|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中免(601888)商务服务业上涨家数:30下跌家数:32平均涨幅:+0.47%平均换手:1.63%总成交额:119.41亿元 更新时间：2026-05-15 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 733458 | 140384.2 | 6.46% | | 603598 | 引力传媒 | 25.11 | 339.09 | +2.08 | +9.03% | 252599 | 62576.44 | 9.38% | | 002291 | 遥望科技 | 6.84 | -19.38 | +0.32 | +4.91% | 346156 | 23484.89 | 3.98% | | 002889 | 东方嘉盛 | 13.47 | 51.92 | +0.51 | +3.94% | 35852 | 4817.92 | 1.43% | | 920021 | 流金科技 | 10.44 | 227.60 | +0.39 | +3.88% | 96818 | 10058.83 | 3.91% | | 300063 | 天龙集团 | 12.24 | 79.66 | +0.44 | +3.73% | 285021 | 34737.59 | 4.55% | | 300781 | 因赛集团 | 35.94 | -65.83 | +1.24 | +3.57% | 24133 | 8643.38 | 1.99% | | 002400 | 省广集团 | 9.02 | 197.58 | +0.28 | +3.20% | 633487 | 57017.58 | 3.67% | | 300058 | 蓝色光标 | 17.89 | 251.62 | +0.54 | +3.11% | 1674626 | 299020.2 | 4.82% | | 002654 | 万润科技 | 16.98 | 502.17 | +0.42 | +2.54% | 315054 | 52517.79 | 3.96% | | 300612 | 宣亚国际 | 15.13 | -30.97 | +0.33 | +2.23% | 25038 | 3791.6 | 1.39% | | 300061 | 旗天科技 | 10.47 | -91.11 | +0.20 | +1.95% | 221021 | 23174.62 | 3.55% | | 603373 | 安邦护卫 | 46.18 | 38.59 | +0.72 | +1.58% | 15983 | 7432.75 | 3.52% | | 002878 | 元隆雅图 | 19.41 | -137.05 | +0.29 | +1.52% | 81700 | 15951.01 | 3.46% | | 300805 | 电声股份 | 10.20 | 131.38 | +0.15 | +1.49% | 26768 | 2740.12 | 0.93% | | 600358 | 国旅联合 | 6.82 | -97.55 | +0.10 | +1.49% | 59740 | 4086.43 | 1.18% | | 300071 | 福石控股 | 4.80 | -40.74 | +0.07 | +1.48% | 163511 | 7843.129 | 1.73% | | 002712 | 思美传媒 | 5.57 | -61.01 | +0.07 | +1.27% | 44917 | 2502.06 | 0.83% | | 002818 | 富森美 | 11.51 | 10.84 | +0.14 | +1.23% | 15936 | 1827.4 | 0.53% | | 301102 | 兆讯传媒 | 10.99 | -1489.55 | +0.11 | +1.01% | 11040 | 1216.76 | 0.27% | | 002115 | 三维通信 | 14.45 | 1649.03 | +0.14 | +0.98% | 294804 | 42962.95 | 3.92% | | 002485 | ST雪发 | 4.85 | -13.31 | +0.04 | +0.83% | 12814 | 622.61 | 0.24% | | 002177 | 御银股份 | 8.02 | 373.39 | +0.06 | +0.75% | 273238 | 21681.07 | 4.05% | | 000927 | 中国铁物 | 2.76 | 33.36 | +0.02 | +0.73% | 216386 | 5946.96 | 0.36% | | 002127 | 南极电商 | 3.25 | -33.91 | +0.02 | +0.62% | 214424 | 6960.45 | 1.07% | | 300795 | 米奥会展 | 10.53 | 21.15 | +0.03 | +0.29% | 7545 | 796.02 | 0.43% | | 300662 | 科锐国际 | 24.74 | 14.01 | +0.06 | +0.24% | 7371 | 1820.39 | 0.38% | | 300688 | 创业黑马 | 26.58 | -81.44 | +0.04 | +0.15% | 11236 | 3001.94 | 0.76% | | 603836 | 海程邦达 | 14.08 | 60.56 | +0.02 | +0.14% | 5644 | 794.52 | 0.28% | | 600539 | 狮头股份 | 16.44 | -172.64 | +0.01 | +0.06% | 121965 | 20326.44 | 5.30% | | 002027 | 分众传媒 | 5.92 | 23.74 | 0.00 | 0.00% | 266511 | 15779.61 | 0.18% | | 000917 | 电广传媒 | 8.39 | 283.06 | 0.00 | 0.00% | 102009 | 8581.431 | 0.72% | | 001228 | 永泰运 | 30.08 | 30.05 | 0.00 | 0.00% | 2948 | 886.53 | 0.37% | | 603648 | 畅联股份 | 10.07 | 29.25 | -0.01 | -0.10% | 7720 | 777.28 | 0.21% | | 605168 | 三人行 | 60.40 | 99.89 | -0.10 | -0.17% | 51298 | 30941.64 | 2.43% | | 002010 | 传化智联 | 5.44 | 22.85 | -0.02 | -0.37% | 61520 | 3358.45 | 0.22% | | 601828 | 美凯龙 | 2.69 | -0.51 | -0.01 | -0.37% | 156803 | 4213.21 | 0.43% | | 000796 | 凯撒旅业 | 4.65 | 210.99 | -0.02 | -0.43% | 136065 | 6356.8 | 1.02% | | 301169 | 零点有数 | 89.20 | -190.91 | -0.40 | -0.45% | 7994 | 7135.209 | 1.11% | | 600790 | 轻纺城 | 4.40 | 21.25 | -0.02 | -0.45% | 73388 | 3251.17 | 0.50% | | 600826 | 兰生股份 | 9.49 | 20.71 | -0.06 | -0.63% | 24039 | 2284.77 | 0.33% | | 002769 | 普路通 | 9.01 | 589.26 | -0.06 | -0.66% | 14533 | 1314.89 | 0.39% | | 300947 | 德必集团 | 17.97 | -43.95 | -0.13 | -0.72% | 11551 | 2084.62 | 0.76% | | 603569 | 长久物流 | 6.41 | -42.79 | -0.05 | -0.77% | 12276 | 790.52 | 0.20% | | 000785 | 居然智家 | 2.45 | -13.28 | -0.02 | -0.81% | 148539 | 3650.1 | 0.26% | | 000524 | 岭南控股 | 9.51 | 83.49 | -0.08 | -0.83% | 24171 | 2302.34 | 0.36% | | 920242 | 建邦科技 | 25.03 | 19.72 | -0.22 | -0.87% | 580 | 146.2554 | 0.15% | | 600113 | 浙江东日 | 43.57 | 130.57 | -0.42 | -0.95% | 10998 | 4823.26 | 0.27% | | 600861 | 北京人力 | 15.36 | 10.33 | -0.15 | -0.97% | 12804 | 1963.78 | 0.35% | | 002707 | 众信旅游 | 5.91 | -2892.22 | -0.06 | -1.01% | 45825 | 2719.16 | 0.53% | | 603117 | 万林物流 | 4.86 | 396.19 | -0.05 | -1.02% | 30373 | 1482.56 | 0.51% | | 603682 | 锦和商管 | 8.96 | -25.87 | -0.10 | -1.10% | 50779 | 4565.3 | 1.07% | | 002188 | 中天服务 | 6.87 | 77.87 | -0.08 | -1.15% | 18846 | 1306.19 | 0.73% | | 002344 | 海宁皮城 | 4.29 | 114.35 | -0.05 | -1.15% | 25409 | 1096.6 | 0.20% | | 600057 | 厦门象屿 | 6.67 | 14.52 | -0.08 | -1.19% | 72210 | 4858.11 | 0.35% | | 600138 | 中青旅 | 8.60 | 77.51 | -0.11 | -1.26% | 38350 | 3306.68 | 0.53% | | 000061 | 农产品 | 7.00 | 32.10 | -0.09 | -1.27% | 60909 | 4268.52 | 0.34% | | 000058 | 深赛格 | 8.00 | 140.88 | -0.11 | -1.36% | 24985 | 2011.08 | 0.25% | | 000069 | 华侨城Ａ | 2.11 | -1.17 | -0.03 | -1.40% | 132861 | 2821.01 | 0.19% | | 000882 | 华联股份 | 1.53 | -12.52 | -0.03 | -1.92% | 176799 | 2726.65 | 0.65% | | 002210 | 飞马国际 | 3.01 | 288.27 | -0.06 | -1.95% | 447110 | 13615.4 | 1.68% | | 603729 | ST龙韵 | 13.79 | -12.36 | -0.29 | -2.06% | 17944 | 2490.91 | 1.95% | | 601888 | 中国中免 | 59.53 | 30.95 | -1.27 | -2.09% | 146577 | 87794.64 | 0.75% | | 002183 | 怡亚通 | 7.27 | -58.21 | -0.24 | -3.20% | 1151811 | 85063.32 | 4.44% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 304293 | 4606.74 | 3.37% |
|