|
| 三峡能源(600905)电力、热力生产和供应业上涨家数:38下跌家数:48平均涨幅:+0.04%平均换手:8.98%总成交额:1170.37亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | 惠天热电 | 4.90 | -13.58 | +0.45 | +10.11% | 312230 | 14840.08 | 5.86% | | 600310 | 广西能源 | 6.00 | -28.52 | +0.55 | +10.09% | 1995784 | 111851.9 | 13.62% | | 600726 | 华电能源 | 6.77 | -2671.06 | +0.62 | +10.08% | 5967171 | 376029 | 7.98% | | 000037 | 深南电A | 11.99 | 151.85 | +1.09 | +10.00% | 702196.9 | 78901.29 | 20.72% | | 000722 | 湖南发展 | 18.28 | 120.49 | +1.66 | +9.99% | 1114203 | 202061.8 | 24.00% | | 000767 | 晋控电力 | 4.63 | 21.80 | +0.42 | +9.98% | 2101889 | 96152.34 | 7.22% | | 600163 | 中闽能源 | 8.29 | 27.67 | +0.75 | +9.95% | 773616 | 64098.39 | 4.07% | | 600780 | 通宝能源 | 8.43 | 15.72 | +0.75 | +9.77% | 1759261 | 140563.3 | 15.34% | | 000899 | 赣能股份 | 15.17 | 15.65 | +0.98 | +6.91% | 1162067 | 173926 | 11.91% | | 600396 | 华电辽能 | 8.88 | 204.88 | +0.54 | +6.47% | 3450974 | 309044.9 | 23.43% | | 600167 | 联美控股 | 7.51 | 24.49 | +0.42 | +5.92% | 616206 | 45263.68 | 2.72% | | 600719 | 大连热电 | 7.50 | -21.35 | +0.39 | +5.49% | 673122 | 50151.93 | 16.64% | | 000966 | 长源电力 | 5.87 | 137.83 | +0.30 | +5.39% | 3641931 | 206196.3 | 11.17% | | 000531 | 穗恒运Ａ | 8.42 | 20.77 | +0.39 | +4.86% | 1081074 | 87390.37 | 11.88% | | 300335 | 迪森股份 | 9.09 | 85.84 | +0.40 | +4.60% | 1405650 | 120123.4 | 36.59% | | 600236 | 桂冠电力 | 10.20 | 31.67 | +0.41 | +4.19% | 460624 | 45719.16 | 0.58% | | 000027 | 深圳能源 | 7.87 | 20.30 | +0.26 | +3.42% | 1520443 | 116840.8 | 3.20% | | 600023 | 浙能电力 | 5.66 | 10.41 | +0.15 | +2.72% | 1973049 | 110865 | 1.47% | | 000690 | 宝新能源 | 5.76 | 13.41 | +0.15 | +2.67% | 5468974 | 316015.1 | 25.15% | | 000600 | 建投能源 | 10.46 | 11.52 | +0.24 | +2.35% | 1001152 | 103207.6 | 9.18% | | 003816 | 中国广核 | 4.60 | 23.79 | +0.09 | +2.00% | 4135590 | 189425.1 | 1.05% | | 000993 | 闽东电力 | 16.00 | 35.50 | +0.30 | +1.91% | 1089122 | 180714.6 | 24.77% | | 605011 | 杭州热电 | 21.81 | 46.40 | +0.31 | +1.44% | 142565 | 31193.7 | 3.56% | | 600886 | 国投电力 | 14.88 | 18.10 | +0.20 | +1.36% | 348195 | 51610.7 | 0.47% | | 002479 | 富春环保 | 5.99 | 22.98 | +0.07 | +1.18% | 1304978 | 79079.85 | 15.12% | | 000155 | 川能动力 | 14.69 | 61.00 | +0.16 | +1.10% | 685720 | 100858.5 | 3.71% | | 002608 | 江苏国信 | 8.74 | 9.31 | +0.08 | +0.92% | 430350 | 37416.23 | 1.14% | | 600644 | 乐山电力 | 13.40 | 331.14 | +0.11 | +0.83% | 863699.1 | 115215.3 | 14.93% | | 000883 | 湖北能源 | 5.30 | 22.21 | +0.04 | +0.76% | 1165367 | 61166.08 | 1.80% | | 000507 | 珠海港 | 5.89 | 17.96 | +0.04 | +0.68% | 517314 | 30359.07 | 5.73% | | 600795 | 国电电力 | 5.11 | 12.29 | +0.03 | +0.59% | 2645738 | 134918.6 | 1.48% | | 600149 | 廊坊发展 | 6.74 | 159.19 | +0.03 | +0.45% | 598913 | 40272.32 | 15.75% | | 000539 | 粤电力Ａ | 7.49 | 484.87 | +0.03 | +0.40% | 3802877 | 282396.3 | 14.88% | | 600505 | 西昌电力 | 15.02 | 348.71 | +0.06 | +0.40% | 242249 | 36268.92 | 6.64% | | 600025 | 华能水电 | 10.27 | 22.22 | +0.04 | +0.39% | 293340 | 30100.36 | 0.16% | | 600900 | 长江电力 | 27.31 | 20.46 | +0.10 | +0.37% | 845014 | 230529.5 | 0.35% | | 600642 | 申能股份 | 9.28 | 11.42 | +0.03 | +0.32% | 397518 | 36872.25 | 0.81% | | 605162 | 新中港 | 10.98 | 29.56 | +0.03 | +0.27% | 255147 | 27770.89 | 6.37% | | 600969 | 郴电国际 | 10.76 | -252.62 | 0.00 | 0.00% | 153253 | 16411.47 | 4.14% | | 001210 | 金房能源 | 21.27 | 24.81 | 0.00 | 0.00% | 24891 | 5291.98 | 2.61% | | 000543 | 皖能电力 | 8.81 | 8.37 | -0.02 | -0.23% | 807023.1 | 70813.96 | 3.56% | | 600864 | 哈投股份 | 6.81 | 22.82 | -0.02 | -0.29% | 718832 | 48983.3 | 3.45% | | 600116 | 三峡水利 | 7.20 | 49.70 | -0.03 | -0.41% | 519602 | 37243.73 | 2.72% | | 600674 | 川投能源 | 15.63 | 17.69 | -0.07 | -0.45% | 284515 | 44461.76 | 0.58% | | 600863 | 华能蒙电 | 5.33 | 20.24 | -0.03 | -0.56% | 756783.1 | 40342.4 | 1.16% | | 600101 | 明星电力 | 10.82 | 32.24 | -0.07 | -0.64% | 465717 | 50386.28 | 8.50% | | 600868 | 梅雁吉祥 | 3.88 | -58.78 | -0.03 | -0.77% | 1586617 | 61857.98 | 8.36% | | 601985 | 中国核电 | 9.25 | 24.25 | -0.08 | -0.86% | 2133496 | 197139.4 | 1.13% | | 001286 | 陕西能源 | 11.38 | 14.57 | -0.11 | -0.96% | 285161 | 32374.15 | 2.72% | | 002893 | 京能热力 | 13.12 | 42.21 | -0.13 | -0.98% | 508739 | 66483.9 | 25.22% | | 600509 | 天富能源 | 8.98 | 95.84 | -0.11 | -1.21% | 613904 | 55157.41 | 4.47% | | 600905 | 三峡能源 | 4.50 | 24.13 | -0.06 | -1.32% | 4176871 | 187312.4 | 1.46% | | 600021 | 上海电力 | 19.16 | 20.50 | -0.27 | -1.39% | 337280 | 64857.82 | 1.20% | | 600452 | 涪陵电力 | 12.74 | 35.84 | -0.18 | -1.39% | 526354 | 67712.59 | 4.80% | | 600157 | 永泰能源 | 1.95 | 144.46 | -0.03 | -1.52% | 1.457406E+07 | 284487 | 6.68% | | 601991 | 大唐发电 | 4.39 | 11.97 | -0.07 | -1.57% | 3529491 | 155520.4 | 2.85% | | 601016 | 节能风电 | 5.31 | 37.99 | -0.09 | -1.67% | 1.481026E+07 | 792433.6 | 24.96% | | 605028 | 世茂能源 | 27.53 | 25.55 | -0.48 | -1.71% | 22547 | 6270.11 | 1.41% | | 600483 | 