中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三峡能源(600905)电力、热力生产和供应业上涨家数:64下跌家数:16平均涨幅:+0.81%平均换手:1.68%总成交额:115.92亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600505西昌电力10.37-172.58+0.40+4.01%51691054628.5614.18%
600979广安爱众3.7118.49+0.13+3.63%67753625555.255.50%
600167联美控股6.3119.66+0.22+3.61%993266189.4720.43%
600864哈投股份5.3170.78+0.13+2.51%1854889789.8270.89%
002015协鑫能科9.8420.32+0.24+2.50%11780611556.530.73%
000537中绿电9.6221.03+0.23+2.45%676506457.2630.36%
001258立新能源6.7951.50+0.16+2.41%418492826.4990.89%
600116三峡水利7.7026.02+0.17+2.26%31571824088.031.65%
601016节能风电3.2113.48+0.07+2.23%54193817321.160.91%
603105芯能科技9.3321.08+0.20+2.19%492794581.6230.99%
000155川能动力12.0020.86+0.24+2.04%19617323514.821.51%
600969郴电国际5.61-25.80+0.11+2.00%306581718.1910.83%
600032浙江新能7.8727.87+0.15+1.94%815386392.2821.53%
600483福能股份9.989.76+0.19+1.94%723947178.770.28%
000591太阳能5.2613.35+0.10+1.94%25485913331.630.71%
000958电投产融4.2217.46+0.08+1.93%972214070.150.18%
600995南网储能10.1235.20+0.19+1.91%670826752.1170.60%
001286陕西能源10.5114.67+0.18+1.74%12952713533.341.23%
601778晶科科技3.0241.40+0.05+1.68%2903818768.9790.81%
000767晋控电力2.57-8.96+0.04+1.58%952832452.3150.33%
600863内蒙华电4.5114.49+0.07+1.58%58690726258.260.90%
600578京能电力3.4324.44+0.05+1.48%1666175678.8430.25%
001210金房能源16.9399.51+0.24+1.44%110061853.622.12%
002479富春环保4.2518.48+0.06+1.43%595372528.5140.69%
000507珠海港5.0516.99+0.07+1.41%651833287.9080.72%
002608江苏国信8.3513.19+0.10+1.21%704205857.0370.19%
000899赣能股份10.9515.54+0.13+1.20%45955748881.194.71%
600310广西能源3.38-55.63+0.04+1.20%1470524966.7971.00%
600452涪陵电力14.4630.69+0.17+1.19%9736814023.640.89%
000862银星能源5.2937.11+0.06+1.15%598093161.570.95%
601619嘉泽新能3.5311.39+0.04+1.15%1495975259.4210.62%
600780通宝能源7.1114.16+0.08+1.14%294122082.7760.26%
000722湖南发展10.0665.41+0.11+1.11%694796960.2251.50%
000531穗恒运A6.0124.75+0.06+1.01%299761795.8830.36%
002256兆新股份2.04-214.25+0.02+0.99%899531836.360.62%
600982宁波能源4.1310.78+0.04+0.98%740953046.6330.66%
600868梅雁吉祥2.25-35.61+0.02+0.90%492021101.0360.26%
000690宝新能源5.6411.45+0.05+0.89%19286110833.760.89%
600163中闽能源4.6314.26+0.04+0.87%548292534.30.48%
600509天富能源5.8117.79+0.05+0.87%790764573.9020.57%
600821金开新能5.9013.85+0.05+0.85%803304732.1020.40%
001289龙源电力18.3524.32+0.15+0.82%349286380.5142.62%
603693江苏新能11.7219.12+0.09+0.77%373424381.3340.46%
000037深南电A9.40908.66+0.07+0.75%11786511044.53.48%
000883湖北能源5.8017.06+0.04+0.69%1268327312.1140.20%
000027深圳能源7.3713.93+0.05+0.68%857966310.3970.18%
600719大连热电7.5916.95+0.05+0.66%873586609.422.16%
601991大唐发电3.0922.34+0.02+0.65%40472712479.310.33%
000875吉电股份5.0613.79+0.03+0.60%30226215261.731.08%
000539粤电力A5.4328.16+0.03+0.56%23386812620.950.92%
600642申能股份8.4110.60+0.04+0.48%14664712290.360.30%
001896豫能控股4.54-53.92+0.02+0.44%29706213448.812.25%
600021上海电力9.2713.80+0.04+0.43%18673317272.450.71%
300335迪森股份4.6840.14+0.02+0.43%1921428943.9984.99%
000966长源电力4.8935.59+0.02+0.41%22505410945.20.82%
000543皖能电力8.3210.93+0.03+0.36%18298815145.120.81%
600396*ST金山3.011.76+0.01+0.33%543541641.2290.37%
605162新中港7.5618.48+0.02+0.27%448953391.8214.42%
003816中国广核4.0919.05+0.01+0.25%64650326260.980.16%
600905三峡能源4.7018.73+0.01+0.21%40063418815.470.29%
600674川投能源16.5017.73+0.02+0.12%6583710808.520.14%
601985中国核电9.1016.12+0.01+0.11%67087560707.560.36%
002893京能热力10.8747.73+0.01+0.09%546815935.882.71%
600900长江电力25.3222.45+0.01+0.04%413435104461.40.17%
000040东旭蓝天--------------
000601韶能股份4.00-20.620.000.00%521332080.4960.48%
600011华能国际9.1513.310.000.00%444455404030.40%
600726华电能源2.26105.650.000.00%945022138.3120.49%
600795国电电力5.1814.330.000.00%59568730734.390.33%
600023浙能电力6.1411.240.000.00%40502824780.590.30%
600025华能水电9.4521.820.000.00%11146510495.470.06%
605028世茂能源16.1514.18-0.02-0.12%161122607.8254.03%
000600建投能源6.9022.31-0.01-0.14%843905844.420.77%
600236桂冠电力6.4937.57-0.01-0.15%467293029.7920.06%
002039黔源电力17.0324.95-0.03-0.18%207283534.9440.48%
600644乐山电力6.40118.44-0.02-0.31%1279948248.7642.38%
600101明星电力9.0619.97-0.03-0.33%30458227843.067.23%
605011杭州热电28.0252.24-0.10-0.36%6309317596.635.21%
000692*ST惠天2.791.38-0.01-0.36%529571501.1380.99%
000993闽东电力10.6525.39-0.04-0.37%20386521695.824.64%
605580恒盛能源10.7322.44-0.05-0.46%256062744.6613.58%
000791甘肃能源6.3016.39-0.03-0.47%1554929856.5210.97%
600027华电国际6.7513.15-0.04-0.59%54937636842.880.65%
001376百通能源21.7565.29-0.20-0.91%9609320511.5920.85%
600886国投电力15.5916.31-0.17-1.08%22998735678.240.33%
600149廊坊发展4.00-198.26-0.09-2.20%1132464555.1782.98%
600744华银电力3.58-98.20-0.09-2.45%116240542073.865.72%

转至三峡能源（600905）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。