中财网 中财网股票行情
金鹰股份(600232)纺织业上涨家数:39下跌家数:12平均涨幅:+1.45%平均换手:3.26%总成交额:31.00亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605180华生科技20.60102.08+1.87+9.98%12356025443.8425.43%
002087*ST新纺1.01-0.69+0.05+5.21%6542066328.068.02%
002083孚日股份4.6017.19+0.19+4.31%1169665245.1341.42%
600493凤竹纺织6.0925.09+0.23+3.92%1332437942.3114.90%
600987航民股份7.1311.26+0.26+3.78%1141958034.3431.09%
833394民士达14.5826.12+0.46+3.26%216633106.4115.12%
603365水星家纺16.8912.76+0.49+2.99%360905983.7721.37%
605155西大门13.9420.64+0.39+2.88%535497507.333.98%
002293罗莱生活9.8813.79+0.26+2.70%220442148.4280.27%
002516旷达科技4.6235.54+0.11+2.44%1463186703.0311.00%
300577开润股份18.1344.28+0.43+2.43%469068275.3493.35%
003041真爱美家12.8512.47+0.30+2.39%174652222.3543.81%
300819聚杰微纤12.6029.33+0.29+2.36%255263205.1761.89%
300952恒辉安防19.3324.80+0.43+2.28%204873902.1463.73%
002144宏达高科9.4822.13+0.21+2.27%293342763.6082.13%
300877金春股份14.35241.60+0.29+2.06%98901404.5750.82%
002394联发股份7.489.86+0.15+2.05%455203364.9951.41%
000850华茂股份3.5125.03+0.07+2.03%1741416068.6581.85%
300993玉马遮阳11.1421.79+0.22+2.01%436534820.5934.39%
605189富春染织13.5619.45+0.26+1.95%133671804.7562.68%
605055迎丰股份5.27-226.40+0.10+1.93%270681410.6850.62%
300658延江股份5.3345.11+0.10+1.91%507692676.0792.25%
300918南山智尚9.5016.88+0.16+1.71%233452205.6430.65%
600626申达股份3.06-14.18+0.05+1.66%772012337.530.91%
603073彩蝶实业16.0917.30+0.25+1.58%150042390.9954.01%
603055台华新材9.2527.61+0.14+1.54%494874519.0560.56%
600689上海三毛9.33344.91+0.14+1.52%496504590.043.26%
605003众望布艺17.0527.81+0.25+1.49%73571248.1920.67%
300163先锋新材2.74-119.66+0.04+1.48%1193823259.8172.86%
603889新澳股份7.0612.80+0.10+1.44%197261380.7710.28%
000726鲁泰A6.188.38+0.08+1.31%304961871.8270.53%
603238诺邦股份11.6433.57+0.15+1.31%292123372.7471.65%
002193如意集团4.66-5.20+0.06+1.30%552162552.0662.12%
002397梦洁股份2.90-6.83+0.03+1.05%896942584.5081.56%
603558健盛集团10.8014.74+0.11+1.03%337813622.9140.92%
603130云中马19.4225.25+0.17+0.88%62021201.0661.16%
605080浙江自然19.0820.67+0.12+0.63%8123015669.4117.26%
600220江苏阳光1.7664.72+0.01+0.57%738521293.2770.41%
000955欣龙控股5.58-181.85+0.02+0.36%608613381.331.13%
603665康隆达19.7262.27-0.01-0.05%91341792.8120.57%
601339百隆东方5.507.66-0.01-0.18%495932716.2850.33%
603307扬州金泉37.9511.05-0.19-0.50%54272054.1443.19%
002327富安娜10.7816.33-0.06-0.55%340923678.7570.70%
300888稳健医疗34.407.94-0.25-0.72%157705411.7990.87%
600448华纺股份2.75-20.24-0.02-0.72%3493449532.4545.55%
601599浙文影业3.8139.17-0.04-1.04%27202210289.723.05%
600156华升股份4.78-38.89-0.06-1.24%48090122534.6611.96%
600232金鹰股份4.8855.75-0.07-1.41%1886739153.9855.17%
600630龙头股份9.68-8.91-0.15-1.53%23880223135.365.62%
838262太湖雪12.5519.14-0.22-1.72%3241409.15432.47%
002042华孚时尚4.75-14.26-0.21-4.23%87210441473.745.13%

转至金鹰股份(600232)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。