|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英力股份(300956)计算机、通信和其他电子设备制造业上涨家数:456下跌家数:193平均涨幅:+0.75%平均换手:2.08%总成交额:2489.81亿元 更新时间：2026-03-27 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 53.55 | -43.35 | +5.22 | +10.80% | 168098.2 | 87362.5 | 3.73% | | 688530 | 欧莱新材 | 32.28 | -2463.56 | +2.95 | +10.06% | 81002.5 | 24965.07 | 11.95% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 392241 | 98089.21 | 10.16% | | 600666 | 奥瑞德 | 6.07 | 113.65 | +0.54 | +9.76% | 8638888 | 504099.7 | 35.70% | | 603115 | 海星股份 | 42.92 | 50.89 | +3.44 | +8.71% | 155524 | 62234.55 | 6.43% | | 688205 | 德科立 | 205.32 | 444.17 | +16.44 | +8.70% | 107701 | 205938 | 6.80% | | 301285 | 鸿日达 | 85.43 | -316.19 | +6.83 | +8.69% | 51152 | 42518.58 | 6.50% | | 300390 | 天华新能 | 61.52 | 127.07 | +4.87 | +8.60% | 433777 | 258996 | 6.45% | | 300456 | 赛微电子 | 46.67 | 22.43 | +3.65 | +8.48% | 469318 | 210468.2 | 7.86% | | 688025 | 杰普特 | 227.97 | 92.92 | +17.37 | +8.25% | 49414.89 | 106547.6 | 5.20% | | 688608 | 恒玄科技 | 170.39 | 48.86 | +12.96 | +8.23% | 42437.44 | 70457.08 | 2.52% | | 300620 | 光库科技 | 193.80 | 273.34 | +14.72 | +8.22% | 171460 | 314975.4 | 6.94% | | 300666 | 江丰电子 | 144.43 | 74.48 | +10.83 | +8.11% | 116470 | 163625.9 | 5.27% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.90 | +8.09% | 165960.3 | 19318.37 | 5.11% | | 301086 | 鸿富瀚 | 128.00 | 141.61 | +9.32 | +7.85% | 28598 | 35685.17 | 6.04% | | 688195 | 腾景科技 | 286.02 | 524.08 | +20.23 | +7.61% | 71605.71 | 196539.7 | 5.54% | | 301486 | 致尚科技 | 155.97 | 117.52 | +10.77 | +7.42% | 56423 | 84321.11 | 7.79% | | 605058 | 澳弘电子 | 33.75 | 32.60 | +2.25 | +7.14% | 48766 | 15782.09 | 3.41% | | 002583 | 海能达 | 10.45 | -5.35 | +0.69 | +7.07% | 317006 | 32554.16 | 2.47% | | 688019 | 安集科技 | 245.89 | 55.31 | +15.90 | +6.91% | 28275.14 | 68681.25 | 1.68% | | 002972 | 科安达 | 12.11 | 37.57 | +0.73 | +6.41% | 83461 | 10015.68 | 6.20% | | 603124 | 江南新材 | 108.23 | 76.55 | +6.41 | +6.30% | 39964 | 41969.97 | 5.15% | | 688662 | 富信科技 | 61.72 | 136.54 | +3.45 | +5.92% | 40711.94 | 23934.41 | 4.61% | | 301152 | 天力锂能 | 29.46 | -9.14 | +1.63 | +5.86% | 66280 | 19344.55 | 9.34% | | 002519 | 银河电子 | 8.39 | -10.90 | +0.44 | +5.53% | 956462 | 78655.7 | 8.55% | | 688591 | 泰凌微 | 36.63 | 68.83 | +1.88 | +5.41% | 33347.26 | 11895.08 | 1.98% | | 688313 | 仕佳光子 | 91.16 | 125.45 | +4.65 | +5.38% | 316270.7 | 273998.8 | 7.00% | | 002577 | 雷柏科技 | 16.00 | 417.07 | +0.81 | +5.33% | 46689 | 7429.391 | 1.66% | | 688603 | 天承科技 | 78.22 | 116.65 | +3.92 | +5.28% | 27948.45 | 21324.46 | 5.89% | | 000988 | 华工科技 | 110.63 | 75.63 | +5.28 | +5.01% | 686122 | 736905.8 | 6.83% | | 300205 | *ST天喻 | 6.55 | -7.50 | +0.31 | +4.97% | 89610 | 5802.2 | 2.08% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 44416 | 3730.8 | 1.82% | | 301626 | 苏州天脉 | 249.88 | 154.09 | +11.80 | +4.96% | 23022 | 56991.06 | 4.38% | | 688503 | 聚和材料 | 85.69 | 50.71 | +3.89 | +4.76% | 69985.31 | 59353.96 | 3.48% | | 603002 | 宏昌电子 | 9.84 | 290.57 | +0.44 | +4.68% | 231831 | 22106.71 | 2.04% | | 301191 | 菲菱科思 | 133.13 | 154.30 | +5.91 | +4.65% | 44495 | 58334.71 | 8.52% | | 688601 | 力芯微 | 54.34 | 134.23 | +2.36 | +4.54% | 46287.08 | 23950.76 | 3.46% | | 600330 | 天通股份 | 16.87 | 953.23 | +0.71 | +4.39% | 659591 | 107433.8 | 5.35% | | 301150 | 中一科技 | 54.97 | 558.09 | +2.26 | +4.29% | 138540 | 73952.74 | 6.22% | | 688709 | 成都华微 | 43.15 | 283.84 | +1.77 | +4.28% | 32808.8 | 13718.18 | 1.48% | | 300531 | 优博讯 | 20.03 | -77.07 | +0.80 | +4.16% | 254511 | 50824.3 | 8.17% | | 688210 | 统联精密 | 40.35 | 230.50 | +1.58 | +4.08% | 28284.76 | 11208.62 | 1.75% | | 002402 | 和而泰 | 29.91 | 45.20 | +1.14 | +3.96% | 353318 | 105015.9 | 4.34% | | 605588 | 冠石科技 | 54.24 | -56.54 | +2.06 | +3.95% | 12397 | 6653.36 | 1.70% | | 688167 | 炬光科技 | 350.08 | -260.25 | +13.29 | +3.95% | 39771.46 | 132860.2 | 4.43% | | 688372 | 伟测科技 | 128.58 | 71.34 | +4.86 | +3.93% | 52835.46 | 66758.65 | 3.54% | | 300548 | 长芯博创 | 154.57 | 158.39 | +5.80 | +3.90% | 128455 | 190640.6 | 4.77% | | 300835 | 龙磁科技 | 77.63 | 63.86 | +2.88 | +3.85% | 25741 | 19682.4 | 3.13% | | 002463 | 沪电股份 | 81.90 | 41.23 | +2.89 | +3.66% | 471357 | 373166.4 | 2.45% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | +0.24 | +3.58% | 246335 | 17003.9 | 4.62% | | 002855 | 捷荣技术 | 12.21 | -7.44 | +0.42 | +3.56% | 39543 | 4798.75 | 1.61% | | 688593 | 新相微 | 30.00 | 1045.44 | +1.00 | +3.45% | 44003.72 | 12894.07 | 1.36% | | 301622 | 英思特 | 60.77 | 43.41 | +1.97 | +3.35% | 13312 | 8038.49 | 2.12% | | 688049 | 炬芯科技 | 45.91 | 42.93 | +1.46 | +3.28% | 36037.5 | 16246.4 | 2.06% | | 002189 | 中光学 | 19.93 | -9.66 | +0.61 | +3.16% | 30635 | 6064.91 | 1.17% | | 301205 | 联特科技 | 218.86 | 252.42 | +6.66 | +3.14% | 50237 | 105419.8 | 6.02% | | 000045 | 深纺织Ａ | 14.05 | 101.79 | +0.42 | +3.08% | 194856 | 26955 | 4.26% | | 688496 | 清越科技 | 6.13 | -43.12 | +0.18 | +3.03% | 48638.78 | 2917.998 | 2.04% | | 300708 | 聚灿光电 | 9.46 | 43.32 | +0.27 | +2.94% | 232653 | 21489.66 | 3.28% | | 920190 | 雷神科技 | 22.18 | 94.87 | +0.62 | +2.88% | 9175 | 2028.105 | 0.92% | | 688220 | 翱捷科技-U | 70.74 | -48.67 | +1.96 | +2.85% | 31368.09 | 21795.45 | 0.85% | | 300331 | 苏大维格 | 42.61 | -179.21 | +1.18 | +2.85% | 50132 | 20954.89 | 2.38% | | 688720 | 艾森股份 | 63.92 | 127.68 | +1.74 | +2.80% | 12271.49 | 7785.266 | 2.18% | | 688107 | 安路科技 | 30.56 | -51.38 | +0.82 | +2.76% | 57358.52 | 17467.7 | 1.43% | | 603175 | 超颖电子 | 88.30 | 167.76 | +2.33 | +2.71% | 34273 | 29947.72 | 7.79% | | 688661 | 和林微纳 | 82.15 | 322.68 | +2.15 | +2.69% | 18395.87 | 14816.25 | 1.21% | | 688172 | 燕东微 | 40.15 | -825.23 | +1.05 | +2.69% | 96472.47 | 38072.46 | 1.24% | | 301536 | 星宸科技 | 69.75 | 95.39 | +1.82 | +2.68% | 42066 | 28871.58 | 2.25% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.23 | +2.65% | 31242 | 2753.58 | 1.11% | | 002388 | 新亚制程 | 5.10 | -11.08 | +0.13 | +2.62% | 136950 | 6906.25 | 2.71% | | 688182 | 灿勤科技 | 27.08 | 115.25 | +0.68 | +2.58% | 20036.91 | 5342.164 | 0.50% | | 688696 | 极米科技 | 91.43 | 44.68 | +2.26 | +2.53% | 4592.47 | 4182.666 | 0.66% | | 300866 | 安克创新 | 113.71 | 23.67 | +2.80 | +2.52% | 64397 | 72528.52 | 2.09% | | 300139 | 晓程科技 | 57.71 | 191.19 | +1.42 | +2.52% | 175476 | 100408.1 | 7.51% | | 688486 | 龙迅股份 | 58.23 | 45.16 | +1.42 | +2.50% | 12042.29 | 6896.019 | 0.90% | | 300870 | 欧陆通 | 251.00 | 82.18 | +6.05 | +2.47% | 25047 | 61391.07 | 2.30% | | 300270 | 中威电子 | 10.41 | -56.53 | +0.25 | +2.46% | 49963 | 5226.72 | 1.91% | | 300951 | 博硕科技 | 35.76 | 31.28 | +0.85 | +2.43% | 9530 | 3363.06 | 0.63% | | 688548 | 广钢气体 | 23.39 | 107.86 | +0.55 | +2.41% | 128779.7 | 29999.44 | 1.86% | | 002952 | 亚世光电 | 24.05 | 