|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)仪器仪表制造业上涨家数:12下跌家数:89平均涨幅:-1.82%平均换手:2.65%总成交额:126.57亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002058 | *ST威尔 | 21.76 | 17.40 | +0.93 | +4.46% | 30378 | 6613.18 | 2.12% | | 920779 | 武汉蓝电 | 35.48 | 45.24 | +1.49 | +4.38% | 32629 | 11592.31 | 16.29% | | 300897 | 山科智能 | 25.40 | 82.27 | +1.03 | +4.23% | 29167 | 7332.14 | 3.34% | | 300553 | 集智股份 | 37.91 | 112.98 | +0.90 | +2.43% | 26510 | 9881.7 | 3.15% | | 300445 | 康斯特 | 20.20 | 32.92 | +0.47 | +2.38% | 53280 | 10691.88 | 3.75% | | 688610 | 埃科光电 | 88.22 | 106.62 | +1.89 | +2.19% | 27998.38 | 24807.78 | 6.84% | | 601567 | 三星医疗 | 28.61 | 20.39 | +0.52 | +1.85% | 290608 | 82494.52 | 2.07% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 688320 | 禾川科技 | 30.73 | -26.35 | +0.22 | +0.72% | 25157.47 | 7766.694 | 1.67% | | 603556 | 海兴电力 | 34.61 | 17.85 | +0.18 | +0.52% | 47661 | 16630 | 0.98% | | 002979 | 雷赛智能 | 35.69 | 51.82 | +0.11 | +0.31% | 36102 | 13039.39 | 1.63% | | 688570 | 天玛智控 | 17.43 | 54.65 | +0.02 | +0.11% | 6174.04 | 1076.189 | 0.33% | | 603275 | 众辰科技 | 42.91 | 32.92 | -0.09 | -0.21% | 12368 | 5388.794 | 2.98% | | 601222 | 林洋能源 | 6.53 | 66.70 | -0.04 | -0.61% | 476155 | 31189.74 | 2.31% | | 300572 | 安车检测 | 26.97 | -29.73 | -0.18 | -0.66% | 56976 | 15459.18 | 3.10% | | 300515 | 三德科技 | 17.81 | 20.32 | -0.12 | -0.67% | 16703 | 2992.09 | 0.83% | | 920363 | 莱赛激光 | 16.20 | -312.13 | -0.11 | -0.67% | 28450 | 4836.414 | 5.57% | | 603416 | 信捷电气 | 48.83 | 32.73 | -0.37 | -0.75% | 10646 | 5198.67 | 0.76% | | 920260 | 中寰股份 | 10.10 | 28.44 | -0.08 | -0.79% | 35121 | 3552.053 | 3.55% | | 301528 | 多浦乐 | 57.11 | 58.67 | -0.48 | -0.83% | 6253 | 3576.19 | 1.96% | | 301129 | 瑞纳智能 | 24.60 | 48.23 | -0.22 | -0.89% | 41882 | 10589.82 | 6.32% | | 002747 | 埃斯顿 | 20.09 | -27.20 | -0.19 | -0.94% | 102023 | 20634.23 | 1.30% | | 603100 | 川仪股份 | 19.05 | 15.50 | -0.19 | -0.99% | 68402 | 13126.88 | 1.34% | | 688686 | 奥普特 | 89.15 | 59.44 | -0.96 | -1.07% | 9618.639 | 8669.423 | 0.79% | | 300306 | 远方信息 | 12.03 | 37.08 | -0.14 | -1.15% | 30883 | 3730.97 | 1.96% | | 920504 | 博迅生物 | 21.05 | 56.38 | -0.25 | -1.17% | 2378 | 507.9903 | 1.39% | | 920476 | 海能技术 | 19.78 | 39.99 | -0.24 | -1.20% | 8005 | 1597.113 | 0.99% | | 300007 | 汉威科技 | 42.53 | 170.39 | -0.52 | -1.21% | 93515 | 40375.2 | 3.30% | | 603662 | 柯力传感 | 54.59 | 47.32 | -0.72 | -1.30% | 28061 | 15573.66 | 1.00% | | 688698 | 伟创电气 | 67.38 | 53.74 | -0.89 | -1.30% | 45988.77 | 31433.66 | 2.15% | | 920029 | 开发科技 | 82.08 | 16.98 | -1.12 | -1.35% | 3299 | 2726.178 | 0.86% | | 603700 | 宁水集团 | 12.96 | 27.99 | -0.18 | -1.37% | 30853 | 4034.27 | 1.54% | | 688160 | 步科股份 | 103.25 | 153.63 | -1.51 | -1.44% | 