|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华立科技(301011)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:17平均涨幅:-0.48%平均换手:4.68%总成交额:47.14亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 5.82 | -158.74 | +0.53 | +10.02% | 49336 | 2871.344 | 0.55% | | 605299 | 舒华体育 | 10.70 | 58.33 | +0.32 | +3.08% | 221742 | 23562.93 | 5.42% | | 605099 | 共创草坪 | 36.62 | 23.29 | +0.85 | +2.38% | 32288 | 11844.41 | 0.80% | | 002575 | 群兴玩具 | 6.83 | -143.05 | +0.09 | +1.34% | 638069 | 43626.34 | 10.90% | | 002899 | 英派斯 | 24.15 | 49.19 | +0.25 | +1.05% | 33298 | 8076.319 | 2.77% | | 002301 | 齐心集团 | 7.94 | 128.24 | +0.08 | +1.02% | 886716.9 | 70153.08 | 12.35% | | 603899 | 晨光股份 | 28.52 | 19.86 | +0.02 | +0.07% | 23949 | 6810.814 | 0.26% | | 300756 | 金马游乐 | 54.12 | 104.63 | +0.02 | +0.04% | 31042 | 16822.95 | 2.37% | | 300640 | 德艺文创 | 7.92 | 204.06 | 0.00 | 0.00% | 306074 | 24316.26 | 13.87% | | 300651 | 金陵体育 | 21.22 | 74.39 | -0.08 | -0.38% | 42368 | 9020.682 | 4.85% | | 300703 | 创源股份 | 24.50 | 34.56 | -0.13 | -0.53% | 34347 | 8476.405 | 2.02% | | 001300 | 三柏硕 | 15.03 | -1216.62 | -0.10 | -0.66% | 28891 | 4351.442 | 1.19% | | 301287 | 康力源 | 39.96 | 28.01 | -0.44 | -1.09% | 4898 | 1965.255 | 2.88% | | 002678 | 珠江钢琴 | 5.13 | -22.06 | -0.06 | -1.16% | 110194 | 5659.062 | 0.81% | | 603272 | 联翔股份 | 19.30 | 95.64 | -0.26 | -1.33% | 14792 | 2850.365 | 1.43% | | 301335 | 天元宠物 | 28.89 | 76.68 | -0.43 | -1.47% | 11797 | 3414.579 | 2.33% | | 002731 | 萃华珠宝 | 13.56 | 12.68 | -0.21 | -1.53% | 71244 | 9729.29 | 3.28% | | 000017 | 深中华A | 7.74 | 132.17 | -0.14 | -1.78% | 312047 | 24405.42 | 7.08% | | 300329 | 海伦钢琴 | 16.99 | -34.88 | -0.36 | -2.07% | 36175 | 6182.95 | 1.43% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.07 | -2.08% | 355801 | 11793.5 | 1.34% | | 002574 | 明牌珠宝 | 6.05 | -32.94 | -0.15 | -2.42% | 184654 | 11292.72 | 3.50% | | 001222 | 源飞宠物 | 26.21 | 28.63 | -0.66 | -2.46% | 80308 | 21194.71 | 7.48% | | 301011 | 华立科技 | 25.29 | 47.56 | -0.66 | -2.54% | 23540 | 5978.959 | 1.68% | | 002862 | 实丰文化 | 21.98 | -68.65 | -0.61 | -2.70% | 250138 | 55598.17 | 19.81% | | 002103 | 广博股份 | 9.67 | 30.02 | -0.35 | -3.49% | 171280 | 16700.11 | 4.50% | | 002292 | 奥飞娱乐 | 9.14 | -44.17 | -0.37 | -3.89% | 702508 | 64745.64 | 6.90% |
|