319.46 | +0.56 | +2.38% | 37277 | 8892.431 | 2.83% | | 920914 | 远航精密 | 23.48 | 35.27 | +0.54 | +2.35% | 11745 | 2735.05 | 1.18% | | 688146 | 中船特气 | 41.79 | 63.75 | +0.96 | +2.35% | 33328.76 | 13808.79 | 2.30% | | 002861 | 瀛通通讯 | 15.72 | 277.85 | +0.36 | +2.34% | 27560 | 4276.57 | 1.84% | | 688002 | 睿创微纳 | 101.73 | 59.12 | +2.31 | +2.32% | 29376.58 | 29570.23 | 0.64% | | 300211 | *ST亿通 | 8.13 | -88.83 | +0.18 | +2.26% | 18564 | 1498.87 | 0.62% | | 300346 | 南大光电 | 46.20 | 104.30 | +1.02 | +2.26% | 126546 | 57985.32 | 1.93% | | 688775 | 影石创新 | 186.77 | 77.69 | +4.11 | +2.25% | 4883.89 | 9043.772 | 1.49% | | 002955 | 鸿合科技 | 25.58 | 116.94 | +0.56 | +2.24% | 18606 | 4755.95 | 0.95% | | 002213 | 大为股份 | 30.47 | -463.21 | +0.66 | +2.21% | 240576 | 70036.57 | 11.65% | | 002709 | 天赐材料 | 45.47 | 67.91 | +0.98 | +2.20% | 769836.9 | 346973.3 | 5.12% | | 300073 | 当升科技 | 54.52 | 58.15 | +1.17 | +2.19% | 108773 | 58475.1 | 2.15% | | 600980 | 北矿科技 | 21.62 | 32.85 | +0.46 | +2.17% | 18833 | 4032.1 | 1.00% | | 301600 | 慧翰股份 | 100.63 | 59.60 | +2.11 | +2.14% | 5067 | 5056.21 | 1.57% | | 300570 | 太辰光 | 119.80 | 72.41 | +2.48 | +2.11% | 123410 | 142247.7 | 6.42% | | 688362 | 甬矽电子 | 37.57 | 177.16 | +0.77 | +2.09% | 68829.13 | 25299.5 | 1.68% | | 688036 | 传音控股 | 56.68 | 17.20 | +1.16 | +2.09% | 84682.43 | 47997.1 | 0.74% | | 300831 | 派瑞股份 | 16.68 | 542.02 | +0.34 | +2.08% | 85676 | 14037.84 | 4.64% | | 688450 | 光格科技 | 32.42 | -26.92 | +0.64 | +2.01% | 13489.81 | 4362.124 | 2.76% | | 300241 | 瑞丰光电 | 6.68 | 122.57 | +0.13 | +1.98% | 282136 | 18596.3 | 4.81% | | 301141 | 中科磁业 | 49.29 | 154.62 | +0.95 | +1.97% | 10750 | 5251.4 | 2.42% | | 000810 | 创维数字 | 10.91 | 125.26 | +0.21 | +1.96% | 72135 | 7804.04 | 0.65% | | 603893 | 瑞芯微 | 152.53 | 62.78 | +2.88 | +1.92% | 30008 | 45098.47 | 0.71% | | 920005 | 鼎佳精密 | 35.00 | 40.20 | +0.66 | +1.92% | 2383 | 830.4632 | 1.11% | | 600237 | 铜峰电子 | 8.51 | 44.76 | +0.16 | +1.92% | 111144 | 9361.5 | 1.78% | | 301067 | 显盈科技 | 30.53 | 2228.82 | +0.57 | +1.90% | 9384 | 2821.35 | 1.47% | | 688048 | 长光华芯 | 232.17 | -2656.40 | +4.29 | +1.88% | 106345.8 | 236824.1 | 6.03% | | 300269 | 联建光电 | 7.59 | 132.46 | +0.14 | +1.88% | 186288 | 14013.35 | 3.54% | | 688711 | 宏微科技 | 26.74 | -433.56 | +0.49 | +1.87% | 19787.58 | 5219.534 | 0.93% | | 301383 | 天键股份 | 27.34 | 129.22 | +0.50 | +1.86% | 7287 | 1979.42 | 1.03% | | 301314 | 科瑞思 | 45.00 | 166.59 | +0.81 | +1.83% | 5219 | 2321.28 | 3.21% | | 688150 | 莱特光电 | 39.50 | 72.31 | +0.71 | +1.83% | 77905.37 | 30212.71 | 1.94% | | 688286 | 敏芯股份 | 66.19 | 75.11 | +1.18 | +1.82% | 6188.23 | 4053.708 | 1.10% | | 002222 | 福晶科技 | 66.52 | 116.39 | +1.18 | +1.81% | 142510 | 92275 | 3.04% | | 688653 | 康希通信 | 12.52 | -73.01 | +0.22 | +1.79% | 27753.73 | 3433.278 | 0.88% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 107603 | 4272.68 | 0.97% | | 603185 | 弘元绿能 | 24.00 | -19.71 | +0.42 | +1.78% | 140693 | 33607.55 | 2.07% | | 688401 | 路维光电 | 48.86 | 37.69 | +0.85 | +1.77% | 14717.71 | 7149.001 | 0.76% | | 002119 | 康强电子 | 20.30 | 76.04 | +0.35 | +1.75% | 70100 | 13960.25 | 1.87% | | 688181 | 八亿时空 | 31.35 | 53.83 | +0.54 | +1.75% | 13327.71 | 4143.21 | 0.99% | | 605258 | 协和电子 | 32.83 | 41.63 | +0.56 | +1.74% | 13041 | 4207.25 | 1.48% | | 301419 | 阿莱德 | 41.28 | 70.38 | +0.70 | +1.72% | 69216 | 28232.11 | 8.73% | | 301183 | 东田微 | 161.00 | 134.75 | +2.73 | +1.72% | 48752 | 76147.18 | 8.30% | | 301002 | 崧盛股份 | 35.41 | -186.64 | +0.60 | +1.72% | 15363 | 5403.96 | 1.81% | | 688081 | 兴图新科 | 38.43 | -47.66 | +0.65 | +1.72% | 8595.139 | 3318.386 | 0.83% | | 300546 | 雄帝科技 | 21.41 | 108.61 | +0.36 | +1.71% | 17635 | 3737.37 | 1.32% | | 002937 | 兴瑞科技 | 24.50 | 47.19 | +0.41 | +1.70% | 23751 | 5769.39 | 0.80% | | 688100 | 威胜信息 | 36.89 | 27.22 | +0.61 | +1.68% | 13579.47 | 4977.565 | 0.28% | | 600498 | 烽火通信 | 46.18 | 76.31 | +0.76 | +1.67% | 449377 | 200206.2 | 3.53% | | 603068 | 博通集成 | 31.72 | 258.18 | +0.52 | +1.67% | 11039 | 3453.6 | 0.73% | | 300647 | 超频三 | 6.11 | -7.57 | +0.10 | +1.66% | 42574 | 2577.35 | 0.97% | | 688458 | 美芯晟 | 33.02 | -153.47 | +0.54 | +1.66% | 9996.889 | 3258.985 | 1.18% | | 300127 | 银河磁体 | 30.05 | 54.38 | +0.49 | +1.66% | 25185 | 7514.32 | 1.09% | | 301567 | 贝隆精密 | 41.88 | 102.16 | +0.67 | +1.63% | 5582 | 2317.07 | 2.63% | | 688475 | 萤石网络 | 26.29 | 36.54 | +0.42 | +1.62% | 16506.41 | 4295.177 | 0.21% | | 003031 | 中瓷电子 | 79.67 | 58.60 | +1.27 | +1.62% | 61679 | 47612.5 | 1.81% | | 688549 | 中巨芯-U | 8.88 | 2389.60 | +0.14 | +1.60% | 93858.05 | 8236.668 | 1.59% | | 600884 | 杉杉股份 | 13.49 | -284.25 | +0.21 | +1.58% | 544384 | 72847.82 | 2.97% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.05 | +1.58% | 164199 | 5248.75 | 1.03% | | 688007 | 光峰科技 | 13.59 | -41.48 | +0.21 | +1.57% | 30353.52 | 4106.754 | 0.66% | | 002296 | 辉煌科技 | 11.21 | 14.43 | +0.17 | +1.54% | 69068 | 7693 | 1.99% | | 301321 | 翰博高新 | 19.23 | -28.80 | +0.29 | +1.53% | 20175 | 3865.22 | 1.37% | | 301182 | 凯旺科技 | 56.44 | -51.16 | +0.85 | +1.53% | 31272 | 17675.8 | 3.26% | | 002829 | 星网宇达 | 22.06 | -27.67 | +0.33 | +1.52% | 24189 | 5285.51 | 1.66% | | 000970 | 中科三环 | 11.65 | 98.09 | +0.17 | +1.48% | 126633 | 14628.03 | 1.04% | | 688388 | 嘉元科技 | 40.69 | -336.74 | +0.59 | +1.47% | 95034.98 | 37758.59 | 2.13% | | 300965 | 恒宇信通 | 51.64 | 93.24 | +0.74 | +1.45% | 3295 | 1696.11 | 0.61% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.13 | +1.45% | 48007 | 4337.9 | 1.11% | | 002055 | ST得润 | 5.62 | -3.31 | +0.08 | +1.44% | 90718 | 5066.23 | 1.53% | | 301389 | 隆扬电子 | 52.72 | 134.30 | +0.75 | +1.44% | 48180 | 24678.16 | 5.70% | | 002369 | 卓翼科技 | 7.03 | -15.95 | +0.10 | +1.44% | 66115 | 4597.66 | 1.17% | | 003040 | 楚天龙 | 16.17 | 1269.94 | +0.23 | +1.44% | 22467 | 3606.34 | 0.49% | | 300458 | 全志科技 | 35.20 | 98.76 | +0.49 | +1.41% | 77888 | 27256.18 | 1.15% | | 603072 | 天和磁材 | 36.00 | 63.70 | +0.50 | +1.41% | 11735 | 4196.61 | 0.93% | | 300227 | 光韵达 | 10.94 | -54.26 | +0.15 | +1.39% | 76419 | 8245.609 | 1.76% | | 688216 | 气派科技 | 27.00 | -26.29 | +0.37 | +1.39% | 12504.01 | 3343.808 | 1.18% | | 002446 | 盛路通信 | 9.66 | -12.08 | +0.13 | +1.36% | 128351 | 12246.5 | 1.51% | | 300373 | 扬杰科技 | 72.39 | 30.10 | +0.97 | +1.36% | 45965 | 33035.72 | 0.85% | | 688552 | 航天南湖 | 40.46 | 762.20 | +0.54 | +1.35% | 26884.02 | 10728.41 | 3.10% | | 600552 | 凯盛科技 | 12.01 | 72.26 | +0.16 | +1.35% | 101519 | 12013.48 | 1.07% | | 920183 | 海菲曼 | 39.13 | 25.60 | +0.52 | +1.35% | 4308 | 1673.067 | 3.83% | | 688381 | 帝奥微 | 21.15 | -58.37 | +0.28 | +1.34% | 10276.05 | 2146.102 | 0.42% | | 688418 | 震有科技 | 40.10 | -212.39 | +0.53 | +1.34% | 22767.53 | 8990.997 | 1.18% | | 603052 | 可川科技 | 65.14 | 358.69 | +0.83 | +1.29% | 56819 | 35683.81 | 3.02% | | 002104 | 恒宝股份 | 15.70 | 271.81 | +0.20 | +1.29% | 76760 | 11954.94 | 1.28% | | 688132 | 邦彦技术 | 16.69 | -23.73 | +0.21 | +1.27% | 13440.61 | 2249.876 | 0.88% | | 002925 | 盈趣科技 | 19.30 | 57.82 | +0.24 | +1.26% | 54498 | 10455.81 | 0.75% | | 002977 | 天箭科技 | 26.62 | -191.04 | +0.33 | +1.26% | 10464 | 2769.62 | 1.57% | | 603106 | 恒银科技 | 8.99 | 49.93 | +0.11 | +1.24% | 23442 | 2098.62 | 0.45% | | 688230 | 芯导科技 | 60.94 | 67.51 | +0.74 | +1.23% | 3683.55 | 2217.985 | 0.31% | | 002916 | 深南电路 | 235.12 | 48.89 | +2.82 | +1.21% | 48816 | 112031.3 | 0.73% | | 300672 | 国科微 | 167.61 | 1053.56 | +1.99 | +1.20% | 64948 | 105491.6 | 3.09% | | 301217 | 铜冠铜箔 | 37.43 | 4597.18 | +0.44 | +1.19% | 131507 | 48159.34 | 1.59% | | 300576 | 容大感光 | 34.08 | 107.62 | +0.40 | +1.19% | 28841 | 9784.471 | 1.24% | | 002835 | 同为股份 | 15.47 | 19.88 | +0.18 | +1.18% | 8840 | 1362.75 | 0.69% | | 002017 | 东信和平 | 19.12 | 60.54 | +0.22 | +1.16% | 40215 | 7640.58 | 0.69% | | 688620 | 安凯微 | 10.54 | -35.43 | +0.12 | +1.15% | 24618.82 | 2568.341 | 1.06% | | 600525 | ST长园 | 5.34 | -5.60 | +0.06 | +1.14% | 68636 | 3616.68 | 0.52% | | 688545 | 兴福电子 | 46.62 | 80.72 | +0.52 | +1.13% | 18584.93 | 8609.807 | 1.02% | | 301566 | 达利凯普 | 19.77 | 52.07 | +0.22 | +1.13% | 44310 | 8670.2 | 2.10% | | 301348 | 蓝箭电子 | 24.30 | -507.88 | +0.27 | +1.12% | 69453 | 16647.1 | 4.48% | | 600435 | 北方导航 | 14.71 | 86.46 | +0.16 | +1.10% | 168614 | 24748.17 | 1.11% | | 301458 | 钧崴电子 | 34.18 | 70.88 | +0.37 | +1.09% | 21063 | 7147.1 | 1.79% | | 688387 | 信科移动-U | 13.95 | -174.17 | +0.15 | +1.09% | 302963.5 | 41515.55 | 1.50% | | 688511 | *ST天微 | 27.09 | 81.61 | +0.29 | +1.08% | 4227.61 | 1146.195 | 0.41% | | 002859 | 洁美科技 | 40.19 | 86.25 | +0.43 | +1.08% | 76273 | 30134.84 | 1.88% | | 300155 | 安居宝 | 4.77 | -42.04 | +0.05 | +1.06% | 42005 | 1996.3 | 1.27% | | 688788 | 科思科技 | 56.15 | -33.31 | +0.58 | +1.04% | 5015.3 | 2794.069 | 0.32% | | 300691 | 联合光电 | 15.60 | -194.60 | +0.16 | +1.04% | 32818 | 5117.07 | 1.49% | | 603023 | 威帝股份 | 4.88 | 1230.73 | +0.05 | +1.04% | 51681 | 2509.49 | 0.93% | | 920045 | 蘅东光 | 342.01 | 107.49 | +3.50 | +1.03% | 5721 | 19127.48 | 2.84% | | 301387 | 光大同创 | 50.58 | 131.01 | +0.51 | +1.02% | 8366 | 4182.62 | 1.96% | | 301123 | 奕东电子 | 51.46 | -425.68 | +0.51 | +1.00% | 17511 | 8868.369 | 1.06% | | 002137 | 实益达 | 8.08 | -232.49 | +0.08 | +1.00% | 57266 | 4596.38 | 1.44% | | 688375 | 国博电子 | 105.39 | 123.77 | +1.04 | +1.00% | 16692.41 | 17425.8 | 0.28% | | 301275 | 汉朔科技 | 38.78 | 33.02 | +0.38 | +0.99% | 27329 | 10537.18 | 0.93% | | 300711 | 广哈通信 | 24.59 | 78.05 | +0.24 | +0.99% | 23690 | 5814.8 | 0.95% | | 688159 | 有方科技 | 39.99 | 42.03 | +0.39 | +0.98% | 7774.27 | 3068.605 | 0.84% | | 002484 | 江海股份 | 27.87 | 34.10 | +0.27 | +0.98% | 84311 | 23039.28 | 1.03% | | 002845 | 同兴达 | 13.50 | -79.93 | +0.13 | +0.97% | 39908 | 5343.96 | 1.77% | | 002655 | 共达电声 | 17.77 | 73.57 | +0.17 | +0.97% | 143640 | 25208.77 | 3.97% | | 688272 | 富吉瑞 | 40.78 | -65.64 | +0.39 | +0.97% | 14924.2 | 6059.905 | 1.96% | | 688809 | 强一股份 | 318.04 | 176.77 | +3.04 | +0.97% | 8461.72 | 26136.4 | 3.47% | | 300397 | 天和防务 | 11.58 | -48.15 | +0.11 | +0.96% | 56869 | 6539.7 | 1.41% | | 688020 | 方邦股份 | 80.46 | -84.22 | +0.76 | +0.95% | 5351.04 | 4252.138 | 0.65% | | 002552 | 宝鼎科技 | 15.90 | 49.65 | +0.15 | +0.95% | 26432 | 4167.84 | 0.72% | | 688288 | 鸿泉技术 | 23.55 | 34.53 | +0.22 | +0.94% | 7133.54 | 1676.115 | 0.71% | | 300220 | 金运激光 | 13.94 | 1006.75 | +0.13 | +0.94% | 10909 | 1520.27 | 0.72% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.04 | +0.94% | 1313904 | 56484.6 | 0.69% | | 688079 | 美迪凯 | 12.97 | -44.77 | +0.12 | +0.93% | 43460.09 | 5553.469 | 1.08% | | 688484 | 南芯科技 | 35.68 | 64.09 | +0.33 | +0.93% | 14987.16 | 5296.062 | 0.51% | | 600203 | 福日电子 | 10.82 | -39.41 | +0.10 | +0.93% | 44159 | 4737.49 | 0.74% | | 688522 | 纳睿雷达 | 31.44 | 76.97 | +0.29 | +0.93% | 15999.03 | 4988.229 | 1.30% | | 603633 | 徕木股份 | 7.61 | 201.56 | +0.07 | +0.93% | 31868 | 2409.23 | 0.75% | | 600563 | 法拉电子 | 136.13 | 26.59 | +1.25 | +0.93% | 65678 | 89822.2 | 2.92% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 65539 | 2845.18 | 0.87% | | 300327 | 中颖电子 | 24.05 | 81.12 | +0.22 | +0.92% | 29648 | 7073.38 | 0.87% | | 688138 | 清溢光电 | 26.40 | 44.41 | +0.24 | +0.92% | 10083.45 | 2635.562 | 0.32% | | 300940 | 南极光 | 22.08 | 37.15 | +0.20 | +0.91% | 14377 | 3146.82 | 0.91% | | 688282 | 理工导航 | 63.35 | 211.00 | +0.57 | +0.91% | 3441.95 | 2161.902 | 0.39% | | 688618 | 三旺通信 | 29.27 | 88.19 | +0.26 | +0.90% | 6691.55 | 1937.054 | 0.61% | | 300353 | 东土科技 | 19.39 | 293.54 | +0.17 | +0.88% | 49600 | 9532.88 | 0.92% | | 301611 | 珂玛科技 | 98.69 | 130.51 | +0.86 | +0.88% | 22473 | 22022.72 | 1.53% | | 002888 | 惠威科技 | 18.37 | 160.78 | +0.16 | +0.88% | 9728 | 1777.44 | 1.30% | | 688489 | 三未信安 | 38.00 | -390.24 | +0.33 | +0.88% | 1847.78 | 699.1493 | 0.16% | | 600888 | 新疆众和 | 8.13 | 14.65 | +0.07 | +0.87% | 135425 | 10977.51 | 0.87% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.08 | +0.85% | 48961 | 4619.31 | 0.66% | | 301041 | 金百泽 | 26.39 | 114.10 | +0.22 | +0.84% | 22853 | 5944.92 | 2.90% | | 688592 | 司南导航 | 40.94 | -68.69 | +0.34 | +0.84% | 4019.66 | 1640.502 | 1.04% | | 301330 | 熵基科技 | 33.79 | 41.73 | +0.28 | +0.84% | 11170 | 3735.06 | 0.57% | | 688636 | 智明达 | 39.87 | 67.85 | +0.33 | +0.83% | 28744.37 | 11310.59 | 1.71% | | 688798 | 艾为电子 | 67.10 | 44.35 | +0.55 | +0.83% | 8260.519 | 5485.153 | 0.61% | | 688416 | 恒烁股份 | 75.78 | -41.45 | +0.62 | +0.82% | 20700.82 | 15301.02 | 2.49% | | 300656 | 民德电子 | 20.86 | -31.06 | +0.17 | +0.82% | 16635 | 3448.12 | 1.25% | | 002660 | 茂硕电源 | 8.60 | -107.76 | +0.07 | +0.82% | 23104 | 1976.88 | 0.67% | | 300909 | 汇创达 | 38.11 | 79.59 | +0.31 | +0.82% | 7367 | 2774.32 | 0.60% | | 002766 | 索菱股份 | 4.93 | -77.35 | +0.04 | +0.82% | 59050 | 2895.34 | 0.69% | | 688385 | 复旦微电 | 68.04 | 117.83 | +0.55 | +0.81% | 34967.69 | 23472.11 | 0.65% | | 688093 | 世华科技 | 30.94 | 21.75 | +0.25 | +0.81% | 8286.88 | 2548.104 | 0.30% | | 688582 | 芯动联科 | 57.16 | 75.68 | +0.46 | +0.81% | 11893.14 | 6735.396 | 0.48% | | 920809 | 安达科技 | 7.49 | -11.11 | +0.06 | +0.81% | 146952 | 10948.8 | 3.20% | | 301630 | 同宇新材 | 173.28 | 50.95 | +1.38 | +0.80% | 3126 | 5348.26 | 3.13% | | 600764 | 中国海防 | 23.86 | 72.74 | +0.19 | +0.80% | 18857 | 4474.34 | 0.27% | | 688783 | 西安奕材-U | 21.57 | -118.07 | +0.17 | +0.79% | 19947.94 | 4261.675 | 1.21% | | 002881 | 美格智能 | 38.23 | 73.36 | +0.30 | +0.79% | 19067 | 7253.71 | 1.05% | | 688439 | 振华风光 | 50.55 | 61.20 | +0.39 | +0.78% | 6993.93 | 3513.395 | 0.35% | | 