|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欢乐家(300997)酒、饮料和精制茶制造业上涨家数:21下跌家数:25平均涨幅:+0.00%平均换手:1.48%总成交额:97.98亿元 更新时间：2026-11-09 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 22.61 | 39.95 | +0.84 | +3.86% | 193083 | 43634.7 | 4.03% | | 600189 | 泉阳泉 | 8.59 | 164.84 | +0.23 | +2.75% | 515663 | 43816.57 | 7.21% | | 000869 | 张裕A | 17.58 | 321.28 | +0.46 | +2.69% | 30368 | 5274.88 | 0.67% | | 600962 | 国投中鲁 | 22.14 | 245.09 | +0.56 | +2.59% | 23151 | 5083.25 | 0.88% | | 605198 | 安德利 | 54.40 | 81.48 | +1.22 | +2.29% | 9877 | 5291.3 | 0.37% | | 600059 | 古越龙山 | 8.37 | 39.49 | +0.17 | +2.07% | 173211 | 14483.56 | 1.90% | | 300997 | 欢乐家 | 16.70 | 87.78 | +0.28 | +1.71% | 93100 | 15557.19 | 2.36% | | 600199 | 金种子酒 | 7.61 | -25.46 | +0.12 | +1.60% | 297718 | 22724.19 | 4.53% | | 000995 | 皇台酒业 | 16.65 | 879.35 | +0.22 | +1.34% | 390396 | 64601.49 | 22.01% | | 603919 | 金徽酒 | 16.85 | 40.89 | +0.20 | +1.20% | 57643 | 9681.42 | 1.14% | | 000752 | *ST西发 | 7.92 | 59.96 | +0.09 | +1.15% | 10270 | 806.34 | 0.39% | | 600084 | *ST尼雅 | 4.20 | -284.29 | +0.04 | +0.96% | 12929 | 544.82 | 0.12% | | 603198 | 迎驾贡酒 | 44.91 | 17.53 | +0.30 | +0.67% | 61504 | 27739.65 | 0.77% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.03 | +0.50% | 104580 | 6279.57 | 1.74% | | 600616 | 金枫酒业 | 4.08 | -1033.56 | +0.02 | +0.49% | 76885 | 3138.31 | 1.15% | | 000860 | 顺鑫农业 | 12.27 | -21.47 | +0.06 | +0.49% | 121404 | 14933.29 | 1.64% | | 603779 | 威龙股份 | 6.64 | -34.00 | +0.02 | +0.30% | 68816 | 4609.73 | 2.07% | | 002646 | 天佑德酒 | 7.05 | -59.69 | +0.02 | +0.28% | 63136 | 4471.6 | 1.33% | | 600238 | ST椰岛 | 3.68 | -48.61 | +0.01 | +0.27% | 9816 | 361.75 | 0.22% | | 603369 | 今世缘 | 34.26 | 16.70 | +0.06 | +0.18% | 60352 | 20750.82 | 0.48% | | 000848 | 承德露露 | 7.92 | 13.03 | +0.01 | +0.13% | 69240 | 5463.53 | 0.69% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3831 | 97.78 | 0.09% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 12481 | 162.0471 | 0.46% | | 001338 | 永顺泰 | 8.36 | 103.88 | 0.00 | 0.00% | 21396 | 1789.13 | 0.43% | | 000596 | 古井贡酒 | 104.95 | 30.01 | -0.06 | -0.06% | 33139 | 34690.36 | 0.81% | | 600197 | 伊力特 | 9.42 | 32.88 | -0.01 | -0.11% | 20102 | 1899.07 | 0.42% | | 603156 | 养元饮品 | 31.99 | 31.84 | -0.08 | -0.25% | 33075 | 10627.18 | 0.26% | | 000799 | 酒鬼酒 | 34.80 | -600.00 | -0.11 | -0.32% | 25737 | 9004.85 | 0.79% | | 600300 | 维维股份 | 3.05 | 14.62 | -0.01 | -0.33% | 129275 | 3951.86 | 0.80% | | 605337 | 李子园 | 9.02 | 23.56 | -0.03 | -0.33% | 30302 | 2742.14 | 0.78% | | 600779 | 水井坊 | 28.13 | 46.62 | -0.12 | -0.42% | 28162 | 7974.89 | 0.58% | | 600559 | 老白干酒 | 11.90 | 30.41 | -0.07 | -0.58% | 52530 | 6264.25 | 0.58% | | 000858 | 五粮液 | 74.89 | 23.85 | -0.45 | -0.60% | 109607 | 82232.66 | 0.28% | | 603711 | 香飘飘 | 10.84 | 22.80 | -0.08 | -0.73% | 16985 | 1849.6 | 0.41% | | 600519 | 贵州茅台 | 1442.02 | 21.94 | -10.98 | -0.76% | 16720 | 241252.7 | 0.13% | | 002304 | 洋河股份 | 37.56 | 914.68 | -0.30 | -0.79% | 39621 | 14948.33 | 0.26% | | 600702 | 舍得酒业 | 33.18 | -202.80 | -0.27 | -0.81% | 33657 | 11269.18 | 1.01% | | 600543 | *ST莫高 | 3.95 | -13.70 | -0.04 | -1.00% | 13691 | 543.9 | 0.43% | | 603589 | 口子窖 | 18.32 | 34.73 | -0.19 | -1.03% | 35954 | 6629.05 | 0.60% | | 000568 | 泸州老窖 | 80.18 | 20.56 | -0.99 | -1.22% | 69449 | 55858.78 | 0.47% | | 600573 | 惠泉啤酒 | 12.61 | 32.35 | -0.16 | -1.25% | 57749 | 7239.86 | 2.31% | | 600600 | 青岛啤酒 | 52.53 | 16.40 | -0.81 | -1.52% | 37418 | 19727.79 | 0.53% | | 002568 | 百润股份 | 17.36 | 24.10 | -0.27 | -1.53% | 68958 | 12132.57 | 0.91% | | 000929 | 兰州黄河 | 7.46 | -10.13 | -0.12 | -1.58% | 22846 | 1725.2 | 1.23% | | 000729 | 燕京啤酒 | 11.21 | 15.46 | -0.19 | -1.67% | 114525 | 12878.38 | 0.46% | | 600809 | 山西汾酒 | 129.68 | 17.23 | -2.32 | -1.76% | 48339 | 62837.8 | 0.40% | | 600132 | 重庆啤酒 | 38.86 | 16.96 | -0.88 | -2.21% | 23002 | 8991.23 | 0.48% | | 002461 | 珠江啤酒 | 8.50 | 19.81 | -0.28 | -3.19% | 48744 | 4184.37 | 0.22% | | 605499 | 东鹏饮料 | 111.14 | 17.00 | -3.86 | -3.36% | 32717 | 36880.84 | 0.48% |
|