|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欢乐家(300997)酒、饮料和精制茶制造业上涨家数:16下跌家数:30平均涨幅:-0.26%平均换手:1.86%总成交额:127.27亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | *ST西发 | 8.15 | 61.70 | +0.32 | +4.09% | 24488 | 1960.79 | 0.93% | | 601579 | 会稽山 | 22.52 | 39.79 | +0.75 | +3.45% | 230460 | 52058.66 | 4.81% | | 600189 | 泉阳泉 | 8.56 | 164.26 | +0.20 | +2.39% | 625653 | 53237.55 | 8.75% | | 605198 | 安德利 | 54.25 | 81.25 | +1.07 | +2.01% | 13879 | 7470.71 | 0.51% | | 600059 | 古越龙山 | 8.33 | 39.31 | +0.13 | +1.59% | 201854 | 16877 | 2.21% | | 600199 | 金种子酒 | 7.60 | -25.42 | +0.11 | +1.47% | 346239 | 26422.11 | 5.26% | | 600962 | 国投中鲁 | 21.85 | 241.87 | +0.27 | +1.25% | 27815 | 6105.77 | 1.06% | | 000869 | 张裕A | 17.32 | 316.52 | +0.20 | +1.17% | 42204 | 7342.44 | 0.93% | | 000995 | 皇台酒业 | 16.61 | 877.24 | +0.18 | +1.10% | 470582 | 77930.05 | 26.53% | | 300997 | 欢乐家 | 16.58 | 87.15 | +0.16 | +0.97% | 123142 | 20567.34 | 3.12% | | 603919 | 金徽酒 | 16.76 | 40.67 | +0.11 | +0.66% | 90721 | 15264.8 | 1.79% | | 603198 | 迎驾贡酒 | 44.84 | 17.50 | +0.23 | +0.52% | 75068 | 33820.13 | 0.94% | | 603369 | 今世缘 | 34.33 | 16.73 | +0.13 | +0.38% | 78285 | 26899.38 | 0.63% | | 000848 | 承德露露 | 7.93 | 13.05 | +0.02 | +0.25% | 95281 | 7530.97 | 0.94% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 105697 | 4310.75 | 1.58% | | 000596 | 古井贡酒 | 105.26 | 30.10 | +0.25 | +0.24% | 43945 | 46052.74 | 1.08% | | 600238 | ST椰岛 | 3.67 | -48.48 | 0.00 | 0.00% | 12856 | 473.35 | 0.29% | | 002646 | 天佑德酒 | 7.03 | -59.52 | 0.00 | 0.00% | 76666 | 5423.32 | 1.61% | | 605388 | 均瑶健康 | 5.95 | -17.25 | 0.00 | 0.00% | 130594 | 7831.92 | 2.17% | | 600779 | 水井坊 | 28.24 | 46.81 | -0.01 | -0.04% | 34324 | 9711.15 | 0.70% | | 603156 | 养元饮品 | 32.05 | 31.90 | -0.02 | -0.06% | 41632 | 13369.1 | 0.33% | | 600084 | *ST尼雅 | 4.15 | -280.91 | -0.01 | -0.24% | 15613 | 656.93 | 0.14% | | 603779 | 威龙股份 | 6.60 | -33.80 | -0.02 | -0.30% | 88655 | 5922.06 | 2.67% | | 600197 | 伊力特 | 9.40 | 32.81 | -0.03 | -0.32% | 26026 | 2456.62 | 0.55% | | 000799 | 酒鬼酒 | 34.76 | -599.31 | -0.15 | -0.43% | 34036 | 11890.32 | 1.05% | | 600559 | 老白干酒 | 11.91 | 30.44 | -0.06 | -0.50% | 74989 | 8938.56 | 0.82% | | 600519 | 贵州茅台 | 1444.00 | 21.97 | -9.00 | -0.62% | 22940 | 330953.6 | 0.18% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.02 | -0.65% | 159208 | 4863.65 | 0.98% | | 600702 | 舍得酒业 | 33.22 | -203.04 | -0.23 | -0.69% | 40500 | 13541.88 | 1.22% | | 000858 | 五粮液 | 74.80 | 23.82 | -0.54 | -0.72% | 138711 | 104010.6 | 0.36% | | 920023 | *ST田野 | 1.29 | -23.33 | -0.01 | -0.77% | 14693 | 190.636 | 0.55% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.02 | -0.78% | 7343 | 186.78 | 0.17% | | 001338 | 永顺泰 | 8.29 | 103.01 | -0.07 | -0.84% | 30464 | 2543.68 | 0.61% | | 605337 | 李子园 | 8.97 | 23.43 | -0.08 | -0.88% | 40301 | 3641.98 | 1.04% | | 000860 | 顺鑫农业 | 12.10 | -21.17 | -0.11 | -0.90% | 164071 | 20120.64 | 2.21% | | 603589 | 口子窖 | 18.33 | 34.75 | -0.18 | -0.97% | 46667 | 8592.591 | 0.78% | | 600809 | 山西汾酒 | 130.59 | 17.36 | -1.41 | -1.07% | 63078 | 81994.13 | 0.52% | | 002304 | 洋河股份 | 37.40 | 910.78 | -0.46 | -1.22% | 56472 | 21259.86 | 0.37% | | 000568 | 泸州老窖 | 80.18 | 20.56 | -0.99 | -1.22% | 85274 | 68555.91 | 0.58% | | 603711 | 香飘飘 | 10.77 | 22.65 | -0.15 | -1.37% | 24400 | 2649.79 | 0.59% | | 000729 | 燕京啤酒 | 11.23 | 15.49 | -0.17 | -1.49% | 155975 | 17521.76 | 0.62% | | 600600 | 青岛啤酒 | 52.54 | 16.41 | -0.80 | -1.50% | 50610 | 26660.44 | 0.71% | | 600543 | *ST莫高 | 3.93 | -13.63 | -0.06 | -1.50% | 15533 | 616.54 | 0.48% | | 002568 | 百润股份 | 17.32 | 24.04 | -0.31 | -1.76% | 86605 | 15196.19 | 1.14% | | 000929 | 兰州黄河 | 7.42 | -10.07 | -0.16 | -2.11% | 29070 | 2188.22 | 1.56% | | 600132 | 重庆啤酒 | 38.83 | 16.94 | -0.91 | -2.29% | 29809 | 11638.28 | 0.62% | | 600573 | 惠泉啤酒 | 12.43 | 31.89 | -0.34 | -2.66% | 85040 | 10654.17 | 3.40% | | 605499 | 东鹏饮料 | 111.79 | 17.10 | -3.21 | -2.79% | 43201 | 48585.8 | 0.64% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | -0.32 | -3.64% | 70398 | 6017.44 | 0.32% |
|