|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 善水科技(301190)化学原料和化学制品制造业上涨家数:340下跌家数:31平均涨幅:+3.06%平均换手:2.51%总成交额:792.49亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300927 | 江天化学 | 35.06 | 18.61 | +3.24 | +10.18% | 114344 | 38869.78 | 8.12% | | 300285 | 国瓷材料 | 34.14 | 55.62 | +3.14 | +10.13% | 587114 | 201269.6 | 6.98% | | 603077 | 和邦生物 | 2.62 | -239.17 | +0.24 | +10.08% | 3822103 | 99078.99 | 4.33% | | 600409 | 三友化工 | 8.31 | 75.92 | +0.76 | +10.07% | 526527 | 42012.88 | 2.55% | | 600722 | 金牛化工 | 9.74 | 133.35 | +0.89 | +10.06% | 394650 | 37677.59 | 5.80% | | 002136 | 安纳达 | 14.04 | -39.75 | +1.28 | +10.03% | 211448 | 28908.78 | 9.86% | | 600367 | 红星发展 | 20.52 | 50.37 | +1.87 | +10.03% | 321289 | 64910.76 | 9.98% | | 600714 | 金瑞矿业 | 16.80 | 85.45 | +1.53 | +10.02% | 80714 | 13349.59 | 2.80% | | 002165 | 红宝丽 | 12.52 | 184.62 | +1.14 | +10.02% | 1205084 | 147198.1 | 16.56% | | 605033 | 美邦股份 | 31.54 | 143.19 | +2.87 | +10.01% | 26981 | 8509.808 | 7.98% | | 002312 | 川发龙蟒 | 12.76 | 44.21 | +1.16 | +10.00% | 1079751 | 135672.5 | 5.73% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +1.28 | +9.98% | 169919 | 23130.72 | 12.21% | | 000635 | 英力特 | 10.69 | -8.56 | +0.97 | +9.98% | 126917 | 13157.13 | 4.19% | | 600078 | 澄星股份 | 12.24 | -80.43 | +1.11 | +9.97% | 138260 | 16668.44 | 2.09% | | 002470 | 金正大 | 2.33 | -51.07 | +0.21 | +9.91% | 3010626 | 69162.46 | 9.16% | | 000545 | 金浦钛业 | 3.11 | -7.27 | +0.28 | +9.89% | 709454 | 21580.05 | 7.20% | | 000422 | 湖北宜化 | 16.89 | 46.21 | +1.48 | +9.60% | 619772 | 101916.1 | 5.86% | | 603330 | 天洋新材 | 8.16 | -18.15 | +0.70 | +9.38% | 165175 | 13049.61 | 3.82% | | 301665 | 泰禾股份 | 32.13 | 30.97 | +2.72 | +9.25% | 54847 | 17365.24 | 14.34% | | 002539 | 云图控股 | 16.01 | 23.86 | +1.32 | +8.99% | 228298 | 35789.51 | 2.59% | | 600470 | 六国化工 | 7.05 | -16.68 | +0.57 | +8.80% | 247949 | 16964.46 | 4.75% | | 300721 | 怡达股份 | 16.99 | -29.57 | +1.33 | +8.49% | 128416 | 21077.87 | 9.28% | | 600096 | 云天化 | 38.74 | 12.53 | +2.96 | +8.27% | 511956 | 196035.3 | 2.81% | | 603980 | 吉华集团 | 8.42 | 100.76 | +0.64 | +8.23% | 788616 | 63590.82 | 11.65% | | 600955 | 维远股份 | 21.16 | -55.25 | +1.55 | +7.90% | 71903 | 14732.73 | 1.31% | | 600389 | 江山股份 | 27.31 | 24.60 | +1.98 | +7.82% | 103213 | 27890.65 | 2.40% | | 300505 | 川金诺 | 29.44 | 21.87 | +2.08 | +7.60% | 196860 | 56883.21 | 9.06% | | 600486 | 扬农化工 | 75.96 | 25.00 | +5.36 | +7.59% | 43100 | 31918.52 | 1.07% | | 000822 | 山东海化 | 6.71 | -11.36 | +0.47 | +7.53% | 410821 | 26918.93 | 4.59% | | 002538 | 司尔特 | 7.17 | 28.24 | +0.50 | +7.50% | 225508 | 15905.84 | 2.64% | | 300821 | 东岳硅材 | 12.64 | -523.54 | +0.88 | +7.48% | 299536 | 37060.47 | 2.50% | | 002109 | 兴化股份 | 4.46 | -11.52 | +0.31 | +7.47% | 225029 | 9950.24 | 1.76% | | 002476 | 宝莫股份 | 6.70 | 57.84 | +0.46 | +7.37% | 228402 | 15197.14 | 3.73% | | 300225 | *ST金泰 | 5.10 | 87.28 | +0.35 | +7.37% | 130182 | 6625.36 | 2.76% | | 002629 | 仁智股份 | 6.71 | 798.88 | +0.45 | +7.19% | 316425 | 21066.09 | 7.48% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.17 | +7.08% | 898923.1 | 22743.91 | 2.31% | | 600141 | 兴发集团 | 40.40 | 28.10 | +2.63 | +6.96% | 245268 | 97961.51 | 2.20% | | 603968 | 醋化股份 | 17.29 | -103.41 | +1.12 | +6.93% | 204611 | 33269.64 | 10.01% | | 603585 | 苏利股份 | 21.84 | 34.08 | +1.38 | +6.74% | 55864 | 12161.57 | 3.06% | | 000902 | 新洋丰 | 17.75 | 14.13 | +1.09 | +6.54% | 90484 | 15758.96 | 0.79% | | 600596 | 新安股份 | 13.40 | -1823.30 | +0.82 | +6.52% | 277503 | 36544.25 | 2.06% | | 002895 | 川恒股份 | 41.04 | 19.97 | +2.51 | +6.51% | 91826 | 37075.36 | 1.54% | | 605366 | 宏柏新材 | 8.52 | -62.04 | +0.52 | +6.50% | 211538 | 17944.24 | 3.25% | | 920471 | 美邦科技 | 17.21 | -52.87 | +1.04 | +6.43% | 50386 | 8574.042 | 