12847.61 | 13441.05 | 1.41% | | 920885 | 星辰科技 | 19.09 | 106.13 | -0.28 | -1.45% | 29198 | 5642.793 | 3.30% | | 300514 | 友讯达 | 12.79 | 22.42 | -0.19 | -1.46% | 48735 | 6267.69 | 3.04% | | 920879 | 基康技术 | 19.34 | 38.31 | -0.29 | -1.48% | 6841 | 1347.373 | 0.52% | | 300882 | 万胜智能 | 20.98 | 34.27 | -0.33 | -1.55% | 52481 | 11179.27 | 1.97% | | 688115 | 思林杰 | 40.14 | 1403.42 | -0.66 | -1.62% | 6088.43 | 2459.082 | 0.91% | | 688628 | 优利德 | 42.15 | 30.90 | -0.72 | -1.68% | 10825.2 | 4535.827 | 0.97% | | 688283 | 坤恒顺维 | 38.98 | 101.52 | -0.67 | -1.69% | 6052.85 | 2370.37 | 0.50% | | 300800 | 力合科技 | 11.48 | 67.47 | -0.20 | -1.71% | 33521 | 3864.02 | 1.43% | | 688671 | 碧兴物联 | 21.37 | -24.85 | -0.38 | -1.75% | 10914.74 | 2333.674 | 2.33% | | 688112 | 鼎阳科技 | 38.11 | 42.66 | -0.68 | -1.75% | 13575.49 | 5206.857 | 0.85% | | 688622 | 禾信仪器 | 86.41 | -101.42 | -1.57 | -1.78% | 14562.2 | 12506.65 | 2.07% | | 002767 | 先锋电子 | 20.42 | 81.61 | -0.38 | -1.83% | 22230 | 4587.53 | 1.71% | | 600071 | 凤凰光学 | 18.48 | 82.82 | -0.35 | -1.86% | 20044 | 3731.782 | 0.71% | | 300360 | 炬华科技 | 16.16 | 13.79 | -0.31 | -1.88% | 74238 | 12063.65 | 1.48% | | 300286 | 安科瑞 | 28.55 | 35.17 | -0.56 | -1.92% | 62959 | 18110.27 | 3.03% | | 920685 | 新芝生物 | 12.01 | 27.02 | -0.24 | -1.96% | 5420 | 665.01 | 0.99% | | 300466 | 赛摩智能 | 8.49 | -59.46 | -0.17 | -1.96% | 55767 | 4771.17 | 1.24% | | 300567 | 精测电子 | 125.73 | -441.03 | -2.52 | -1.96% | 49114 | 62480.94 | 2.16% | | 002658 | 雪迪龙 | 8.90 | 27.20 | -0.18 | -1.98% | 88551 | 7942.8 | 2.47% | | 688616 | 西力科技 | 13.28 | 22.95 | -0.27 | -1.99% | 21761.11 | 2909.525 | 1.21% | | 920405 | 海希通讯 | 21.38 | 55.02 | -0.44 | -2.02% | 23245 | 5123.394 | 2.11% | | 688597 | 煜邦电力 | 8.95 | 39.51 | -0.19 | -2.08% | 43349.94 | 3909.666 | 1.29% | | 300259 | 新天科技 | 4.68 | 23.24 | -0.10 | -2.09% | 236288 | 11223.3 | 2.02% | | 300838 | 浙江力诺 | 14.81 | 415.93 | -0.32 | -2.12% | 25999 | 3878.15 | 2.56% | | 300203 | 聚光科技 | 13.39 | 223.56 | -0.29 | -2.12% | 57025 | 7693.88 | 1.27% | | 002849 | 威星智能 | 15.49 | 87.66 | -0.34 | -2.15% | 43232 | 6740.37 | 2.23% | | 300112 | 万讯自控 | 7.69 | -23.16 | -0.17 | -2.16% | 73140 | 5669.75 | 3.08% | | 301303 | 真兰仪表 | 14.40 | 17.41 | -0.32 | -2.17% | 21692 | 3148.98 | 2.13% | | 688528 | 秦川物联 | 10.49 | -18.91 | -0.25 | -2.33% | 22199.15 | 2344.151 | 1.32% | | 920407 | 驰诚股份 | 17.94 | 71.84 | -0.44 | -2.39% | 6558 | 1197.631 | 1.89% | | 300430 | 诚益通 | 17.72 | 72.96 | -0.45 | -2.48% | 55858 | 10051.69 | 2.15% | | 301510 | 固高科技 | 30.22 | 184.19 | -0.78 | -2.52% | 42670 | 13050.04 | 1.53% | | 002857 | 三晖电气 | 22.94 | 278.15 | -0.60 | -2.55% | 48228 | 11282.73 | 3.77% | | 603297 | 永新光学 | 100.60 | 50.87 | -2.70 | -2.61% | 10984 | 11182.14 | 