|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)仪器仪表制造业上涨家数:25下跌家数:68平均涨幅:-0.92%平均换手:6.35%总成交额:349.74亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603297 | 永新光学 | 119.02 | 60.76 | +10.82 | +10.00% | 65460 | 77621.92 | 5.91% | | 834407 | 驰诚股份 | 24.25 | 105.90 | +1.97 | +8.84% | 107460 | 27065.93 | 30.91% | | 688698 | 伟创电气 | 77.80 | 66.12 | +5.60 | +7.76% | 170573.1 | 132193.4 | 7.98% | | 301421 | 波长光电 | 94.50 | 488.22 | +6.38 | +7.24% | 236760 | 229811.1 | 51.13% | | 002058 | *ST威尔 | 28.25 | 24.18 | +1.35 | +5.02% | 70776 | 19898.1 | 4.95% | | 300897 | 山科智能 | 30.74 | 70.20 | +1.37 | +4.66% | 66180 | 20329.95 | 7.57% | | 430476 | 海能技术 | 28.92 | 75.66 | +0.87 | +3.10% | 65080 | 18954.53 | 8.07% | | 002857 | 三晖电气 | 24.82 | 184.07 | +0.60 | +2.48% | 99564 | 24710.18 | 7.78% | | 002338 | 奥普光电 | 56.85 | 215.96 | +1.23 | +2.21% | 246030 | 139957.4 | 10.25% | | 688502 | 茂莱光学 | 442.70 | 443.50 | +9.44 | +2.18% | 21486.57 | 95641.41 | 12.79% | | 300360 | 炬华科技 | 15.87 | 12.21 | +0.33 | +2.12% | 233418 | 37089.74 | 4.67% | | 871263 | 莱赛激光 | 21.20 | -190.01 | +0.44 | +2.12% | 68121 | 14994.08 | 13.13% | | 002849 | 威星智能 | 15.52 | 73.90 | +0.32 | +2.11% | 173360 | 27154.14 | 8.96% | | 300007 | 汉威科技 | 69.79 | 271.58 | +1.04 | +1.51% | 796892.9 | 559188.5 | 28.13% | | 688600 | 皖仪科技 | 21.97 | 66.78 | +0.29 | +1.34% | 23439.39 | 5142.335 | 1.74% | | 430556 | 雅达股份 | 12.02 | 66.60 | +0.15 | +1.26% | 90815 | 10978.67 | 7.69% | | 603662 | 柯力传感 | 81.44 | 72.26 | +0.95 | +1.18% | 325781 | 265565.4 | 11.60% | | 832651 | 天罡股份 | 36.12 | 26.75 | +0.42 | +1.18% | 18489 | 6682.591 | 12.10% | | 688528 | 秦川物联 | 12.36 | -19.51 | +0.12 | +0.98% | 39784.38 | 4868.071 | 2.37% | | 300567 | 精测电子 | 74.55 | -174.14 | +0.59 | +0.80% | 149128 | 113039.8 | 7.38% | | 688010 | 福光股份 | 31.26 | 319.55 | +0.24 | +0.77% | 107372.3 | 33842.19 | 6.69% | | 688337 | 普源精电 | 38.43 | 73.95 | +0.23 | +0.60% | 52376.9 | 20540.23 | 7.69% | | 300371 | 汇中股份 | 13.98 | 35.71 | +0.03 | +0.22% | 84410 | 11958.94 | 6.28% | | 300203 | 聚光科技 | 18.94 | 76.70 | +0.01 | +0.05% | 172411 | 32925.78 | 3.85% | | 688622 | 禾信仪器 | 106.01 | -180.48 | +0.01 | +0.01% | 17500 | 19198.94 | 2.48% | | 688056 | 莱伯泰科 | 36.43 | 67.51 | 0.00 | 0.00% | 8733.108 | 3180.453 | 1.29% | | 836504 | 博迅生物 | 30.43 | 84.74 | -0.10 | -0.33% | 11727 | 3595.932 | 6.86% | | 300259 | 新天科技 | 3.97 | 21.75 | -0.02 | -0.50% | 299406 | 12006.91 | 2.56% | | 300370 | 安控科技 | 3.37 | -56.54 | -0.02 | -0.59% | 1184156 | 40529.92 | 8.94% | | 603556 | 海兴电力 | 26.66 | 14.99 | -0.16 | -0.60% | 32027 | 