9.50% | | 002170 | 芭田股份 | 13.81 | 14.99 | +0.83 | +6.39% | 456257 | 61885.27 | 5.82% | | 603067 | 振华股份 | 37.74 | 51.73 | +2.26 | +6.37% | 182054 | 68557.22 | 2.56% | | 300019 | 硅宝科技 | 22.42 | 28.60 | +1.34 | +6.36% | 146513 | 32307.77 | 4.34% | | 600230 | 沧州大化 | 21.12 | 161.53 | +1.25 | +6.29% | 170713 | 35443.79 | 4.12% | | 002601 | 龙佰集团 | 22.74 | 42.38 | +1.34 | +6.26% | 217297 | 48543.84 | 1.09% | | 600328 | 中盐化工 | 9.38 | 5207.29 | +0.54 | +6.11% | 222388 | 20348.23 | 1.52% | | 002408 | 齐翔腾达 | 6.10 | -55.83 | +0.35 | +6.09% | 351722 | 21169.32 | 1.28% | | 300398 | 飞凯材料 | 30.07 | 51.41 | +1.71 | +6.03% | 373509 | 110490.6 | 6.62% | | 300055 | 万邦达 | 9.00 | 135.78 | +0.50 | +5.88% | 232604 | 20635.53 | 3.68% | | 600618 | 氯碱化工 | 15.77 | 22.98 | +0.87 | +5.84% | 173911 | 26863.38 | 2.32% | | 301118 | 恒光股份 | 27.38 | -341.32 | +1.51 | +5.84% | 28227 | 7637.329 | 2.69% | | 002145 | 钛能化学 | 5.26 | 46.20 | +0.29 | +5.84% | 938676.9 | 48720.67 | 2.52% | | 300891 | 惠云钛业 | 9.87 | -207.12 | +0.53 | +5.67% | 85380 | 8302.188 | 2.57% | | 000510 | 新金路 | 17.96 | -109.05 | +0.96 | +5.65% | 433883 | 76489.11 | 7.15% | | 600610 | 中毅达 | 11.90 | 276.51 | +0.63 | +5.59% | 378509 | 44246.35 | 5.34% | | 600691 | 潞化科技 | 3.23 | -11.67 | +0.17 | +5.56% | 285995 | 9099.56 | 1.20% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.17 | +5.54% | 201143 | 6427.38 | 2.44% | | 002455 | 百川股份 | 14.61 | 805.96 | +0.76 | +5.49% | 1103297 | 159178.2 | 21.25% | | 601208 | 东材科技 | 29.26 | 129.77 | +1.52 | +5.48% | 630295 | 185888.7 | 6.24% | | 002386 | 天原股份 | 6.16 | -24.24 | +0.32 | +5.48% | 287119 | 17424.94 | 2.21% | | 601678 | 滨化股份 | 5.60 | 51.81 | +0.29 | +5.46% | 594670 | 32446.37 | 2.91% | | 000553 | 安道麦A | 6.19 | -9.69 | +0.32 | +5.45% | 101577 | 6167.62 | 0.47% | | 002648 | 卫星化学 | 23.45 | 12.88 | +1.21 | +5.44% | 412433 | 94174.69 | 1.23% | | 300727 | 润禾材料 | 37.61 | 55.70 | +1.93 | +5.41% | 51611 | 19034.09 | 3.19% | | 603260 | 合盛硅业 | 50.56 | -1688.25 | +2.58 | +5.38% | 81253 | 40328.62 | 0.69% | | 002513 | 蓝丰生化 | 7.60 | -19.73 | +0.38 | +5.26% | 107937 | 8117.351 | 3.73% | | 002258 | 利尔化学 | 16.68 | 28.73 | +0.82 | +5.17% | 173769 | 28821.4 | 2.17% | | 605589 | 圣泉集团 | 32.97 | 26.66 | +1.59 | +5.07% | 170998 | 55482.31 | 2.03% | | 000683 | 博源化工 | 8.75 | 30.43 | +0.42 | +5.04% | 295816 | 25198.88 | 0.88% | | 603822 | ST嘉澳 | 106.68 | -32.47 | +5.08 | +5.00% | 8209 | 8560.25 | 1.07% | | 000301 | 东方盛虹 | 13.18 | -115.97 | +0.62 | +4.94% | 202465 | 26203.58 | 0.31% | | 002588 | 史丹利 | 11.10 | 13.09 | +0.52 | +4.91% | 102717 | 11216.18 | 1.20% | | 300072 | 海新能科 | 4.70 | -41.98 | +0.22 | +4.91% | 328658 | 15187.09 | 1.41% | | 000830 | 鲁西化工 | 18.04 | 23.26 | +0.84 | +4.88% | 154656 | 27376.85 | 0.81% | | 600727 | 鲁北化工 | 7.85 | 61.71 | +0.36 | +4.81% | 168272 | 13014.26 | 3.18% | | 600935 | 华塑股份 | 2.84 | -30.29 | +0.13 | +4.80% | 340529 | 9535.976 | 0.97% | | 603650 | 彤程新材 | 61.69 | 66.42 | +2.78 | +4.72% | 190815 | 114718.8 | 3.11% | | 603086 | 先达股份 | 8.52 | 22.61 | +0.38 | +4.67% | 134836 | 11290.58 | 3.10% | | 000912 | 泸天化 | 4.78 | -939.58 | +0.21 | +4.60% | 161434 | 7654.4 | 1.03% | | 000792 | 盐湖股份 | 35.20 | 30.92 | +1.54 | +4.58% | 635690 | 223472.1 | 1.20% | | 300575 | 中旗股份 | 6.93 | -21.57 | +0.30 | +4.52% | 91450 | 6245.47 | 2.67% | | 600378 | 昊华科技 | 37.14 | 33.42 | +1.59 | +4.47% | 52002 | 19051.93 | 0.48% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.17 | +4.46% | 165905 | 6543.56 | 2.08% | | 603681 | 永冠新材 | 21.57 | 27.88 | +0.90 | +4.35% | 44186 | 9446.694 | 2.31% | | 301518 | 长华化学 | 48.90 | 70.55 | +2.04 | +4.35% | 39316 | 19035.03 | 7.35% | | 000525 | 红太阳 | 6.33 | 91.85 | +0.26 | +4.28% | 347736 | 21781.66 | 3.13% | | 002669 | 康达新材 | 14.89 | -52.75 | +0.61 | +4.27% | 109733 | 16212.37 | 3.62% | | 002361 | 神剑股份 | 13.47 | 368.49 | +0.55 | +4.26% | 953984 | 128055.4 | 11.79% | | 600623 | 华谊集团 | 9.57 | 32.95 | +0.39 | +4.25% | 137143 | 12940.46 | 0.73% | | 002274 | 华昌化工 | 6.40 | -356.77 | +0.26 | +4.23% | 147935 | 9380 | 1.58% | | 300135 | 宝利国际 | 4.19 | 742.76 | +0.17 | +4.23% | 228989 | 9529.7 | 2.48% | | 301100 | 风光股份 | 20.97 | -69.04 | +0.84 | +4.17% | 10477 | 2178.564 | 1.20% | | 002391 | 长青股份 | 6.52 | -37.98 | +0.26 | +4.15% | 91237 | 5883.4 | 1.97% | | 688269 | 凯立新材 | 43.41 | 50.81 | +1.73 | +4.15% | 18570.13 | 7964.02 | 1.42% | | 600319 | 亚星化学 | 8.32 | -22.61 | +0.33 | +4.13% | 40459 | 3340.88 | 1.04% | | 000565 | 渝三峡Ａ | 8.60 | 640.25 | +0.34 | +4.12% | 117254 | 9957.1 | 2.70% | | 300041 | 回天新材 | 12.79 | 46.26 | +0.50 | +4.07% | 159374 | 20179.49 | 2.93% | | 603379 | 三美股份 | 70.24 | 23.71 | +2.73 | +4.04% | 47810 | 33161.49 | 0.78% | | 300437 | 清水源 | 15.45 | -97.15 | +0.60 | +4.04% | 85720 | 13163.09 | 4.88% | | 600075 | 新疆天业 | 6.70 | 174.57 | +0.26 | +4.04% | 177316 | 11622.11 | 1.04% | | 688129 | 东来技术 | 24.24 | 33.04 | +0.94 | +4.03% | 19814 | 4804.659 | 1.64% | | 300641 | 正丹股份 | 20.40 | 10.31 | +0.79 | +4.03% | 81030 | 16338.26 | 1.54% | | 600746 | 江苏索普 | 7.90 | 70.14 | +0.30 | +3.95% | 49508 | 3848.5 | 0.42% | | 603120 | 肯特催化 | 43.55 | 44.22 | +1.65 | +3.94% | 16314 | 7013.581 | 7.22% | | 600160 | 巨化股份 | 40.33 | 27.50 | +1.52 | +3.92% | 164476 | 65667.02 | 0.61% | | 600989 | 宝丰能源 | 23.92 | 16.32 | +0.89 | +3.86% | 310901 | 73380.18 | 0.42% | | 000707 | 双环科技 | 6.74 | -46.37 | +0.25 | +3.85% | 72812 | 4844.84 | 1.57% | | 600500 | 中化国际 | 4.62 | -4.54 | +0.17 | +3.82% | 295308 | 13438.38 | 0.82% | | 002125 | 湘潭电化 | 14.14 | 39.01 | +0.52 | +3.82% | 125813 | 17639.27 | 2.00% | | 002442 | 龙星科技 | 6.61 | 36.57 | +0.24 | +3.77% | 67174 | 4385.44 | 1.36% | | 002409 | 雅克科技 | 93.52 | 48.43 | +3.37 | +3.74% | 79323 | 73916.85 | 2.49% | | 603360 | 百傲化学 | 29.44 | 96.24 | +1.05 | +3.70% | 78324 | 22842.47 | 1.11% | | 601216 | 君正集团 | 5.90 | 14.81 | +0.21 | +3.69% | 564692 | 32800.47 | 0.67% | | 002741 | 光华科技 | 21.97 | -84.20 | +0.78 | +3.68% | 126090 | 27477.21 | 2.96% | | 605566 | 福莱蒽特 | 32.14 | 139.99 | +1.13 | +3.64% | 31620 | 10045.84 | 2.37% | | 301037 | 保立佳 | 16.81 | -31.93 | +0.59 | +3.64% | 14874 | 2490.321 | 2.19% | | 300261 | 雅本化学 | 7.16 | -33.18 | +0.25 | +3.62% | 140333 | 9963.529 | 1.49% | | 300387 | 富邦科技 | 9.47 | 33.27 | +0.33 | +3.61% | 62181 | 5837.65 | 2.15% | | 001217 | 华尔泰 | 15.23 | 171.60 | +0.53 | +3.61% | 130515 | 19570.23 | 3.97% | | 605399 | 晨光新材 | 15.52 | -126.52 | +0.54 | +3.60% | 47138 | 7232.861 | 1.51% | | 688116 | 天奈科技 | 48.82 | 67.86 | +1.68 | +3.56% | 64092.89 | 31039.94 | 1.75% | | 300798 | 锦鸡股份 | 9.60 | -244.68 | +0.33 | +3.56% | 258234 | 24108.35 | 6.77% | | 002810 | 山东赫达 | 19.81 | 42.42 | +0.68 | +3.55% | 93842 | 18480.16 | 2.90% | | 603125 | 常青科技 | 20.53 | 55.06 | +0.70 | +3.53% | 64055 | 13068.32 | 6.33% | | 300132 | 青松股份 | 9.11 | 35.25 | +0.31 | +3.52% | 290946 | 26485.56 | 5.73% | | 002092 | 中泰化学 | 7.36 | -23.60 | +0.25 | +3.52% | 463699 | 33399.66 | 1.80% | | 301069 | 凯盛新材 | 25.56 | 96.93 | +0.86 | +3.48% | 62917 | 15922.21 | 1.47% | | 920033 | 康普化学 | 17.51 | 54.58 | +0.58 | +3.43% | 6474 | 1115.22 | 0.78% | | 002666 | 德联集团 | 5.80 | 64.91 | +0.19 | +3.39% | 96166 | 5519.61 | 1.92% | | 002440 | 闰土股份 | 15.29 | 59.76 | +0.50 | +3.38% | 800028 | 118518 | 8.45% | | 002783 | 凯龙股份 | 10.10 | 29.45 | +0.33 | +3.38% | 85167 | 8539.08 | 1.86% | | 000731 | 四川美丰 | 7.05 | 51.54 | +0.23 | +3.37% | 79147 | 5537.12 | 1.44% | | 300200 | 高盟新材 | 12.32 | 38.11 | +0.40 | +3.36% | 127870 | 15582.24 | 3.02% | | 002758 | 浙农股份 | 10.56 | 12.52 | +0.34 | +3.33% | 66104 | 6905.66 | 1.28% | | 300637 | 扬帆新材 | 13.07 | 262.18 | +0.42 | +3.32% | 40001 | 5156.06 | 1.71% | | 603867 | 新化股份 | 32.15 | 30.18 | +1.03 | +3.31% | 41942 | 13202.75 | 1.94% | | 600800 | 渤海化学 | 4.43 | -7.29 | +0.14 | +3.26% | 186625 | 8209.649 | 1.68% | | 920304 | 迪尔化工 | 13.63 | 38.53 | +0.43 | +3.26% | 13946 | 1878.459 | 1.02% | | 002497 | 雅化集团 | 28.04 | 74.04 | +0.88 | +3.24% | 327976 | 92911.63 | 3.10% | | 000930 | 中粮科技 | 6.70 | 131.33 | +0.21 | +3.24% | 207886 | 13833.61 | 1.12% | | 301256 | 华融化学 | 16.31 | 87.36 | +0.51 | +3.23% | 100189 | 15932.38 | 2.09% | | 002971 | 和远气体 | 33.02 | 97.01 | +1.03 | +3.22% | 33558 | 11059.6 | 2.08% | | 688157 | 松井股份 | 38.96 | 151.16 | +1.21 | +3.21% | 15374.33 | 5921.614 | 0.98% | | 301190 | 善水科技 | 24.16 | 74.22 | +0.75 | +3.20% | 14365 | 3429.618 | 0.90% | | 301300 | 远翔新材 | 47.47 | 38.47 | +1.47 | +3.20% | 12216 | 5763.512 | 3.92% | | 000985 | 大庆华科 | 21.98 | -916.52 | +0.68 | +3.19% | 20667 | 4523.31 | 1.59% | | 301283 | 聚胶股份 | 49.56 | 26.05 | +1.53 | +3.19% | 11977 | 5894.946 | 2.61% | | 002545 | 东方铁塔 | 26.50 | 35.60 | +0.81 | +3.15% | 77682 | 20528.75 | 0.69% | | 300758 | 七彩化学 | 17.05 | 88.65 | +0.52 | +3.15% | 106169 | 17907.82 | 2.90% | | 002942 | 新农股份 | 22.55 | 40.55 | +0.68 | +3.11% | 49264 | 11054.41 | 3.59% | | 300082 | 奥克股份 | 10.10 | -212.78 | +0.30 | +3.06% | 77696 | 7776.92 | 1.15% | | 002096 | 易普力 | 14.34 | 21.35 | +0.42 | +3.02% | 42896 | 6079.38 | 0.35% | | 603810 | 丰山集团 | 17.13 | 99.39 | +0.50 | +3.01% | 18907 | 3221.666 | 1.14% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.18 | +3.01% | 178608 | 10913.97 | 0.67% | | 688359 | 三孚新科 | 78.06 | -311.08 | +2.26 | +2.98% | 22608.17 | 17557.75 | 2.30% | | 000893 | 亚钾国际 | 56.40 | 29.03 | +1.62 | +2.96% | 48351 | 27122.67 | 0.60% | | 600426 | 华鲁恒升 | 36.68 | 24.13 | +1.05 | +2.95% | 95880 | 34636.36 | 0.45% | | 002753 | 永东股份 | 7.76 | 42.56 | +0.22 | +2.92% | 45029 | 3470.22 | 1.85% | | 002919 | 名臣健康 | 26.81 | -951.64 | +0.76 | +2.92% | 56295 | 15076.88 | 2.13% | | 603395 | 红四方 | 30.78 | 294.69 | +0.87 | +2.91% | 22372 | 6820.63 | 3.44% | | 603010 | 万盛股份 | 12.11 | 205.92 | +0.34 | +2.89% | 92265 | 11170.67 | 1.56% | | 600731 | 湖南海利 | 7.63 | 16.21 | +0.21 | +2.83% | 60617 | 4575.57 | 1.12% | | 002319 | 乐通股份 | 14.90 | -1653.19 | +0.41 | +2.83% | 45217 | 6663.76 | 2.26% | | 688727 | 恒坤新材 | 56.12 | 250.22 | +1.54 | +2.82% | 32094.18 | 17584.19 | 6.39% | | 603906 | 龙蟠科技 | 18.61 | -28.77 | +0.51 | +2.82% | 79538 | 14682.94 | 1.41% | | 301035 | 润丰股份 | 83.26 | 23.42 | +2.28 | +2.82% | 8860 | 7321.97 | 0.32% | | 603599 | 广信股份 | 15.01 | 18.85 | +0.41 | +2.81% | 146151 | 21490.66 | 1.61% | | 000990 | 诚志股份 | 8.83 | 92.73 | +0.24 | +2.79% | 144224 | 12580.87 | 1.19% | | 000881 | 中广核技 | 8.51 | -24.41 | +0.23 | +2.78% | 83037 | 7022.28 | 0.92% | | 001231 | 农心科技 | 25.90 | 40.07 | +0.70 | +2.78% | 19480 | 4988.799 | 3.90% | | 002496 | *ST辉丰 | 1.86 | -17.57 | +0.05 | +2.76% | 159382 | 2951.56 | 1.43% | | 002591 | 恒大高新 | 7.84 | -86.74 | +0.21 | +2.75% | 71543 | 5578.69 | 3.20% | | 603004 | 鼎龙科技 | 25.27 | 33.46 | +0.67 | +2.72% | 18278 | 4565.028 | 3.10% | | 301149 | 隆华新材 | 12.45 | 39.65 | +0.33 | +2.72% | 50162 | 6170.187 | 1.92% | | 300796 | 贝斯美 | 9.85 | -890.86 | +0.26 | +2.71% | 37881 | 3700.21 | 1.05% | | 603227 | 雪峰科技 | 8.72 | 20.31 | +0.23 | +2.71% | 97908 | 8438.3 | 0.91% | | 603172 | 万丰股份 | 24.69 | 58.84 | +0.65 | +2.70% | 35653 | 8733.803 | 7.12% | | 300405 | 科隆股份 | 7.25 | -35.07 | +0.19 | +2.69% | 56550 | 4075.88 | 2.58% | | 605020 | 永和股份 | 29.09 | 25.88 | +0.76 | +2.68% | 71057 | 20532.29 | 1.41% | | 688571 | 杭华股份 | 8.10 | 31.67 | +0.21 | +2.66% | 30623.97 | 2466.876 | 0.72% | | 920402 | 硅烷科技 | 10.46 | -68.54 | +0.27 | +2.65% | 23919 | 2478.206 | 0.88% | | 000953 | 河化股份 | 7.43 | 344.46 | +0.19 | +2.62% | 59303 | 4387.12 | 1.62% | | 688267 | 中触媒 | 29.45 | 25.32 | +0.75 | +2.61% | 14503.9 | 4240.661 | 0.82% | | 600309 | 万华化学 | 87.18 | 24.59 | +2.22 | +2.61% | 186162 | 160297.7 | 0.59% | | 002004 | 华邦健康 | 5.50 | -78.26 | +0.14 | +2.61% | 184575 | 10088.01 | 0.98% | | 002734 | 利民股份 | 20.04 | 22.70 | +0.51 | +2.61% | 172896 | 34374.07 | 3.98% | | 601065 | 江盐集团 | 8.65 | 18.55 | +0.22 | +2.61% | 61434 | 5268.025 | 1.48% | | 301108 | 洁雅股份 | 33.15 | 70.82 | +0.84 | +2.60% | 8865 | 2919.77 | 1.37% | | 603928 | 兴业股份 | 16.31 | 54.81 | +0.41 | +2.58% | 28345 | 4582.05 | 1.08% | | 301059 | 金三江 | 14.75 | 49.44 | +0.37 | +2.57% | 56531 | 8290.572 | 2.74% | | 002909 | 集泰股份 | 7.62 | 5521.33 | +0.19 | +2.56% | 66106 | 4994.91 | 1.74% | | 003042 | 中农联合 | 18.46 | -23.65 | +0.46 | +2.56% | 46832 | 8624.591 | 3.68% | | 301092 | 争光股份 | 37.22 | 47.82 | +0.92 | +2.53% | 8139 | 3016.294 | 1.34% | | 301036 | 双乐股份 | 34.00 | 46.50 | +0.84 | +2.53% | 17657 | 5963.402 | 2.51% | | 301090 | 华润材料 | 7.72 | -27.61 | +0.19 | +2.52% | 32720 | 2501.401 | 0.22% | | 300243 | 瑞丰高材 | 11.83 | 299.86 | +0.29 | +2.51% | 27559 | 3233.06 | 1.42% | | 600273 | 嘉化能源 | 11.84 | 15.45 | +0.29 | +2.51% | 108135 | 12536.83 | 0.80% | | 688639 | 华恒生物 | 35.15 | 46.95 | +0.85 | +2.48% | 37879.94 | 13256.57 | 1.51% | | 603948 | 建业股份 | 29.19 | 21.71 | +0.70 | +2.46% | 15262 | 4397.194 | 0.94% | | 300801 | 泰和科技 | 30.09 | 52.33 | +0.72 | +2.45% | 21225 | 6344.11 | 1.55% | | 301395 | 仁信新材 | 14.80 | 68.70 | +0.35 | +2.42% | 18851 | 2805.465 | 1.48% | | 603639 | 海利尔 | 14.42 | 26.07 | +0.34 | +2.41% | 22843 | 3272 | 0.67% | | 920957 | 汉维科技 | 13.18 | 284.31 | +0.31 | +2.41% | 4196 | 548.4598 | 0.98% | | 002068 | 黑猫股份 | 9.44 | -52.84 | +0.22 | +2.39% | 60991 | 5721.82 | 0.83% | | 603790 | 雅运股份 | 24.07 | 80.38 | +0.56 | +2.38% | 37575 | 9005.577 | 1.96% | | 688357 | 建龙微纳 | 34.10 | 39.24 | +0.79 | +2.37% | 7663.84 | 2592.071 | 0.77% | | 301212 | 联盛化学 | 30.45 | 203.62 | +0.70 | +2.35% | 7553 | 2282.048 | 0.81% | | 300610 | 晨化股份 | 12.66 | 38.87 | +0.29 | +2.34% | 29664 | 3734.98 | 1.84% | | 002632 | 道明光学 | 12.72 | 38.66 | +0.29 | +2.33% | 77564 | 9806.3 | 1.33% | | 300236 | 上海新阳 | 80.07 | 97.61 | +1.82 | +2.33% | 67791 | 53422.99 | 2.43% | | 300429 | 强力新材 | 15.54 | -46.27 | +0.35 | +2.30% | 121959 | 18713.6 | 3.06% | | 920159 | 农大科技 | 41.82 | -- | +0.94 | +2.30% | 11776 | 4911.496 | 8.18% | | 603062 | 麦加芯彩 | 51.85 | 23.70 | +1.16 | +2.29% | 6365 | 3283.452 | 1.72% | | 688199 | 久日新材 | 27.76 | -166.31 | +0.62 | +2.28% | 24942.28 | 6843.401 | 1.55% | | 002094 | 青岛金王 | 7.62 | 138.80 | +0.17 | +2.28% | 177922 | 13514.46 | 2.58% | | 002398 | 垒知集团 | 5.83 | 79.97 | +0.13 | +2.28% | 115027 | 6675.58 | 2.02% | | 603188 | 亚邦股份 | 5.84 | -14.49 | +0.13 | +2.28% | 194132 | 11192.2 | 3.40% | | 603378 | 亚士创能 | 7.21 | -4.97 | +0.16 | +2.27% | 41440 | 2973.52 | 0.97% | | 300174 | 元力股份 | 16.80 | 24.97 | +0.37 | +2.25% | 49293 | 8239.76 | 1.36% | | 001218 | 丽臣实业 | 26.38 | 25.68 | +0.58 | +2.25% | 14005 | 3670.48 | 1.51% | | 603065 | 宿迁联盛 | 9.11 | 104.49 | +0.20 | +2.24% | 39920 | 3618.72 | 2.03% | | 300665 | 飞鹿股份 | 8.69 | -13.64 | +0.19 | +2.24% | 45446 | 3926.39 | 2.08% | | 301077 | 星华新材 | 30.35 | 34.41 | +0.66 | +2.22% | 12591 | 3794.872 | 1.32% | | 002037 | 保利联合 | 9.26 | -2330.81 | +0.20 | +2.21% | 37687 | 3472.68 | 0.78% | | 600352 | 浙江龙盛 | 16.79 | 26.34 | +0.36 | +2.19% | 829660.9 | 135036.7 | 2.55% | | 301618 | 长联科技 | 52.18 | 98.66 | +1.11 | +2.17% | 4349 | 2259.315 | 1.31% | | 301429 | 森泰股份 | 21.71 | 49.57 | +0.46 | +2.16% | 8860 | 1918.865 | 2.01% | | 603192 | 汇得科技 | 27.12 | 30.83 | +0.57 | +2.15% | 14262 | 3827.696 | 1.02% | | 002057 | 