0.99% | | 300066 | 三川智慧 | 6.21 | 47.44 | -0.17 | -2.66% | 194564 | 12220.56 | 1.93% | | 920961 | 创远信科 | 22.07 | 216.70 | -0.62 | -2.73% | 20835 | 4677.922 | 2.00% | | 002338 | 奥普光电 | 47.67 | 193.67 | -1.34 | -2.73% | 24849 | 11967.67 | 1.04% | | 688600 | 皖仪科技 | 23.44 | 47.23 | -0.66 | -2.74% | 18402.1 | 4355.772 | 1.37% | | 688502 | 茂莱光学 | 292.56 | 332.96 | -8.37 | -2.78% | 4226.98 | 12469.95 | 0.80% | | 301006 | 迈拓股份 | 16.34 | 25.80 | -0.47 | -2.80% | 26276 | 4333.83 | 3.13% | | 002121 | 科陆电子 | 8.25 | -87.71 | -0.24 | -2.83% | 348872 | 29194.31 | 2.49% | | 688583 | 思看科技 | 116.02 | 107.41 | -3.38 | -2.83% | 7690.06 | 9058.732 | 2.50% | | 300480 | 光力科技 | 27.02 | -425.50 | -0.79 | -2.84% | 124111 | 33935.43 | 5.01% | | 688010 | 福光股份 | 28.33 | 358.33 | -0.83 | -2.85% | 17768.99 | 5069.142 | 1.11% | | 920509 | 同惠电子 | 28.71 | 68.81 | -0.85 | -2.88% | 15130 | 4399.226 | 1.80% | | 001266 | 宏英智能 | 31.33 | 80.98 | -0.93 | -2.88% | 21155 | 6658.29 | 3.64% | | 300370 | 安控科技 | 2.65 | -33.31 | -0.08 | -2.93% | 271299 | 7282.15 | 1.74% | | 301421 | 波长光电 | 82.90 | 300.65 | -2.52 | -2.95% | 17026 | 14263.79 | 3.68% | | 920651 | 天罡股份 | 30.56 | 21.40 | -0.93 | -2.95% | 4055 | 1261.253 | 2.65% | | 002980 | 华盛昌 | 39.31 | 79.68 | -1.20 | -2.96% | 83522 | 33207.56 | 8.24% | | 300371 | 汇中股份 | 12.08 | 33.29 | -0.37 | -2.97% | 34790 | 4264.91 | 2.59% | | 300417 | 南华仪器 | 12.29 | -421.68 | -0.38 | -3.00% | 46340 | 5728.65 | 5.29% | | 688056 | 莱伯泰科 | 33.13 | 56.75 | -1.04 | -3.04% | 6782.67 | 2267.912 | 1.01% | | 300354 | 东华测试 | 34.05 | 37.96 | -1.07 | -3.05% | 22890 | 7898.42 | 2.82% | | 920396 | 常辅股份 | 31.00 | 56.57 | -1.00 | -3.13% | 15412 | 4838.99 | 3.00% | | 300557 | 理工光科 | 32.10 | 82.37 | -1.07 | -3.23% | 32013 | 10377.89 | 2.68% | | 300862 | 蓝盾光电 | 21.14 | -84.52 | -0.74 | -3.38% | 26253 | 5618.25 | 1.73% | | 300667 | 必创科技 | 14.93 | -20.34 | -0.56 | -3.62% | 50706 | 7641.16 | 2.94% | | 688768 | 容知日新 | 43.21 | 45.31 | -1.65 | -3.68% | 14561.18 | 6358.637 | 1.67% | | 300720 | 海川智能 | 69.20 | 348.37 | -2.69 | -3.74% | 126838 | 89401.95 | 7.26% | | 920035 | 精创电气 | 32.32 | 31.65 | -1.27 | -3.78% | 4399 | 1444.32 | 3.38% | | 920556 | 雅达股份 | 9.79 | 58.37 | -0.39 | -3.83% | 39269 | 3910.296 | 3.34% | | 002175 | 东方智造 | 3.16 | -252.72 | -0.13 | -3.95% | 467405 | 14967.72 | 3.66% | | 688337 | 普源精电 | 38.40 | 86.48 | -1.59 | -3.98% | 27842.31 | 10892.06 | 1.50% | | 688127 | 蓝特光学 | 57.82 | 60.36 | -2.54 | -4.21% | 119204.4 | 69644.02 | 2.94% | | 300880 | 迦南智能 | 23.04 | 50.52 | -1.83 | -7.36% | 147485 | 34701 | 7.56% | | 920299 | 灿能电力 | 24.49 | 82.34 | -1.98 | -7.48% | 38251 | 9664.369 | 8.42% | | 300137 | 先河环保 | 13.10 | -46.16 | -1.10 | -7.75% | 557498 | 73079.26 | 10.52% |
|