002465 | 海格通信 | 14.69 | -118.77 | +0.11 | +0.75% | 275581 | 39989.67 | 1.11% | | 300045 | 华力创通 | 21.39 | -135.28 | +0.16 | +0.75% | 77055 | 16312.98 | 1.49% | | 300710 | 万隆光电 | 28.21 | -12.59 | +0.21 | +0.75% | 9408 | 2636.33 | 1.26% | | 603712 | 七一二 | 16.22 | -29.28 | +0.12 | +0.75% | 35620 | 5733.2 | 0.46% | | 688584 | 上海合晶 | 18.99 | 100.81 | +0.14 | +0.74% | 15595.41 | 2950.858 | 0.46% | | 688596 | 正帆科技 | 28.81 | 31.69 | +0.21 | +0.73% | 15840.82 | 4539.421 | 0.54% | | 002376 | 新北洋 | 6.87 | 78.98 | +0.05 | +0.73% | 42482 | 2908.78 | 0.54% | | 301045 | 天禄科技 | 41.46 | 141.08 | +0.30 | +0.73% | 12645 | 5172.38 | 1.98% | | 300822 | 贝仕达克 | 13.86 | 354.68 | +0.10 | +0.73% | 9042 | 1247.4 | 0.31% | | 301251 | 威尔高 | 56.91 | 97.61 | +0.41 | +0.73% | 16075 | 8995.12 | 2.98% | | 688326 | 经纬恒润-W | 116.62 | -64.99 | +0.84 | +0.73% | 6540.08 | 7564.137 | 0.59% | | 300046 | 台基股份 | 30.90 | 115.23 | +0.22 | +0.72% | 26328 | 8038.32 | 1.11% | | 605218 | 伟时电子 | 16.96 | 84.22 | +0.12 | +0.71% | 11354 | 1916.57 | 0.53% | | 300219 | 鸿利智汇 | 7.15 | 76.72 | +0.05 | +0.70% | 133750 | 9502.569 | 1.89% | | 920212 | 智新电子 | 11.44 | 116.20 | +0.08 | +0.70% | 2778 | 314.9464 | 0.54% | | 603773 | 沃格光电 | 36.05 | -57.90 | +0.25 | +0.70% | 48259 | 17113.02 | 2.15% | | 302132 | 中航成飞 | 67.97 | -170.26 | +0.47 | +0.70% | 22425 | 15208.02 | 0.38% | | 688135 | 利扬芯片 | 26.06 | -118.95 | +0.18 | +0.70% | 40007.63 | 10295.76 | 1.80% | | 920971 | 天马新材 | 24.67 | 104.22 | +0.17 | +0.69% | 3713 | 910.4757 | 0.43% | | 002938 | 鹏鼎控股 | 50.80 | 29.05 | +0.35 | +0.69% | 118580 | 59010.57 | 0.51% | | 002194 | 武汉凡谷 | 10.28 | -1974.24 | +0.07 | +0.69% | 51534 | 5254.79 | 1.01% | | 301189 | 奥尼电子 | 47.00 | -38.54 | +0.32 | +0.69% | 26901 | 12248.32 | 2.41% | | 300502 | 新易盛 | 460.09 | 60.83 | +3.09 | +0.68% | 181516 | 818225.1 | 2.05% | | 603327 | 福蓉科技 | 9.00 | 95.09 | +0.06 | +0.67% | 51316 | 4597.19 | 0.49% | | 300414 | 中光防雷 | 13.57 | 206.49 | +0.09 | +0.67% | 25337 | 3428.7 | 0.81% | | 688234 | 天岳先进 | 78.54 | 1025.57 | +0.52 | +0.67% | 23053.62 | 17998.38 | 0.54% | | 301503 | 智迪科技 | 34.78 | 22.33 | +0.23 | +0.67% | 4476 | 1554.93 | 2.24% | | 300602 | 飞荣达 | 30.26 | 51.09 | +0.20 | +0.67% | 56093 | 16774.41 | 1.42% | | 601869 | 长飞光纤 | 270.66 | 391.33 | +1.78 | +0.66% | 124802 | 324196.9 | 3.07% | | 300128 | 锦富技术 | 6.15 | -29.16 | +0.04 | +0.65% | 96675 | 5892.24 | 0.75% | | 301358 | 湖南裕能 | 78.62 | 79.95 | +0.51 | +0.65% | 180255 | 140415.6 | 2.37% | | 301366 | 一博科技 | 30.89 | 292.57 | +0.20 | +0.65% | 6358 | 1946.59 | 0.54% | | 688595 | 芯海科技 | 30.90 | -36.84 | +0.20 | +0.65% | 12223.11 | 3737.01 | 0.85% | | 002387 | 维信诺 | 7.75 | -4.64 | +0.05 | +0.65% | 41771 | 3219.69 | 0.30% | | 600877 | 电科芯片 | 15.71 | 947.62 | +0.10 | +0.64% | 69853 | 10887.37 | 0.59% | | 002413 | 雷科防务 | 12.68 | -47.50 | +0.08 | +0.63% | 528310 | 66137.64 | 4.08% | | 002396 | 星网锐捷 | 27.03 | 32.56 | +0.17 | +0.63% | 73559 | 19532.69 | 1.26% | | 300590 | 移为通信 | 11.19 | 59.64 | +0.07 | +0.63% | 22070 | 2459.84 | 0.62% | | 002906 | 华阳集团 | 27.21 | 19.09 | +0.17 | +0.63% | 29614 | 8005.92 | 0.56% | | 603528 | 多伦科技 | 8.03 | -102.17 | +0.05 | +0.63% | 26826 | 2148.81 | 0.38% | | 300657 | 弘信电子 | 29.06 | 151.25 | +0.18 | +0.62% | 112980 | 32443.92 | 2.41% | | 600198 | 大唐电信 | 8.10 | 153.33 | +0.05 | +0.62% | 55147 | 4446.96 | 0.42% | | 688260 | 昀冢科技 | 26.66 | -16.83 | +0.16 | +0.60% | 14400.01 | 3802.803 | 1.20% | | 301577 | 美信科技 | 62.10 | 97.99 | +0.37 | +0.60% | 5889 | 3600.06 | 3.13% | | 300322 | 硕贝德 | 23.54 | -622.45 | +0.14 | +0.60% | 60673 | 14120.06 | 1.38% | | 301489 | 思泉新材 | 170.00 | 184.93 | +1.00 | +0.59% | 11246 | 18744.19 | 2.36% | | 000938 | 紫光股份 | 25.55 | 52.40 | +0.15 | +0.59% | 696359.1 | 171955.8 | 2.43% | | 300629 | 新劲刚 | 22.26 | 298.08 | +0.13 | +0.59% | 37090 | 8212.58 | 1.71% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.05 | +0.58% | 135205 | 11541.86 | 3.95% | | 002313 | 日海智能 | 8.68 | -29.78 | +0.05 | +0.58% | 19178 | 1660.43 | 0.51% | | 002815 | 崇达技术 | 13.97 | 55.79 | +0.08 | +0.58% | 120190 | 16525.42 | 1.55% | | 600360 | *ST华微 | 8.74 | 47.85 | +0.05 | +0.58% | 36740 | 3190.25 | 0.38% | | 603660 | 苏州科达 | 8.85 | -25.67 | +0.05 | +0.57% | 61371 | 5412.57 | 1.07% | | 002351 | 漫步者 | 10.77 | 23.31 | +0.06 | +0.56% | 23765 | 2547.25 | 0.46% | | 300627 | 华测导航 | 32.37 | 37.11 | +0.18 | +0.56% | 32375 | 10450.13 | 0.50% | | 688533 | 上声电子 | 25.48 | 22.83 | +0.14 | +0.55% | 5025.73 | 1274.105 | 0.30% | | 600776 | 东方通信 | 14.68 | 44.79 | +0.08 | +0.55% | 63135 | 9189.9 | 0.66% | | 688380 | 中微半导 | 42.39 | 59.72 | +0.23 | +0.55% | 38951.41 | 16222.48 | 0.97% | | 002426 | 胜利精密 | 3.69 | -16.05 | +0.02 | +0.54% | 602236 | 21919.05 | 1.77% | | 603386 | 骏亚科技 | 13.10 | -36.37 | +0.07 | +0.54% | 26173 | 3393.51 | 0.80% | | 002079 | 苏州固锝 | 9.45 | 79.13 | +0.05 | +0.53% | 90709 | 8495.98 | 1.12% | | 603390 | 通达电气 | 11.42 | 62.96 | +0.06 | +0.53% | 13832 | 1576.09 | 0.39% | | 688981 | 中芯国际 | 97.39 | 154.59 | +0.51 | +0.53% | 158937.3 | 154550.1 | 0.79% | | 920526 | 凯华材料 | 19.30 | 100.20 | +0.10 | +0.52% | 4670 | 887.3139 | 0.89% | | 300976 | 达瑞电子 | 54.13 | 24.98 | +0.28 | +0.52% | 5246 | 2805.51 | 0.61% | | 300811 | 铂科新材 | 75.45 | 57.12 | +0.39 | +0.52% | 27251 | 20297.37 | 1.15% | | 002429 | 兆驰股份 | 9.69 | 35.66 | +0.05 | +0.52% | 504573 | 48049.56 | 1.12% | | 920395 | 朗鸿科技 | 9.70 | 26.58 | +0.05 | +0.52% | 2538 | 244.2853 | 0.24% | | 002981 | 朝阳科技 | 23.48 | 43.76 | +0.12 | +0.51% | 7394 | 1729.55 | 0.62% | | 301608 | 博实结 | 79.11 | 31.80 | +0.40 | +0.51% | 2331 | 1830.67 | 0.58% | | 688396 | 华润微 | 45.55 | 91.48 | +0.23 | +0.51% | 43556.64 | 19668.52 | 0.33% | | 300793 | 佳禾智能 | 13.97 | -2708.31 | +0.07 | +0.50% | 21332 | 2963.91 | 0.57% | | 603236 | 移远通信 | 73.02 | 21.78 | +0.36 | +0.50% | 19052 | 13828.39 | 0.73% | | 300852 | 四会富仕 | 44.65 | 48.28 | +0.22 | +0.50% | 17742 | 7830.06 | 1.14% | | 002281 | 光迅科技 | 85.42 | 75.20 | +0.42 | +0.49% | 268119 | 223031.3 | 3.44% | | 688609 | 九联科技 | 8.15 | -26.03 | +0.04 | +0.49% | 24192.13 | 1968.651 | 0.48% | | 301106 | 骏成科技 | 28.70 | 30.48 | +0.14 | +0.49% | 5335 | 1527.31 | 0.52% | | 301606 | 绿联科技 | 70.31 | 48.03 | +0.34 | +0.49% | 14843 | 10288.74 | 0.90% | | 603290 | 斯达半导 | 108.04 | 55.50 | +0.52 | +0.48% | 35913 | 38460.68 | 1.50% | | 001314 | 亿道信息 | 39.76 | 282.70 | +0.19 | +0.48% | 7254 | 2856.13 | 0.58% | | 300739 | 明阳电路 | 25.32 | 182.31 | +0.12 | +0.48% | 79290 | 19763.55 | 2.31% | | 688683 | 莱尔科技 | 31.95 | 121.21 | +0.15 | +0.47% | 4904.22 | 1565.798 | 0.32% | | 688469 | 芯联集成-U | 6.39 | -72.28 | +0.03 | +0.47% | 329913.2 | 20901 | 0.74% | | 688080 | 映翰通 | 51.84 | 25.41 | +0.24 | +0.47% | 