中钢天源 | 10.96 | 34.90 | +0.23 | +2.14% | 103762 | 11344.23 | 1.38% | | 002805 | 丰元股份 | 16.73 | -7.72 | +0.35 | +2.14% | 39258 | 6530.71 | 1.41% | | 920261 | 一诺威 | 16.74 | 21.34 | +0.35 | +2.14% | 15958 | 2648.841 | 0.94% | | 688602 | 康鹏科技 | 8.62 | -123.89 | +0.18 | +2.13% | 46945.02 | 4008.39 | 1.81% | | 605166 | 聚合顺 | 11.12 | 16.97 | +0.23 | +2.11% | 21140 | 2326.029 | 0.67% | | 001255 | 博菲电气 | 41.15 | 445.96 | +0.85 | +2.11% | 19053 | 7805.523 | 2.68% | | 688106 | 金宏气体 | 22.37 | 101.02 | +0.46 | +2.10% | 38250.93 | 8487.576 | 0.79% | | 601568 | 北元集团 | 4.41 | 85.54 | +0.09 | +2.08% | 271529 | 11891.38 | 0.68% | | 002917 | 金奥博 | 14.37 | 33.46 | +0.29 | +2.06% | 23306 | 3332.36 | 0.89% | | 002637 | 赞宇科技 | 13.93 | 39.61 | +0.28 | +2.05% | 43739 | 6106.82 | 0.99% | | 601026 | 道生天合 | 20.25 | 63.44 | +0.40 | +2.02% | 36906 | 7430.159 | 3.44% | | 920974 | 凯大催化 | 8.70 | 46.21 | +0.17 | +1.99% | 21585 | 1873.946 | 1.68% | | 301065 | 本立科技 | 24.52 | 37.16 | +0.47 | +1.95% | 12372 | 3023.657 | 1.43% | | 300522 | 世名科技 | 12.62 | 792.13 | +0.24 | +1.94% | 16924 | 2123.7 | 0.64% | | 603155 | 新亚强 | 19.51 | 65.43 | +0.37 | +1.93% | 129936 | 25566.2 | 4.11% | | 002469 | 三维化学 | 9.02 | 21.66 | +0.17 | +1.92% | 78860 | 7070.311 | 1.25% | | 300343 | ST联创 | 6.40 | 124.14 | +0.12 | +1.91% | 92047 | 5880.82 | 0.86% | | 300848 | 美瑞新材 | 17.09 | 85.73 | +0.32 | +1.91% | 32832 | 5552.92 | 1.30% | | 920016 | 中草香料 | 20.33 | 76.99 | +0.38 | +1.90% | 4725 | 953.6163 | 1.40% | | 000920 | 沃顿科技 | 12.85 | 25.11 | +0.24 | +1.90% | 28115 | 3578.34 | 0.59% | | 920866 | 绿亨科技 | 8.59 | 41.47 | +0.16 | +1.90% | 10494 | 897.035 | 1.12% | | 300856 | 科思股份 | 13.96 | 52.61 | +0.26 | +1.90% | 19843 | 2751.615 | 0.43% | | 603310 | 巍华新材 | 17.47 | 33.84 | +0.32 | +1.87% | 17807 | 3088.136 | 0.96% | | 300481 | 濮阳惠成 | 17.58 | 34.15 | +0.32 | +1.85% | 45899 | 8028.46 | 1.58% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.16 | +1.84% | 87710 | 7716.29 | 1.87% | | 300568 | 星源材质 | 14.54 | 151.84 | +0.26 | +1.82% | 320022 | 46283.13 | 2.63% | | 920489 | 佳先股份 | 17.40 | -642.15 | +0.31 | +1.81% | 17948 | 3093.128 | 2.07% | | 603977 | 国泰集团 | 14.67 | 59.87 | +0.26 | +1.80% | 64565 | 9412.551 | 1.04% | | 603879 | 永悦科技 | 6.25 | -15.93 | +0.11 | +1.79% | 58774 | 3663.65 | 1.64% | | 002827 | 高争民爆 | 36.37 | 61.69 | +0.64 | +1.79% | 19244 | 6949 | 0.70% | | 300537 | 广信材料 | 25.65 | -89.89 | +0.45 | +1.79% | 66852 | 16836.48 | 4.40% | | 001333 | 光华股份 | 25.70 | 25.41 | +0.45 | +1.78% | 9933 | 2537.518 | 2.26% | | 002643 | 万润股份 | 17.36 | 62.60 | +0.30 | +1.76% | 122447 | 21107.14 | 1.35% | | 300109 | 新开源 | 19.19 | 38.94 | +0.33 | +1.75% | 51917 | 9877.11 | 1.15% | | 301220 | 亚香股份 | 37.94 | 32.53 | +0.65 | +1.74% | 7214 | 2729.378 | 0.93% | | 603281 | 江瀚新材 | 32.71 | 26.14 | +0.56 | +1.74% | 8513 | 2764.726 | 0.23% | | 300535 | 达威股份 | 22.23 | -158.73 | +0.38 | +1.74% | 12344 | 2730.11 | 1.58% | | 002915 | 中欣氟材 | 23.42 | -56.58 | +0.40 | +1.74% | 41873 | 9751.29 | 1.45% | | 603916 | 苏博特 | 12.93 | 49.48 | +0.22 | +1.73% | 73347 | 9486.251 | 1.75% | | 300487 | 蓝晓科技 | 70.06 | 42.34 | +1.18 | +1.71% | 24675 | 17226.96 | 0.80% | | 603938 | 三孚股份 | 26.46 | 130.83 | +0.44 | +1.69% | 65600 | 17276.23 | 1.71% | | 003022 | 联泓新科 | 20.51 | 94.94 | +0.34 | +1.69% | 37502 | 7650.469 | 0.28% | | 002748 | 世龙实业 | 12.81 | 71.32 | +0.21 | +1.67% | 40084 | 5119.39 | 1.67% | | 603041 | 美思德 | 13.53 | 78.26 | +0.22 | +1.65% | 18493 | 2494.82 | 1.01% | | 300067 | 安诺其 | 5.55 | -118.73 | +0.09 | +1.65% | 486002 | 26844.62 | 5.18% | | 002453 | 华软科技 | 6.19 | -15.73 | +0.10 | +1.64% | 62577 | 3843.43 | 1.02% | | 300214 | 日科化学 | 7.50 | -295.15 | +0.12 | +1.63% | 65601 | 4911.37 | 1.41% | | 605008 | 长鸿高科 | 13.30 | 1115.38 | +0.21 | +1.60% | 19432 | 2584.14 | 0.30% | | 300655 | 晶瑞电材 | 17.85 | -369.10 | +0.28 | +1.59% | 394524 | 69767.45 | 3.70% | | 002986 | 宇新股份 | 13.58 | -264.72 | +0.21 | +1.57% | 37042 | 4987.485 | 1.23% | | 688690 | 纳微科技 | 28.26 | 76.79 | +0.43 | +1.55% | 21881.47 | 6120.948 | 0.54% | | 920819 | 颖泰生物 | 3.95 | -12.14 | +0.06 | +1.54% | 37531 | 1476.156 | 0.31% | | 301373 | 凌玮科技 | 36.38 | 27.66 | +0.55 | +1.54% | 8379 | 3028.508 | 2.05% | | 300121 | 阳谷华泰 | 13.32 | 35.52 | +0.20 | +1.52% | 45078 | 5955.85 | 1.05% | | 920015 | 锦华新材 | 52.13 | 34.41 | +0.78 | +1.52% | 6978 | 3597.905 | 1.85% | | 300910 | 瑞丰新材 | 57.87 | 21.49 | +0.85 | +1.49% | 11672 | 6743.103 | 0.56% | | 603722 | 阿科力 | 39.13 | -130.69 | +0.57 | +1.48% | 6494 | 2525.42 | 0.68% | | 300596 | 利安隆 | 47.73 | 21.72 | +0.69 | +1.47% | 13842 | 6572.65 | 0.62% | | 003017 | 大洋生物 | 33.57 | 30.48 | +0.48 | +1.45% | 15737 | 5266.047 | 2.27% | | 002215 | 诺普信 | 12.04 | 17.99 | +0.17 | +1.43% | 119483 | 14287.02 | 1.49% | | 603931 | 格林达 | 32.63 | 51.03 | +0.46 | +1.43% | 17463 | 5622.337 | 0.88% | | 300054 | 鼎龙股份 | 46.20 | 65.94 | +0.65 | +1.43% | 108246 | 49394 | 1.47% | | 920832 | 齐鲁华信 | 7.53 | 476.65 | +0.10 | +1.35% | 6592 | 494.6984 | 0.53% | | 603078 | 江化微 | 25.00 | 105.76 | +0.33 | +1.34% | 163036 | 40627.88 | 4.23% | | 603193 | 润本股份 | 23.54 | 31.19 | +0.31 | +1.33% | 7597 | 1780.487 | 0.74% | | 300886 | 华业香料 | 29.69 | 76.29 | +0.39 | +1.33% | 7771 | 2298.6 | 1.78% | | 301555 | 惠柏新材 | 38.79 | 48.54 | +0.50 | +1.31% | 48254 | 18485.82 | 9.98% | | 003002 | 壶化股份 | 27.18 | 29.87 | +0.34 | +1.27% | 21495 | 5811.06 | 1.18% | | 600135 | 乐凯胶片 | 9.67 | -58.61 | +0.12 | +1.26% | 59349 | 5715.08 | 1.07% | | 002802 | 洪汇新材 | 14.00 | 55.77 | +0.17 | +1.23% | 28227 | 3923.7 | 1.56% | | 000408 | 藏格矿业 | 83.81 | 38.00 | +0.99 | +1.20% | 79478 | 66784.93 | 0.51% | | 600249 | 两面针 | 5.96 | 159.35 | +0.07 | +1.19% | 52787 | 3140.19 | 0.96% | | 301585 | 蓝宇股份 | 31.87 | 50.30 | +0.37 | +1.17% | 5356 | 1700.836 | 0.79% | | 000691 | *ST亚太 | 8.69 | -34.50 | +0.10 | +1.16% | 35969 | 3137.91 | 1.11% | | 001207 | 联科科技 | 27.08 | 19.37 | +0.30 | +1.12% | 20075 | 5421.116 | 1.02% | | 002211 | ST宏达 | 3.62 | -49.48 | +0.04 | +1.12% | 31397 | 1135.17 | 0.73% | | 301216 | 万凯新材 | 22.14 | -99.27 | +0.24 | +1.10% | 61926 | 13781.9 | 1.13% | | 001369 | 双欣环保 | 14.96 | 32.42 | +0.16 | +1.08% | 38651 | 5762.879 | 1.92% | | 920123 | 芭薇股份 | 15.11 | 36.83 | +0.16 | +1.07% | 5006 | 753.1108 | 0.79% | | 301238 | 瑞泰新材 | 20.90 | 289.53 | +0.22 | +1.06% | 27944 | 5832.764 | 0.38% | | 603382 | 海阳科技 | 30.70 | 40.39 | +0.32 | +1.05% | 3405 | 1041.385 | 0.94% | | 301349 | 信德新材 | 47.27 | 257.91 | +0.49 | +1.05% | 11762 | 5555.887 | 2.40% | | 603255 | 鼎际得 | 32.06 | -312.73 | +0.33 | +1.04% | 5766 | 1842.055 | 0.95% | | 688625 | 呈和科技 | 71.80 | 48.27 | +0.70 | +0.98% | 19406.47 | 13829.09 | 1.03% | | 300957 | 贝泰妮 | 47.26 | 55.58 | +0.46 | +0.98% | 50644 | 23667.45 | 1.20% | | 301487 | 盟固利 | 24.15 | -153.65 | +0.23 | +0.96% | 79376 | 19246.08 | 2.91% | | 301076 | 新瀚新材 | 43.86 | 116.73 | +0.41 | +0.94% | 22698 | 9902.729 | 2.07% | | 603285 | 键邦股份 | 35.89 | 42.65 | +0.33 | +0.93% | 12779 | 4516.058 | 2.05% | | 688737 | 中自科技 | 28.06 | -85.87 | +0.23 | +0.83% | 10851.12 | 3044.544 | 0.91% | | 600223 | 福瑞达 | 7.33 | 34.80 | +0.06 | +0.83% | 49792 | 3644.28 | 0.49% | | 920527 | 夜光明 | 18.34 | 53.00 | +0.15 | +0.82% | 2133 | 390.0247 | 0.59% | | 603823 | 百合花 | 17.13 | 42.54 | +0.14 | +0.82% | 34124 | 5826.03 | 0.83% | | 002749 | 国光股份 | 13.53 | 16.81 | +0.11 | +0.82% | 22898 | 3102.06 | 0.50% | | 002246 | 北化股份 | 20.31 | 53.97 | +0.16 | +0.79% | 182837 | 36563.36 | 3.33% | | 603217 | 元利科技 | 25.48 | 26.17 | +0.20 | +0.79% | 7562 | 1919.82 | 0.36% | | 