121.42 | 8.27% | | 301171 | 易点天下 | 51.88 | 101.83 | +0.08 | +0.15% | 270389 | 141362.3 | 7.08% | | 002174 | 游族网络 | 10.60 | -32.99 | -0.02 | -0.19% | 198081 | 21161.6 | 2.02% | | 603533 | 掌阅科技 | 27.35 | -91.96 | -0.07 | -0.26% | 255240 | 70114.84 | 5.82% | | 002131 | 利欧股份 | 8.57 | 118.64 | -0.04 | -0.46% | 5035651 | 435164.7 | 8.61% | | 600226 | 亨通股份 | 5.68 | 88.58 | -0.03 | -0.53% | 550592 | 31409.96 | 1.85% | | 600986 | 浙文互联 | 11.13 | 130.61 | -0.06 | -0.54% | 1098970 | 122892.2 | 7.39% | | 002354 | 天娱数科 | 6.40 | -158.85 | -0.06 | -0.93% | 970708 | 62481.26 | 5.97% | | 300773 | 拉卡拉 | 29.13 | 127.56 | -0.35 | -1.19% | 1119435 | 327081 | 15.24% | | 300766 | 每日互动 | 42.38 | -133.52 | -1.24 | -2.84% | 442904 | 190853.6 | 12.37% | | 300226 | 上海钢联 | 28.26 | 44.64 | -0.84 | -2.89% | 204024 | 58109.33 | 6.66% |
|