4589.69 | 2361.25 | 0.62% | | 000636 | 风华高科 | 19.52 | 75.20 | +0.09 | +0.46% | 220585 | 42354.03 | 1.91% | | 301318 | 维海德 | 26.09 | 28.92 | +0.12 | +0.46% | 5582 | 1454.99 | 0.63% | | 301165 | 锐捷网络 | 82.86 | 78.21 | +0.38 | +0.46% | 52824 | 42790.76 | 0.66% | | 002475 | 立讯精密 | 50.42 | 23.24 | +0.23 | +0.46% | 1062740 | 525178.8 | 1.46% | | 002138 | 顺络电子 | 35.10 | 27.72 | +0.16 | +0.46% | 55693 | 19316.74 | 0.74% | | 000823 | 超声电子 | 13.18 | 31.82 | +0.06 | +0.46% | 97296 | 12678.92 | 1.81% | | 301589 | 诺瓦星云 | 164.75 | 26.36 | +0.75 | +0.46% | 1904 | 3128.2 | 0.55% | | 688776 | 国光电气 | 85.76 | -256.51 | +0.39 | +0.46% | 8417.47 | 7141.763 | 0.78% | | 301328 | 维峰电子 | 46.22 | 51.29 | +0.21 | +0.46% | 3667 | 1686.12 | 0.33% | | 002813 | 路畅科技 | 24.33 | -34.50 | +0.11 | +0.45% | 7637 | 1852.43 | 0.64% | | 300065 | 海兰信 | 22.39 | 427.14 | +0.10 | +0.45% | 182942 | 40694.46 | 2.78% | | 300303 | 聚飞光电 | 9.01 | 39.63 | +0.04 | +0.45% | 362029 | 32093.72 | 2.72% | | 600363 | 联创光电 | 50.20 | 73.93 | +0.22 | +0.44% | 27680 | 13777.74 | 0.61% | | 300628 | 亿联网络 | 32.00 | 15.95 | +0.14 | +0.44% | 28047 | 8938.95 | 0.39% | | 300968 | 格林精密 | 11.43 | 187.68 | +0.05 | +0.44% | 16360 | 1863.86 | 0.40% | | 002045 | 国光电器 | 11.61 | 233.49 | +0.05 | +0.43% | 30437 | 3523.09 | 0.54% | | 603375 | 盛景微 | 34.84 | 151.57 | +0.15 | +0.43% | 4069 | 1409.88 | 0.64% | | 600353 | 旭光电子 | 14.00 | 71.92 | +0.06 | +0.43% | 90101 | 12490.04 | 1.09% | | 301491 | 汉桑科技 | 50.05 | 29.56 | +0.21 | +0.42% | 2845 | 1420.71 | 1.00% | | 688535 | 华海诚科 | 107.25 | 424.60 | +0.45 | +0.42% | 12206.95 | 12784.83 | 2.33% | | 301631 | 壹连科技 | 86.25 | 29.13 | +0.36 | +0.42% | 2811 | 2413.69 | 0.92% | | 002217 | 合力泰 | 2.42 | 6.55 | +0.01 | +0.41% | 824598 | 19775.45 | 1.13% | | 300449 | 汉邦高科 | 7.31 | -31.21 | +0.03 | +0.41% | 31958 | 2332.97 | 0.83% | | 002161 | 远望谷 | 7.36 | 49.85 | +0.03 | +0.41% | 88874 | 6519.54 | 1.26% | | 300323 | 华灿光电 | 9.82 | -36.38 | +0.04 | +0.41% | 383334 | 37005.51 | 4.36% | | 300743 | 天地数码 | 17.25 | 23.85 | +0.07 | +0.41% | 14413 | 2486.29 | 1.13% | | 002885 | 京泉华 | 24.73 | 98.90 | +0.10 | +0.41% | 61498 | 15029.64 | 2.66% | | 301135 | 瑞德智能 | 27.33 | 69.83 | +0.11 | +0.40% | 7711 | 2110.72 | 1.01% | | 688126 | 沪硅产业 | 17.55 | -54.44 | +0.07 | +0.40% | 80084.1 | 13996.76 | 0.29% | | 002992 | 宝明科技 | 50.16 | -1145.47 | +0.20 | +0.40% | 5787 | 2886.55 | 0.37% | | 002876 | 三利谱 | 25.12 | 90.35 | +0.10 | +0.40% | 28652 | 7134.42 | 1.92% | | 002935 | 天奥电子 | 17.73 | 118.45 | +0.07 | +0.40% | 17782 | 3139.19 | 0.43% | | 300213 | 佳讯飞鸿 | 7.68 | 201.28 | +0.03 | +0.39% | 36944 | 2825.65 | 0.67% | | 688665 | 四方光电 | 43.80 | 33.67 | +0.17 | +0.39% | 1359.3 | 591.4335 | 0.13% | | 300581 | 晨曦航空 | 12.92 | -156.13 | +0.05 | +0.39% | 39121 | 5064.24 | 0.71% | | 688629 | 华丰科技 | 103.50 | 187.86 | +0.40 | +0.39% | 78847.82 | 80325.9 | 4.34% | | 688153 | 唯捷创芯 | 33.72 | 853.82 | +0.13 | +0.39% | 17571.53 | 5861.594 | 0.43% | | 300079 | 数码视讯 | 5.28 | 281.94 | +0.02 | +0.38% | 124071 | 6542.75 | 0.97% | | 300843 | 胜蓝股份 | 53.05 | 73.62 | +0.20 | +0.38% | 21215 | 11145.66 | 1.35% | | 688209 | 英集芯 | 19.71 | 48.18 | +0.07 | +0.36% | 21089.85 | 4130.773 | 0.49% | | 688721 | 龙图光罩 | 39.58 | 91.13 | +0.14 | +0.35% | 6091.21 | 2386.046 | 1.14% | | 300698 | 万马科技 | 34.48 | 108.04 | +0.12 | +0.35% | 8832 | 3033.09 | 0.76% | | 003015 | 日久光电 | 14.44 | 38.82 | +0.05 | +0.35% | 28740 | 4125.75 | 1.16% | | 300552 | 万集科技 | 26.14 | -21.03 | +0.09 | +0.35% | 17563 | 4557.68 | 1.30% | | 300563 | 神宇股份 | 30.29 | 84.24 | +0.10 | +0.33% | 13757 | 4134.81 | 1.07% | | 688790 | 昂瑞微-UW | 133.59 | -205.48 | +0.42 | +0.32% | 3050.62 | 4030.834 | 2.53% | | 301571 | 国科天成 | 64.37 | 60.30 | +0.20 | +0.31% | 30575 | 19700.44 | 2.57% | | 300393 | 中来股份 | 9.71 | -11.13 | +0.03 | +0.31% | 259951 | 25117.25 | 2.72% | | 002414 | 高德红外 | 12.98 | 655.74 | +0.04 | +0.31% | 135988 | 17548.72 | 0.40% | | 002600 | 领益智造 | 13.20 | 42.22 | +0.04 | +0.30% | 276582 | 36209.01 | 0.38% | | 003028 | 振邦智能 | 27.08 | 26.99 | +0.08 | +0.30% | 5786 | 1565.7 | 0.82% | | 603341 | 龙旗科技 | 37.97 | 34.36 | +0.11 | +0.29% | 23394 | 8821.4 | 0.88% | | 002635 | 安洁科技 | 13.94 | 65.21 | +0.04 | +0.29% | 37041 | 5147.73 | 0.94% | | 688403 | 汇成股份 | 14.64 | 84.95 | +0.04 | +0.27% | 161703.4 | 23380.87 | 1.80% | | 920110 | 雷特科技 | 33.29 | 27.63 | +0.09 | +0.27% | 166 | 54.937 | 0.10% | | 300296 | 利亚德 | 7.40 | -25.34 | +0.02 | +0.27% | 659392 | 48159.93 | 2.90% | | 300956 | 英力股份 | 14.83 | 243.57 | +0.04 | +0.27% | 13638 | 2011.44 | 0.65% | | 300504 | 天邑股份 | 15.03 | -33.91 | +0.04 | +0.27% | 54092 | 8035.96 | 2.48% | | 300847 | 中船汉光 | 15.49 | 39.88 | +0.04 | +0.26% | 20335 | 3131.5 | 0.69% | | 001308 | 康冠科技 | 19.47 | 17.61 | +0.05 | +0.26% | 7871 | 1532.02 | 0.16% | | 300120 | 经纬辉开 | 7.80 | -83.74 | +0.02 | +0.26% | 29128 | 2263.53 | 0.55% | | 920950 | 迅安科技 | 15.61 | 24.63 | +0.04 | +0.26% | 743 | 115.4337 | 0.21% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 1874384 | 73969.37 | 0.52% | | 920346 | 威贸电子 | 19.85 | 33.49 | +0.05 | +0.25% | 1510 | 299.8949 | 0.34% | | 920821 | 则成电子 | 19.93 | 138.04 | +0.05 | +0.25% | 4709 | 931.8953 | 0.65% | | 000050 | 深天马Ａ | 7.98 | 117.18 | +0.02 | +0.25% | 96912 | 7702.12 | 0.39% | | 300101 | 振芯科技 | 20.17 | 185.23 | +0.05 | +0.25% | 50477 | 10129.03 | 0.89% | | 688352 | 颀中科技 | 12.18 | 54.49 | +0.03 | +0.25% | 37693.23 | 4565.388 | 1.03% | | 301517 | 陕西华达 | 53.60 | -4544.59 | +0.13 | +0.24% | 13085 | 6946.82 | 1.33% | | 603501 | 豪威集团 | 100.23 | 30.40 | +0.23 | +0.23% | 35657 | 35535.97 | 0.29% | | 603118 | 共进股份 | 13.12 | -1404.18 | +0.03 | +0.23% | 303271 | 39574.35 | 3.85% | | 300747 | 锐科激光 | 26.93 | 110.19 | +0.06 | +0.22% | 55089 | 14705.08 | 1.06% | | 300582 | 英飞特 | 13.63 | -35.00 | +0.03 | +0.22% | 32367 | 4412.71 | 1.46% | | 920199 | 倍益康 | 36.76 | 241.08 | +0.08 | +0.22% | 4651 | 1695.72 | 1.23% | | 002151 | 北斗星通 | 37.07 | -78.26 | +0.08 | +0.22% | 118639 | 43288.15 | 2.68% | | 300790 | 宇瞳光学 | 23.45 | 36.83 | +0.05 | +0.21% | 30847 | 7175.86 | 0.95% | | 000561 | 烽火电子 | 9.51 | -38.18 | +0.02 | +0.21% | 43828 | 4145.99 | 0.61% | | 301132 | 满坤科技 | 38.74 | 41.92 | +0.08 | +0.21% | 31601 | 11966.14 | 3.34% | | 002920 | 德赛西威 | 105.43 | 25.64 | +0.21 | +0.20% | 30889 | 32277.28 | 0.56% | | 002415 | 海康威视 | 30.43 | 21.15 | +0.06 | +0.20% | 108094 | 32856.94 | 0.12% | | 688347 | 华虹公司 | 111.80 | 3603.11 | +0.22 | +0.20% | 77829.35 | 85625.52 | 1.91% | | 603595 | ST东尼 | 15.27 | 89.81 | +0.03 | +0.20% | 11795 | 1787.72 | 0.51% | | 603005 | 晶方科技 | 26.92 | 47.50 | +0.05 | +0.19% | 94624 | 25226.77 | 1.45% | | 300752 | 隆利科技 | 16.23 | 49.05 | +0.03 | +0.19% | 17602 | 2839.28 | 1.12% | | 002106 | 莱宝高科 | 10.84 | 25.71 | +0.02 | +0.18% | 52344 | 5647.82 | 0.74% | | 002983 | 芯瑞达 | 22.46 | 36.47 | +0.04 | +0.18% | 10399 | 2324.13 | 0.81% | | 301050 | 雷电微力 | 45.01 | 88.58 | +0.08 | +0.18% | 18647 | 8327.81 | 0.89% | | 688061 | 灿瑞科技 | 30.56 | -52.59 | +0.05 | +0.16% | 8356.16 | 2540.14 | 1.86% | | 300076 | GQY视讯 | 6.36 | -42.48 | +0.01 | +0.16% | 77987 | 5001.17 | 1.84% | | 300884 | 狄耐克 | 13.22 | -104.73 | +0.02 | +0.15% | 20339 | 2678.78 | 1.06% | | 300232 | 洲明科技 | 6.97 | 77.07 | +0.01 | +0.14% | 172216 | 11922.78 | 1.95% | | 603025 | 大豪科技 | 14.05 | 22.09 | +0.02 | +0.14% | 49958 | 7011.66 | 0.45% | | 603083 | 剑桥科技 | 105.58 | 135.77 | +0.15 | +0.14% | 111682 | 114786.3 | 4.05% | | 300689 | 澄天伟业 | 46.76 | 229.20 | +0.06 | +0.13% | 8578 | 3969.01 | 0.85% | | 300177 | 中海达 | 8.11 | -184.82 | +0.01 | +0.12% | 48736 | 3909.82 | 0.80% | | 300726 | 宏达电子 | 42.32 | 50.54 | +0.05 | +0.12% | 17751 | 7452.52 | 0.83% | | 300474 | 景嘉微 | 59.43 | -118.76 | +0.07 | +0.12% | 25625 | 15131.45 | 0.63% | | 300679 | 电连技术 | 34.19 | 27.07 | +0.04 | +0.12% | 26540 | 9054.8 | 0.74% | | 600460 | 士兰微 | 26.06 | 80.30 | +0.03 | +0.12% | 89281 | 23091.48 | 0.54% | | 300479 | 神思电子 | 18.12 | 153.36 | +0.02 | +0.11% | 18523 | 3354.63 | 0.94% | | 000733 | 振华科技 | 45.61 | 26.64 | +0.05 | +0.11% | 29923 | 13590.4 | 0.54% | | 300134 | 大富科技 | 10.17 | -18.52 | +0.01 | +0.10% | 35196 | 3566.29 | 0.49% | | 300701 | 森霸传感 | 11.28 | 49.94 | +0.01 | +0.09% | 13514 | 1523.16 | 0.54% | | 300787 | 海能实业 | 11.58 | 31.95 | +0.01 | +0.09% | 22625 | 2611.7 | 1.18% | | 002130 | 沃尔核材 | 23.71 | 32.72 | +0.02 | +0.08% | 203373 | 47510.81 | 1.78% | | 605118 | 力鼎光电 | 38.63 | 57.66 | +0.03 | +0.08% | 7722 | 2973.92 | 0.19% | | 002806 | 华锋股份 | 12.92 | 39.05 | +0.01 | +0.08% | 31379 | 4050.08 | 1.80% | | 688432 | 有研硅 | 13.71 | 81.91 | +0.01 | +0.07% | 59164.38 | 8042.301 | 0.47% | | 600171 | 上海贝岭 | 27.53 | 54.03 | +0.02 | +0.07% | 34976 | 9571.64 | 0.49% | | 688800 | 瑞可达 | 88.35 | 60.11 | +0.06 | +0.07% | 46926.28 | 40231.2 | 2.28% | | 300102 | 乾照光电 | 30.19 | 205.48 | +0.02 | +0.07% | 190186 | 56648.46 | 2.08% | | 920701 | 豪声电子 | 15.46 | 30.28 | +0.01 | +0.06% | 3910 | 601.2173 | 0.39% | | 300814 | 中富电路 | 84.30 | 464.01 | +0.05 | +0.06% | 36825 | 30935.33 | 1.92% | | 002049 | 紫光国微 | 67.76 | 40.20 | +0.04 | +0.06% | 45378 | 30535.79 | 0.53% | | 920139 | 华岭股份 | 17.10 | -161.87 | +0.01 | +0.06% | 12117 | 2060.287 | 0.47% | | 001389 | 广合科技 | 114.99 | 59.87 | +0.06 | +0.05% | 91223 | 103402.8 | 6.00% | | 002436 | 兴森科技 | 20.65 | -997.22 | +0.01 | +0.05% | 203013 | 41378.11 | 1.34% | | 300735 | 光弘科技 | 21.17 | 49.86 | +0.01 | +0.05% | 26212 | 5517.2 | 0.35% | | 002289 | *ST宇顺 | 25.52 | -515.81 | +0.01 | +0.04% | 3923 | 994 | 0.14% | | 920008 | 成电光信 | 25.56 | 66.52 | +0.01 | +0.04% | 2115 | 541.0318 | 0.63% | | 300408 | 三环集团 | 55.22 | 41.57 | +0.02 | +0.04% | 80710 | 44193.74 | 0.43% | | 002897 | 意华股份 | 58.54 | 70.05 | +0.02 | +0.03% | 54325 | 31394.71 | 2.98% | | 000063 | 中兴通讯 | 32.69 | 27.84 | +0.01 | +0.03% | 241674 | 78322.12 | 0.60% | | 300709 | 精研科技 | 37.91 | 41.30 | +0.01 | +0.03% | 21235 | 7976.23 | 1.42% | | 689009 | 九号公司-WD | 46.46 | 17.66 | +0.01 | +0.02% | 65289.75 | 30311.1 | 1.17% | | 300661 | 圣邦股份 | 72.12 | 79.80 | +0.01 | +0.01% | 102748 | 72928.52 | 1.73% | | 301413 | 安培龙 | 115.17 | 121.38 | +0.01 | +0.01% | 13217 | 15132.3 | 2.25% | | 600355 | *ST精伦 | 0.79 | -9.76 | 0.00 | 0.00% | 440830 | 3413.35 | 8.96% | | 600562 | 国睿科技 | 24.71 | 48.40 | 0.00 | 0.00% | 27289 | 6706.63 | 0.22% | | 600601 | 方正科技 | 9.93 | 116.57 | 0.00 | 0.00% | 256887 | 25261.24 | 0.62% | | 600405 | 动力源 | 5.88 | -8.71 | 0.00 | 0.00% | 94685 | 5526.81 | 1.55% | | 002036 | 联创电子 | 8.91 | -20.68 | 0.00 | 0.00% | 106127 | 9391.449 | 1.01% | | 002185 | 华天科技 | 12.23 | 49.82 | 0.00 | 0.00% | 373226 | 45094.52 | 1.14% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002449 | 国星光电 | 7.83 | 303.86 | 0.00 | 0.00% | 76226 | 5922.56 | 1.23% | | 002681 | 奋达科技 | 5.29 | -219.30 | 0.00 | 0.00% | 91231 | 4820.13 | 0.60% | | 300566 | 激智科技 | 17.77 | 24.79 | 0.00 | 0.00% | 28758 | 5087.54 | 1.27% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 603890 | 春秋电子 | 13.58 | 20.13 | 0.00 | 0.00% | 31886 | 4303.93 | 0.71% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688041 | 海光信息 | 218.70 | 199.95 | 0.00 | 0.00% | 104531.5 | 225941.6 | 0.45% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688515 | 裕太微-U | 119.30 | -50.43 | -0.02 | -0.02% | 7161.13 | 8452.011 | 1.44% | | 600183 | 生益科技 | 55.40 | 47.90 | -0.01 | -0.02% | 224140 | 121844.8 | 0.94% | | 688213 | 思特威-W | 77.08 | 37.86 | -0.02 | -0.03% | 25507.46 | 19535.26 | 0.79% | | 688689 | 银河微电 | 32.21 | 51.65 | -0.01 | -0.03% | 11567.4 | 3691.074 | 0.90% | | 300623 | 捷捷微电 | 27.30 | 46.61 | -0.01 | -0.04% | 41483 | 11272.3 | 0.54% | | 300455 | 航天智装 | 24.08 | -150.60 | -0.01 | -0.04% | 58445 | 14031.67 | 0.82% | | 688249 | 晶合集成 | 27.92 | 80.51 | -0.02 | -0.07% | 76531.69 | 21205.21 | 0.64% | | 600775 | 南京熊猫 | 13.37 | -68.01 | -0.01 | -0.07% | 130518 | 17303.04 | 1.94% | | 300807 | 天迈科技 | 50.51 | -157.75 | -0.04 | -0.08% | 5720 | 2867.31 | 1.10% | | 603328 | 依顿电子 | 11.56 | 24.67 | -0.01 | -0.09% | 89328 | 10185.98 | 0.89% | | 301628 | 强达电路 | 100.21 | 58.41 | -0.09 | -0.09% | 7897 | 7855.791 | 2.42% | | 920357 | 雅葆轩 | 21.74 | 28.39 | -0.02 | -0.09% | 2248 | 488.1271 | 0.66% | | 688261 | 东微半导 | 71.72 | 199.54 | -0.07 | -0.10% | 13816.66 | 9806.736 | 1.13% | | 688184 | ST帕瓦 | 9.89 | -3.21 | -0.01 | -0.10% | 1729.31 | 171.2545 | 0.17% | | 300802 | 矩子科技 | 17.85 | 58.20 | -0.02 | -0.11% | 18299 | 3245.42 | 0.94% | | 001373 | 翔腾新材 | 35.25 | -141.18 | -0.04 | -0.11% | 7486 | 2637.35 | 2.26% | | 002456 | 欧菲光 | 8.58 | -507.96 | -0.01 | -0.12% | 221944 | 19003.12 | 0.67% | | 002236 | 大华股份 | 16.73 | 14.11 | -0.02 | -0.12% | 76330 | 12713.56 | 0.36% | | 600100 | 同方股份 | 7.93 | 156.98 | -0.01 | -0.13% | 184739 | 14571.1 | 0.55% | | 002241 | 歌尔股份 | 22.68 | 27.66 | -0.03 | -0.13% | 241705 | 54463.55 | 0.77% | | 601138 | 工业富联 | 49.67 | 27.95 | -0.07 | -0.14% | 476267 | 232946.7 | 0.24% | | 688539 | 高华科技 | 35.22 | 107.61 | -0.05 | -0.14% | 11956.13 | 4166.321 | 1.14% | | 600151 | 航天机电 | 13.00 | -67.12 | -0.02 | -0.15% | 150836 | 19426.8 | 1.05% | | 603019 | 中科曙光 | 81.83 | 56.67 | -0.13 | -0.16% | 117275 | 94965.66 | 0.80% | | 301678 | 新恒汇 | 60.68 | 85.48 | -0.10 | -0.16% | 6301 | 3803.72 | 1.32% | | 300088 | 长信科技 | 5.96 | 42.61 | -0.01 | -0.17% | 208445 | 12389.99 | 0.84% | | 003026 | 中晶科技 | 35.09 | 103.46 | -0.06 | -0.17% | 22591 | 7920.98 | 2.36% | | 300991 | 创益通 | 