920519 | 万德股份 | 12.83 | 70.03 | +0.09 | +0.71% | 5754 | 738.1729 | 0.91% | | 300741 | 华宝股份 | 18.99 | -29.35 | +0.11 | +0.58% | 22133 | 4200.18 | 0.36% | | 688378 | 奥来德 | 37.86 | 459.53 | +0.19 | +0.50% | 23333.7 | 8825.523 | 0.97% | | 300955 | 嘉亨家化 | 36.38 | -66.18 | +0.16 | +0.44% | 4637 | 1690.592 | 0.46% | | 300037 | 新宙邦 | 56.97 | 43.32 | +0.23 | +0.41% | 99525 | 56619.37 | 1.85% | | 688275 | 万润新能 | 81.89 | -16.54 | +0.27 | +0.33% | 18374 | 15168.03 | 2.17% | | 688585 | 上纬新材 | 126.31 | 605.22 | +0.37 | +0.29% | 20238.46 | 25654.27 | 0.50% | | 603213 | 镇洋发展 | 13.94 | 66.67 | +0.04 | +0.29% | 14901 | 2071.87 | 0.34% | | 603276 | 恒兴新材 | 18.34 | 93.35 | +0.04 | +0.22% | 14975 | 2750.769 | 1.98% | | 603630 | 拉芳家化 | 19.73 | -6251.82 | +0.04 | +0.20% | 15316 | 3015.61 | 0.68% | | 301371 | 敷尔佳 | 24.90 | 27.41 | +0.02 | +0.08% | 13040 | 3233.347 | 1.68% | | 300834 | 星辉环材 | 25.30 | 74.54 | +0.02 | +0.08% | 13009 | 3279.439 | 0.68% | | 300804 | 广康生化 | 45.35 | 73.21 | +0.02 | +0.04% | 22322 | 10028.94 | 8.12% | | 603181 | 皇马科技 | 16.66 | 21.81 | 0.00 | 0.00% | 69391 | 11444.83 | 1.18% | | 688716 | 中研股份 | 39.80 | 243.87 | 0.00 | 0.00% | 21071.65 | 8418.6 | 3.01% | | 001358 | 兴欣新材 | 30.55 | 59.16 | 0.00 | 0.00% | 7942 | 2406.972 | 1.56% | | 002759 | 天际股份 | 37.94 | -15.05 | -0.06 | -0.16% | 395014 | 151298.4 | 7.89% | | 002407 | 多氟多 | 30.39 | -147.18 | -0.09 | -0.30% | 327649 | 100065.6 | 3.03% | | 688758 | 赛分科技 | 20.16 | 67.77 | -0.11 | -0.54% | 35831.55 | 7339.474 | 1.20% | | 603110 | 东方材料 | 16.93 | 765.07 | -0.10 | -0.59% | 39213 | 6646.903 | 1.95% | | 001328 | 登康口腔 | 41.75 | 40.13 | -0.25 | -0.60% | 2847 | 1192.276 | 0.62% | | 002250 | 联化科技 | 17.60 | 40.98 | -0.11 | -0.62% | 122619 | 21743.28 | 1.37% | | 301393 | 昊帆生物 | 52.30 | 41.24 | -0.35 | -0.66% | 3868 | 2028.412 | 0.92% | | 301286 | 侨源股份 | 55.88 | 111.05 | -0.42 | -0.75% | 16708 | 9480.311 | 1.04% | | 605183 | 确成股份 | 22.00 | 16.37 | -0.21 | -0.95% | 29059 | 6412.656 | 0.70% | | 603605 | 珀莱雅 | 72.15 | 18.10 | -0.75 | -1.03% | 24271 | 17526.32 | 0.61% | | 600315 | 上海家化 | 20.73 | -23.60 | -0.24 | -1.14% | 46529 | 9661.14 | 0.69% | | 301617 | 博苑股份 | 72.61 | 55.49 | -1.03 | -1.40% | 8980 | 6550.749 | 1.69% | | 603683 | 晶华新材 | 24.52 | 111.06 | -0.35 | -1.41% | 57525 | 14187.3 | 2.00% | | 603983 | 丸美生物 | 30.67 | 35.47 | -0.46 | -1.48% | 20858 | 6426.98 | 0.52% | | 600165 | ST宁科 | 3.85 | -20.05 | -0.06 | -1.53% | 41819 | 1618.02 | 0.57% | | 002360 | 同德化工 | 5.73 | -18.99 | -0.09 | -1.55% | 171277 | 9782.79 | 5.23% | | 300192 | 科德教育 | 20.27 | 50.82 | -0.33 | -1.60% | 57979 | 11767.87 | 1.79% | | 688356 | 键凯科技 | 96.41 | 154.25 | -1.59 | -1.62% | 4586.95 | 4405.965 | 0.76% | | 300740 | 水羊股份 | 23.20 | 59.73 | -0.43 | -1.82% | 85703 | 19992.16 | 2.39% | | 300107 | 建新股份 | 9.04 | 436.77 | -0.17 | -1.85% | 458958 | 40578.9 | 13.22% | | 688353 | 华盛锂电 | 107.82 | -117.83 | -2.10 | -1.91% | 32865.4 | 35916.09 | 2.06% | | 603737 | 三棵树 | 53.42 | 59.25 | -1.08 | -1.98% | 28583 | 15324.81 | 0.39% | | 301209 | 联合化学 | 99.75 | 186.93 | -2.19 | -2.15% | 6053 | 6049.798 | 0.63% | | 301292 | 海科新源 | 59.38 | -72.92 | -1.46 | -2.40% | 77026 | 46394.12 | 9.05% | | 300684 | 中石科技 | 55.59 | 51.86 | -1.38 | -2.42% | 92541 | 51555.26 | 4.53% | | 603026 | 石大胜华 | 64.49 | -263.06 | -1.79 | -2.70% | 64651 | 42318.46 | 3.19% | | 002054 | 德美化工 | 10.28 | 55.47 | -0.32 | -3.02% | 420569 | 42883.9 | 10.94% | | 688550 | 瑞联新材 | 44.84 | 25.08 | -1.44 | -3.11% | 31212.37 | 13975.87 | 1.80% | | 688350 | 富淼科技 | 30.80 | 584.80 | -1.18 | -3.69% | 33189.45 | 10314.14 | 2.31% | | 000818 | 航锦科技 | 23.21 | -15.25 | -1.09 | -4.49% | 362181 | 83195.66 | 5.50% | | 002326 | 永太科技 | 25.89 | -67.29 | -2.88 | -10.01% | 97388 | 25213.75 | 1.21% |
|