福能股份 | 10.97 | 10.14 | -0.20 | -1.79% | 400641 | 44212.8 | 1.44% | | 600027 | 华电国际 | 5.33 | 9.40 | -0.10 | -1.84% | 2578720 | 137596.9 | 2.80% | | 605580 | 恒盛能源 | 21.12 | 48.62 | -0.41 | -1.90% | 41173 | 8776.449 | 1.47% | | 600578 | 京能电力 | 5.62 | 10.79 | -0.11 | -1.92% | 793640 | 44502.63 | 1.19% | | 600011 | 华能国际 | 7.53 | 8.20 | -0.15 | -1.95% | 1988279 | 150070.5 | 1.81% | | 600995 | 南网储能 | 15.93 | 33.61 | -0.35 | -2.15% | 641845 | 101021 | 2.01% | | 600930 | 华电新能 | 7.23 | 34.10 | -0.19 | -2.56% | 6929643 | 501681.5 | 21.46% | | 600979 | 广安爱众 | 5.70 | 48.98 | -0.15 | -2.56% | 1725107 | 100014.1 | 14.00% | | 001289 | 龙源电力 | 18.65 | 30.12 | -0.53 | -2.76% | 154533 | 28987.98 | 0.31% | | 000958 | 电投产融 | 6.43 | 124.48 | -0.20 | -3.02% | 538196 | 34924.53 | 1.00% | | 000875 | 电投绿能 | 7.26 | 56.23 | -0.23 | -3.07% | 854740.9 | 62626.64 | 2.56% | | 000791 | 甘肃能源 | 8.96 | 15.79 | -0.29 | -3.14% | 1782372 | 159352.9 | 9.21% | | 600032 | 浙江新能 | 12.61 | 56.57 | -0.41 | -3.15% | 2191816 | 274820.7 | 9.11% | | 002039 | 黔源电力 | 20.81 | 19.96 | -0.68 | -3.16% | 380832 | 78472.92 | 8.91% | | 600982 | 宁波能源 | 6.68 | 22.66 | -0.22 | -3.19% | 2431653 | 161056.4 | 21.76% | | 601778 | 晶科科技 | 5.69 | 44.15 | -0.23 | -3.89% | 3505488 | 201236 | 9.82% | | 000591 | 太阳能 | 6.14 | 22.73 | -0.25 | -3.91% | 2142780 | 133057.8 | 5.46% | | 601619 | 嘉泽新能 | 5.64 | 24.37 | -0.28 | -4.73% | 996623.1 | 56949.16 | 4.09% | | 001376 | 百通能源 | 17.00 | 44.91 | -0.88 | -4.92% | 174928 | 30186.92 | 8.18% | | 000537 | 绿发电力 | 11.74 | 26.86 | -0.61 | -4.94% | 1456389 | 171943.2 | 7.08% | | 600744 | 华银电力 | 8.54 | 82.54 | -0.45 | -5.01% | 2325847 | 200854.4 | 11.45% | | 603105 | 芯能科技 | 13.15 | 33.94 | -0.74 | -5.33% | 798687.1 | 106089 | 15.97% | | 000862 | 银星能源 | 8.28 | 170.94 | -0.56 | -6.33% | 1408174 | 116570.8 | 22.42% | | 001896 | 豫能控股 | 15.04 | 89.76 | -1.03 | -6.41% | 2178865 | 333026 | 14.28% | | 603693 | 江苏新能 | 17.41 | 40.50 | -1.20 | -6.45% | 581180 | 102905.2 | 6.52% | | 002015 | 协鑫能科 | 18.61 | 46.82 | -1.41 | -7.04% | 2401863 | 452638 | 14.80% | | 600821 | 金开新能 | 10.44 | 33.76 | -0.81 | -7.20% | 5614324 | 615682.1 | 28.11% | | 002256 | 兆新股份 | 4.39 | -177.67 | -0.37 | -7.77% | 3014777 | 135475 | 15.45% | | 001258 | 立新能源 | 10.85 | 189.83 | -0.94 | -7.97% | 1040255 | 114644.8 | 11.15% | | 000601 | 韶能股份 | 8.07 | 163.87 | -0.80 | -9.02% | 3487608 | 293326.3 | 33.23% |
|