8544.352 | 0.66% | | 688583 | 思看科技 | 100.47 | 73.03 | -0.73 | -0.72% | 13540.68 | 13792.95 | 7.66% | | 300354 | 东华测试 | 44.86 | 50.06 | -0.38 | -0.84% | 105054 | 48486.17 | 12.92% | | 688127 | 蓝特光学 | 31.62 | 46.40 | -0.30 | -0.94% | 87476.45 | 28192.26 | 2.17% | | 688686 | 奥普特 | 147.99 | 107.10 | -1.46 | -0.98% | 20297.86 | 30694.35 | 1.66% | | 002658 | 雪迪龙 | 7.88 | 27.66 | -0.09 | -1.13% | 123409 | 9784.972 | 3.44% | | 002121 | 科陆电子 | 7.70 | -54.62 | -0.09 | -1.16% | 626101 | 48888.22 | 4.47% | | 601222 | 林洋能源 | 6.11 | 26.32 | -0.08 | -1.29% | 301513 | 18513.07 | 1.46% | | 688320 | 禾川科技 | 51.12 | -44.35 | -0.67 | -1.29% | 124985.8 | 65824.55 | 11.27% | | 688616 | 西力科技 | 13.60 | 22.80 | -0.18 | -1.31% | 35277.68 | 4835.307 | 1.97% | | 920029 | 开发科技 | 93.12 | 18.75 | -1.27 | -1.35% | 12189 | 11425.27 | 3.83% | | 688610 | 埃科光电 | 68.51 | 129.72 | -0.99 | -1.42% | 10712.34 | 7437.128 | 2.62% | | 002747 | 埃斯顿 | 26.01 | -31.02 | -0.38 | -1.44% | 709172.9 | 188066.2 | 9.06% | | 300572 | 安车检测 | 28.35 | -30.59 | -0.42 | -1.46% | 206697 | 59018.89 | 11.26% | | 300557 | 理工光科 | 28.15 | 87.67 | -0.45 | -1.57% | 37124 | 10602.24 | 3.11% | | 688570 | 天玛智控 | 19.80 | 41.55 | -0.32 | -1.59% | 27080.71 | 5406.453 | 1.44% | | 603100 | 川仪股份 | 23.86 | 16.54 | -0.40 | -1.65% | 95043 | 23027.96 | 1.86% | | 688768 | 容知日新 | 49.09 | 35.67 | -0.83 | -1.66% | 18909.7 | 9476.873 | 2.17% | | 600071 | 凤凰光学 | 23.15 | 138.75 | -0.40 | -1.70% | 123748 | 28935.52 | 4.39% | | 870299 | 灿能电力 | 19.18 | 62.84 | -0.34 | -1.74% | 17893 | 3472.761 | 3.97% | | 688115 | 思林杰 | 60.54 | -523.35 | -1.11 | -1.80% | 18037.68 | 11145.72 | 4.28% | | 300862 | 蓝盾光电 | 24.39 | -147.35 | -0.45 | -1.81% | 49091 | 12122.49 | 3.24% | | 300480 | 光力科技 | 16.09 | -243.35 | -0.30 | -1.83% | 129995 | 21123.75 | 5.25% | | 688112 | 鼎阳科技 | 38.44 | 46.88 | -0.72 | -1.84% | 22723.36 | 8867 | 1.43% | | 300800 | 力合科技 | 11.62 | 66.00 | -0.22 | -1.86% | 35706 | 4192.999 | 1.52% | | 300112 | 万讯自控 | 8.92 | -30.12 | -0.17 | -1.87% | 83548 | 7539.868 | 3.52% | | 430685 | 新芝生物 | 16.86 | 38.16 | -0.33 | -1.92% | 20785 | 3577.889 | 3.79% | | 830879 | 基康技术 | 25.18 | 51.86 | -0.51 | -1.99% | 26440 | 6740.559 | 1.96% | | 300553 | 集智股份 | 40.97 | 132.16 | -0.83 | -1.99% | 50952 | 21322.3 | 5.99% | | 688628 | 优利德 | 35.88 | 22.51 | -0.73 | -1.99% | 31522.39 | 11410.15 | 2.82% | | 300514 | 友讯达 | 14.12 | 17.12 | -0.29 | -2.01% | 43162 | 6163.482 | 2.69% | | 301006 | 迈拓股份 | 16.89 | 28.46 | -0.37 | -2.14% | 22905 | 3898.89 | 2.75% | | 603275 | 众辰科技 | 56.80 | 42.15 | -1.31 | -2.25% | 82761 | 