48.56 | 274.59 | -0.09 | -0.18% | 21916 | 10509.88 | 2.38% | | 003019 | 宸展光电 | 30.74 | 27.98 | -0.06 | -0.19% | 11141 | 3412.86 | 0.65% | | 603920 | 世运电路 | 51.20 | 45.16 | -0.10 | -0.19% | 85461 | 43315.84 | 1.19% | | 300936 | 中英科技 | 55.84 | -1181.04 | -0.11 | -0.20% | 27541 | 14952.57 | 5.80% | | 603678 | 火炬电子 | 34.50 | 56.80 | -0.07 | -0.20% | 30602 | 10456.6 | 0.64% | | 300543 | 朗科智能 | 9.79 | 83.45 | -0.02 | -0.20% | 48106 | 4668.72 | 1.92% | | 688322 | 奥比中光-UW | 75.33 | 286.65 | -0.16 | -0.21% | 23835.44 | 17834.38 | 0.75% | | 600839 | 四川长虹 | 8.65 | 29.21 | -0.02 | -0.23% | 214273 | 18487.5 | 0.46% | | 000536 | 华映科技 | 4.32 | -11.91 | -0.01 | -0.23% | 169962 | 7331.28 | 0.62% | | 300916 | 朗特智能 | 29.96 | 31.76 | -0.07 | -0.23% | 8246 | 2462.09 | 0.88% | | 688143 | 长盈通 | 58.50 | 324.19 | -0.14 | -0.24% | 64950.72 | 37024.1 | 5.31% | | 603042 | 华脉科技 | 20.50 | -241.74 | -0.05 | -0.24% | 104840 | 21260.62 | 6.53% | | 001285 | 瑞立科密 | 50.48 | 27.44 | -0.13 | -0.26% | 4599 | 2321.22 | 1.13% | | 688103 | 国力电子 | 54.15 | 86.64 | -0.14 | -0.26% | 8457.91 | 4578.399 | 0.89% | | 301391 | 卡莱特 | 68.58 | 309.86 | -0.18 | -0.26% | 5618 | 3822.32 | 0.61% | | 301578 | 辰奕智能 | 32.71 | 74.21 | -0.09 | -0.27% | 4252 | 1393.72 | 1.84% | | 002156 | 通富微电 | 42.64 | 65.66 | -0.12 | -0.28% | 195183 | 82135.95 | 1.29% | | 300256 | 星星科技 | 3.52 | -16.07 | -0.01 | -0.28% | 93755 | 3297.72 | 0.42% | | 688035 | 德邦科技 | 56.83 | 76.80 | -0.17 | -0.30% | 27258.63 | 15310.91 | 1.92% | | 688728 | 格科微 | 13.05 | 148.28 | -0.04 | -0.31% | 46590.32 | 6060.575 | 0.19% | | 301379 | 天山电子 | 24.81 | 31.28 | -0.08 | -0.32% | 13296 | 3272.52 | 1.05% | | 603160 | 汇顶科技 | 67.65 | 37.83 | -0.23 | -0.34% | 20721 | 13998 | 0.45% | | 600707 | 彩虹股份 | 5.66 | 52.05 | -0.02 | -0.35% | 92636 | 5235.35 | 0.26% | | 002180 | 纳思达 | 16.93 | -34.98 | -0.06 | -0.35% | 33758 | 5688.01 | 0.25% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.01 | -0.37% | 477719 | 12737.94 | 1.05% | | 600584 | 长电科技 | 39.28 | 47.27 | -0.15 | -0.38% | 193120 | 75277.07 | 1.08% | | 300077 | 国民技术 | 20.81 | -88.35 | -0.08 | -0.38% | 190979 | 39219.19 | 3.37% | | 605358 | 立昂微 | 33.04 | -69.46 | -0.13 | -0.39% | 55621 | 18267.07 | 0.83% | | 688307 | 中润光学 | 75.95 | 106.25 | -0.30 | -0.39% | 63338.66 | 47013.08 | 7.13% | | 300223 | 北京君正 | 109.30 | 166.10 | -0.46 | -0.42% | 103234 | 111103.8 | 2.45% | | 600288 | 大恒科技 | 14.10 | 142.78 | -0.06 | -0.42% | 23778 | 3364.54 | 0.54% | | 300565 | 科信技术 | 13.75 | -23.62 | -0.06 | -0.43% | 182948 | 24417.99 | 8.02% | | 688538 | 和辉光电-U | 2.29 | -14.88 | -0.01 | -0.43% | 302869.6 | 6964.255 | 0.53% | | 300115 | 长盈精密 | 31.92 | 67.34 | -0.14 | -0.44% | 146930 | 46501.14 | 1.08% | | 300903 | 科翔股份 | 33.91 | -51.19 | -0.15 | -0.44% | 145876 | 48346.71 | 4.44% | | 920976 | 视声智能 | 29.37 | 37.28 | -0.13 | -0.44% | 4634 | 1351.542 | 1.05% | | 300928 | 华安鑫创 | 29.24 | -24.65 | -0.13 | -0.44% | 6418 | 1885.35 | 1.20% | | 600990 | 四创电子 | 22.40 | -20.54 | -0.10 | -0.44% | 27703 | 6182.27 | 1.03% | | 300351 | 永贵电器 | 15.58 | 62.89 | -0.07 | -0.45% | 34950 | 5434.86 | 1.33% | | 300433 | 蓝思科技 | 28.82 | 37.14 | -0.13 | -0.45% | 231763 | 66302.76 | 0.47% | | 603267 | 鸿远电子 | 50.12 | 46.56 | -0.23 | -0.46% | 19113 | 9508.91 | 0.83% | | 300842 | 帝科股份 | 84.76 | -44.54 | -0.39 | -0.46% | 24542 | 20649.39 | 1.90% | | 920374 | 云里物里 | 19.56 | 179.19 | -0.09 | -0.46% | 3803 | 742.4003 | 1.11% | | 603496 | 恒为科技 | 28.11 | 257.63 | -0.13 | -0.46% | 49422 | 13782.64 | 1.54% | | 920198 | 微创光电 | 8.56 | 78.61 | -0.04 | -0.47% | 5321 | 454.6862 | 0.76% | | 002866 | 传艺科技 | 20.93 | -119.56 | -0.10 | -0.48% | 125249 | 26374.83 | 6.91% | | 601231 | 环旭电子 | 33.31 | 42.94 | -0.16 | -0.48% | 212515 | 69522.65 | 0.89% | | 002179 | 中航光电 | 33.23 | 27.29 | -0.16 | -0.48% | 65211 | 21642.7 | 0.31% | | 301319 | 唯特偶 | 43.52 | 63.11 | -0.21 | -0.48% | 18979 | 8291.97 | 2.03% | | 002869 | 金溢科技 | 24.78 | 242.86 | -0.12 | -0.48% | 43689 | 10868.16 | 2.77% | | 603380 | 易德龙 | 33.58 | 24.34 | -0.17 | -0.50% | 5766 | 1934.22 | 0.36% | | 002962 | 五方光电 | 13.69 | 107.40 | -0.07 | -0.51% | 13779 | 1889.86 | 0.66% | | 600060 | 海信视像 | 21.50 | 10.94 | -0.11 | -0.51% | 67587 | 14368.56 | 0.52% | | 603936 | 博敏电子 | 13.42 | -34.28 | -0.07 | -0.52% | 198409 | 26177.91 | 3.15% | | 603659 | 璞泰来 | 33.99 | 30.78 | -0.18 | -0.53% | 629272 | 213442 | 2.95% | | 600745 | 闻泰科技 | 32.31 | -23.19 | -0.18 | -0.55% | 94569 | 30464.37 | 0.76% | | 301326 | 捷邦科技 | 124.89 | -277.86 | -0.70 | -0.56% | 4346 | 5381.83 | 0.60% | | 301280 | 珠城科技 | 50.57 | 32.67 | -0.29 | -0.57% | 5231 | 2641.91 | 1.30% | | 688707 | 振华新材 | 13.60 | -13.07 | -0.08 | -0.58% | 64074.25 | 8689.617 | 1.26% | | 300394 | 天孚通信 | 323.06 | 137.06 | -1.94 | -0.60% | 198464 | 620611.7 | 2.56% | | 301176 | 逸豪新材 | 25.89 | -99.42 | -0.16 | -0.61% | 37174 | 9450.12 | 6.60% | | 002913 | 奥士康 | 46.85 | 41.66 | -0.29 | -0.62% | 39701 | 18308.04 | 1.32% | | 688655 | 迅捷兴 | 25.65 | -173.96 | -0.16 | -0.62% | 52650.95 | 13292.24 | 3.95% | | 688668 | 鼎通科技 | 131.34 | 87.70 | -0.82 | -0.62% | 42983.29 | 54951.62 | 3.09% | | 000977 | 浪潮信息 | 57.60 | 33.98 | -0.36 | -0.62% | 151356 | 86269.21 | 1.03% | | 002025 | 航天电器 | 61.59 | 344.79 | -0.39 | -0.63% | 176811 | 106386.1 | 3.90% | | 301511 | 德福科技 | 37.81 | 931.53 | -0.24 | -0.63% | 126869 | 47108.6 | 3.39% | | 920981 | 晶赛科技 | 26.76 | 211.31 | -0.17 | -0.63% | 3480 | 926.6187 | 0.93% | | 300857 | 协创数据 | 213.91 | 63.59 | -1.36 | -0.63% | 40905 | 86821.36 | 1.19% | | 001388 | 信通电子 | 40.02 | 45.35 | -0.27 | -0.67% | 6584 | 2622.25 | 2.11% | | 688311 | 盟升电子 | 36.80 | -33.38 | -0.26 | -0.70% | 18107.71 | 6630.329 | 1.04% | | 603228 | 景旺电子 | 56.96 | 46.26 | -0.42 | -0.73% | 109078 | 61233.2 | 1.12% | | 688208 | 道通科技 | 32.34 | 23.16 | -0.24 | -0.74% | 32176.23 | 10347.42 | 0.48% | | 688233 | 神工股份 | 69.98 | 116.80 | -0.52 | -0.74% | 29207.5 | 20390.39 | 1.72% | | 920267 | 鑫汇科 | 18.59 | 130.23 | -0.14 | -0.75% | 1217 | 226.8338 | 0.41% | | 603516 | 淳中科技 | 139.26 | 5604.25 | -1.08 | -0.77% | 22922 | 31623.42 | 1.13% | | 002947 | 恒铭达 | 52.17 | 25.13 | -0.41 | -0.78% | 45857 | 23855.75 | 2.38% | | 688123 | 聚辰股份 | 108.80 | 47.36 | -0.87 | -0.79% | 51938.53 | 55368.37 | 3.28% | | 300638 | 广和通 | 25.96 | 70.27 | -0.22 | -0.84% | 72709 | 18793.35 | 1.37% | | 002993 | 奥海科技 | 48.11 | 25.40 | -0.41 | -0.85% | 21251 | 10179.47 | 0.89% | | 300555 | ST路通 | 12.64 | -43.85 | -0.11 | -0.86% | 6743 | 859.44 | 0.34% | | 600345 | 长江通信 | 39.45 | 94.55 | -0.35 | -0.88% | 73308 | 28190.99 | 3.47% | | 301051 | 信濠光电 | 21.09 | -18.25 | -0.19 | -0.89% | 14560 | 3042.87 | 0.90% | | 002273 | 水晶光电 | 23.20 | 28.02 | -0.21 | -0.90% | 151038 | 34800.92 | 1.11% | | 300615 | 欣天科技 | 14.29 | 199.96 | -0.13 | -0.90% | 39100 | 5524.47 | 3.12% | | 688008 | 澜起科技 | 135.75 | 80.31 | -1.24 | -0.91% | 140593.6 | 187803.5 | 1.23% | | 002729 | 好利科技 | 19.66 | 86.48 | -0.19 | -0.96% | 41056 | 8055.129 | 2.34% | | 301282 | 金禄电子 | 33.08 | 59.02 | -0.33 | -0.99% | 42348 | 13930.01 | 3.60% | | 002134 | 天津普林 | 20.00 | 273.28 | -0.20 | -0.99% | 35668 | 7086.03 | 1.45% | | 688766 | 普冉股份 | 239.52 | 170.88 | -2.48 | -1.02% | 28108.6 | 66048.52 | 1.90% | | 300053 | 航宇微 | 16.39 | -37.40 | -0.17 | -1.03% | 128269 | 20854.88 | 1.97% | | 688027 | 国盾量子 | 551.98 | 10530.08 | -6.00 | -1.08% | 16913.6 | 92191.45 | 2.10% | | 001339 | 智微智能 | 60.65 | 88.09 | -0.66 | -1.08% | 26224 | 15839.42 | 2.20% | | 600118 | 中国卫星 | 77.84 | 1601.73 | -0.85 | -1.08% | 127464 | 98429.14 | 1.08% | | 002902 | 铭普光磁 | 28.24 | -22.07 | -0.31 | -1.09% | 636378 | 180722.2 | 35.83% | | 920491 | 奥迪威 | 22.66 | 34.90 | -0.25 | -1.09% | 9671 | 2189.027 | 0.84% | | 603186 | 华正新材 | 60.63 | 34.35 | -0.68 | -1.11% | 33322 | 20006.86 | 2.13% | | 688011 | 新光光电 | 67.24 | -117.73 | -0.76 | -1.12% | 5109.46 | 3417.391 | 0.51% | | 301687 | 新广益 | 55.70 | 62.93 | -0.64 | -1.14% | 19484 | 10631.65 | 6.60% | | 920876 | 慧为智能 | 23.10 | -1132.64 | -0.27 | -1.16% | 5118 | 1191.215 | 1.30% | | 688183 | 生益电子 | 81.58 | 53.85 | -0.98 | -1.19% | 69915.71 | 56324.49 | 0.84% | | 002579 | 中京电子 | 11.62 | 223.57 | -0.14 | -1.19% | 263696 | 30015.59 | 4.52% | | 688268 | 华特气体 | 95.00 | 79.27 | -1.15 | -1.20% | 69603.23 | 67698.16 | 5.80% | | 920036 | 觅睿科技 | 46.90 | 32.25 | -0.57 | -1.20% | 8804 | 4084.814 | 6.74% | | 301516 | 中远通 | 18.23 | -48.54 | -0.24 | -1.30% | 31050 | 5662.88 | 4.42% | | 688498 | 源杰科技 | 1125.01 | 506.44 | -15.00 | -1.32% | 19912.55 | 219600.2 | 2.35% | | 920001 | 纬达光电 | 15.57 | 131.10 | -0.21 | -1.33% | 10854 | 1683.806 | 1.22% | | 300762 | 上海瀚讯 | 33.71 | -262.15 | -0.46 | -1.35% | 99644 | 33427.31 | 1.59% | | 300686 | 智动力 | 14.27 | -26.77 | -0.20 | -1.38% | 25491 | 3637.59 | 1.50% | | 000547 | 航天发展 | 27.76 | -27.67 | -0.39 | -1.39% | 963688.9 | 263969.2 | 6.06% | | 688525 | 佰维存储 | 235.66 | 129.05 | -3.32 | -1.39% | 223427.1 | 508750.5 | 4.78% | | 000801 | 四川九洲 | 13.43 | 79.17 | -0.19 | -1.40% | 132669 | 17722.82 | 1.31% | | 920857 | 泓禧科技 | 25.67 | -341.41 | -0.37 | -1.42% | 4267 | 1100.268 | 0.58% | | 002841 | 视源股份 | 32.49 | 22.31 | -0.47 | -1.43% | 25153 | 8197.34 | 0.48% | | 002960 | 青鸟消防 | 11.74 | 40.38 | -0.17 | -1.43% | 94477 | 11110.62 | 1.17% | | 301180 | 万祥科技 | 20.19 | -285.99 | -0.30 | -1.46% | 102438 | 20094.33 | 6.24% | | 603296 | 华勤技术 | 85.47 | 21.41 | -1.27 | -1.46% | 87298 | 73495.82 | 1.53% | | 300319 | 麦捷科技 | 11.42 | 30.07 | -0.17 | -1.47% | 156605 | 17800.14 | 1.86% | | 300308 | 中际旭创 | 605.15 | 78.64 | -9.05 | -1.47% | 137558 | 822632.4 | 1.24% | | 300782 | 卓胜微 | 85.71 | -235.95 | -1.29 | -1.48% | 81029 | 69341.63 | 1.81% | | 002848 | *ST高斯 | 13.56 | -21.86 | -0.21 | -1.53% | 44452 | 6085.83 | 2.70% | | 300389 | 艾比森 | 19.76 | 39.56 | -0.31 | -1.54% | 74395 | 14614.19 | 3.19% | | 000021 | 深科技 | 27.42 | 42.06 | -0.44 | -1.58% | 501097 | 134918.1 | 3.19% | | 002636 | 金安国纪 | 31.36 | 206.52 | -0.51 | -1.60% | 163959 | 50503.6 | 2.26% | | 000509 | 华塑控股 | 4.29 | -429.96 | -0.07 | -1.61% | 463770 | 19920.71 | 4.32% | | 002052 | 同洲电子 | 11.21 | 26.71 | -0.19 | -1.67% | 75920 | 8429.92 | 1.10% | | 301157 | 华塑科技 | 60.67 | 104.04 | -1.03 | -1.67% | 10810 | 6534.79 | 5.23% | | 688667 | 菱电电控 | 97.01 | 61.96 | -1.65 | -1.67% | 4647.25 | 4491.383 | 0.88% | | 688270 | 臻镭科技 | 139.00 | 275.42 | -2.41 | -1.70% | 49490.79 | 68239.34 | 2.31% | | 920640 | 富士达 | 33.60 | 88.77 | -0.59 | -1.73% | 20175 | 6730.259 | 1.12% | | 002796 | 世嘉科技 | 44.82 | 868.44 | -0.79 | -1.73% | 116113 | 51431.76 | 5.10% | | 688110 | 东芯股份 | 115.85 | -279.99 | -2.05 | -1.74% | 90689.11 | 103343.1 | 2.05% | | 300476 | 胜宏科技 | 264.08 | 53.44 | -4.81 | -1.79% | 136022 | 355520.6 | 1.59% | | 300042 | 朗科科技 | 44.52 | -149.91 | -0.84 | -1.85% | 131190 | 57717.13 | 6.55% | | 688047 | 龙芯中科 | 137.11 | -81.28 | -2.62 | -1.88% | 30555.95 | 41619.58 | 0.76% | | 002077 | 大港股份 | 16.43 | 214.65 | -0.33 | -1.97% | 209446 | 33717.09 | 3.61% | | 001309 | 德明利 | 371.33 | 122.38 | -7.53 | -1.99% | 84581 | 310051.6 | 5.26% | | 688371 | 菲沃泰 | 19.48 | 215.50 | -0.40 | -2.01% | 18482.08 | 3606.406 | 0.55% | | 002506 | 协鑫集成 | 5.29 | -54.42 | -0.11 | -2.04% | 3909493 | 205729.1 | 6.69% | | 603989 | 艾华集团 | 16.72 | 30.14 | -0.35 | -2.05% | 33527 | 5582.33 | 0.84% | | 300136 | 信维通信 | 62.96 | 99.08 | -1.33 | -2.07% | 492877 | 303553.4 | 5.99% | | 301042 | 安联锐视 | 91.08 | 565.23 | -1.97 | -2.12% | 15311 | 14131.92 | 2.32% | | 300516 | 久之洋 | 58.21 | 321.67 | -1.30 | -2.18% | 27779 | 16094.19 | 1.54% | | 002384 | 东山精密 | 102.02 | 150.50 | -2.28 | -2.19% | 402536 | 405589.9 | 2.90% | | 300301 | ST长方 | 3.49 | -31.82 | -0.08 | -2.24% | 145645 | 5125.6 | 1.84% | | 300964 | 本川智能 | 65.81 | 140.92 | -1.55 | -2.30% | 35173 | 22833.33 | 6.28% | | 301488 | 豪恩汽电 | 130.55 | 125.13 | -3.11 | -2.33% | 15181 | 19356.88 | 6.48% | | 000066 | 中国长城 | 15.05 | -62.66 | -0.36 | -2.34% | 559532 | 83744.27 | 1.73% | | 603803 | 瑞斯康达 | 14.14 | -57.47 | -0.34 | -2.35% | 469976 | 64343.51 | 11.06% | | 300939 | 秋田微 | 41.98 | 62.02 | -1.02 | -2.37% | 99514 | 40042.86 | 8.29% | | 605111 | 新洁能 | 38.11 | 36.23 | -0.94 | -2.41% | 87178 | 32884.97 | 2.10% | | 603986 | 兆易创新 | 255.66 | 132.41 | -6.34 | -2.42% | 206361 | 513918.5 | 3.09% | | 301308 | 江波龙 | 318.50 | 204.01 | -8.50 | -2.60% | 72818 | 228341.1 | 2.65% | | 301479 | 弘景光电 | 93.30 | 45.96 | -2.60 | -2.71% | 14215 | 13521.07 | 2.79% | | 920641 | 格利尔 | 20.64 | 217.27 | -0.59 | -2.78% | 33792 | 6960.134 | 7.44% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.12 | -2.88% | 145534.8 | 5855.095 | 0.44% | | 002792 | 通宇通讯 | 40.61 | 1402.44 | -1.23 | -2.94% | 307317 | 122547.8 | 9.10% | | 000020 | 深华发Ａ | 16.79 | 108.64 | -0.53 | -3.06% | 104044 | 17539.1 | 5.74% | | 600703 | 三安光电 | 12.51 | 662.00 | -0.40 | -3.10% | 1516693 | 187732.3 | 3.04% | | 002214 | *ST大立 | 18.41 | -44.33 | -0.67 | -3.51% | 58166 | 10868.1 | 1.22% | | 002528 | ST英飞拓 | 3.55 | -10.61 | -0.14 | -3.79% | 201487 | 7245.71 | 1.92% | | 001229 | 魅视科技 | 36.49 | 54.92 | -1.50 | -3.95% | 20039 | 7350.129 | 3.80% | | 301329 | 信音电子 | 22.28 | 54.03 | -0.98 | -4.21% | 61827 | 14272.2 | 14.38% | | 002512 | ST达华 | 3.93 | -32.03 | -0.18 | -4.38% | 817012 | 31973.8 | 7.47% | | 688519 | 南亚新材 | 140.83 | 137.57 | -7.54 | -5.08% | 53483.41 | 76397.27 | 2.28% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 238797 | 57125.42 | 4.91% |
|