48546.8 | 19.93% | | 688671 | 碧兴物联 | 21.56 | -29.99 | -0.51 | -2.31% | 10387.51 | 2264.564 | 2.22% | | 002767 | 先锋电子 | 20.28 | 102.95 | -0.48 | -2.31% | 58767 | 12135.22 | 4.51% | | 601567 | 三星医疗 | 22.67 | 13.62 | -0.55 | -2.37% | 172228 | 39318.83 | 1.23% | | 300165 | ST天瑞 | 4.90 | -26.39 | -0.12 | -2.39% | 109005 | 5416.445 | 2.59% | | 300838 | 浙江力诺 | 14.44 | 669.95 | -0.36 | -2.43% | 21397 | 3118.713 | 2.10% | | 301528 | 多浦乐 | 61.33 | 70.74 | -1.58 | -2.51% | 11820 | 7352.802 | 3.71% | | 002979 | 雷赛智能 | 51.53 | 79.72 | -1.34 | -2.53% | 247517 | 129625.8 | 11.20% | | 603700 | 宁水集团 | 12.20 | 32.50 | -0.32 | -2.56% | 48895 | 6046.722 | 2.42% | | 001266 | 宏英智能 | 30.63 | 102.75 | -0.82 | -2.61% | 28448 | 8796.5 | 4.95% | | 300667 | 必创科技 | 15.64 | -20.71 | -0.42 | -2.62% | 54515 | 8674.249 | 3.16% | | 300880 | 迦南智能 | 19.87 | 27.62 | -0.56 | -2.74% | 47179 | 9464.825 | 2.42% | | 300066 | 三川智慧 | 6.70 | 108.87 | -0.20 | -2.90% | 470377 | 31898.29 | 4.68% | | 300306 | 远方信息 | 12.83 | 38.17 | -0.39 | -2.95% | 63551 | 8276.429 | 4.03% | | 300430 | 诚益通 | 21.37 | 90.95 | -0.65 | -2.95% | 125706 | 27295.68 | 4.84% | | 300445 | 康斯特 | 19.75 | 34.70 | -0.61 | -3.00% | 81480 | 16355 | 5.74% | | 300466 | 赛摩智能 | 9.70 | -49.67 | -0.30 | -3.00% | 150647 | 14823.09 | 3.36% | | 688597 | 煜邦电力 | 8.06 | 28.03 | -0.25 | -3.01% | 84833.76 | 6943.461 | 2.52% | | 688160 | 步科股份 | 101.38 | 177.04 | -3.18 | -3.04% | 45719.82 | 47562.96 | 5.44% | | 300882 | 万胜智能 | 18.42 | 40.54 | -0.58 | -3.05% | 101043 | 18825.74 | 3.79% | | 688283 | 坤恒顺维 | 32.36 | 109.96 | -1.09 | -3.26% | 14441.25 | 4781.015 | 1.19% | | 301510 | 固高科技 | 35.07 | 256.73 | -1.20 | -3.31% | 154326 | 55030.33 | 5.53% | | 301303 | 真兰仪表 | 15.96 | 19.28 | -0.55 | -3.33% | 41788 | 6778.618 | 4.11% | | 300515 | 三德科技 | 20.83 | 26.38 | -0.72 | -3.34% | 60524 | 12829.45 | 3.00% | | 300720 | 海川智能 | 25.82 | 114.87 | -0.91 | -3.40% | 53829 | 14162.04 | 3.08% | | 300417 | 南华仪器 | 12.94 | -230.70 | -0.47 | -3.50% | 32582 | 4268.698 | 3.72% | | 002980 | 华盛昌 | 23.91 | 38.42 | -0.89 | -3.59% | 48847 | 11875.66 | 4.87% | | 830779 | 武汉蓝电 | 42.71 | 50.03 | -1.59 | -3.59% | 21833 | 9497.882 | 10.90% | | 002175 | 东方智造 | 5.18 | 441.04 | -0.20 | -3.72% | 1390553 | 72791.54 | 10.89% | | 300286 | 安科瑞 | 24.62 | 31.70 | -1.01 | -3.94% | 77109 | 19349.4 | 4.39% | | 603416 | 信捷电气 | 63.50 | 43.56 | -2.88 | -4.34% | 66570 | 43677.06 | 4.77% | | 301129 | 瑞纳智能 | 30.00 | 46.89 | -1.97 | -6.16% | 68300 | 21007.21 | 18.28% | | 300137 | ST先河 | 6.58 | -24.08 | -0.47 | -6.67% | 258376 | 17388.18 | 4.87% |
|