|
| 嘉亨家化(300955)橡胶和塑料制品业上涨家数:59下跌家数:63平均涨幅:-0.12%平均换手:4.34%总成交额:177.46亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603726 | 朗迪集团 | 13.37 | 18.63 | +1.22 | +10.04% | 102387 | 13460.29 | 5.52% | | 603580 | 艾艾精工 | 23.54 | 994.71 | +2.14 | +10.00% | 162820 | 35501.02 | 12.46% | | 002735 | 王子新材 | 13.55 | 82.30 | +1.23 | +9.98% | 401025 | 52006.78 | 20.96% | | 300321 | 同大股份 | 22.35 | 482.43 | +1.85 | +9.02% | 25457 | 5501.03 | 2.87% | | 002886 | 沃特股份 | 16.21 | 687.89 | +1.04 | +6.86% | 179964 | 28315.82 | 8.64% | | 300677 | 英科医疗 | 27.59 | 23.09 | +1.51 | +5.79% | 272656 | 74154.71 | 5.81% | | 601500 | 通用股份 | 6.48 | 28.77 | +0.32 | +5.19% | 850262 | 54297.7 | 5.42% | | 601058 | 赛轮轮胎 | 16.60 | 14.48 | +0.79 | +5.00% | 550808 | 90445.35 | 1.68% | | 002420 | 毅昌科技 | 5.80 | -13.74 | +0.26 | +4.69% | 426414 | 24290.55 | 10.64% | | 300320 | 海达股份 | 7.49 | 31.50 | +0.32 | +4.46% | 230476 | 17214.89 | 4.70% | | 603806 | 福斯特 | 27.22 | 25.28 | +1.10 | +4.21% | 241538 | 65617 | 1.30% | | 300586 | 美联新材 | 7.64 | 61.89 | +0.30 | +4.09% | 241326 | 18130.43 | 4.51% | | 002984 | 森麒麟 | 26.23 | 16.71 | +0.98 | +3.88% | 351479 | 91522.21 | 5.00% | | 002395 | 双象股份 | 17.01 | 67.79 | +0.57 | +3.47% | 330104 | 55194.49 | 12.31% | | 300717 | 华信新材 | 15.01 | 34.70 | +0.42 | +2.88% | 38760 | 5808.942 | 3.81% | | 301131 | 聚赛龙 | 37.92 | 40.28 | +0.88 | +2.38% | 26577 | 10083.97 | 11.52% | | 300587 | 天铁股份 | 4.88 | -8.51 | +0.11 | +2.31% | 451692 | 22187.54 | 4.76% | | 002790 | 瑞尔特 | 12.10 | 21.30 | +0.27 | +2.28% | 42780 | 5180.797 | 1.64% | | 603150 | 万朗磁塑 | 27.92 | 16.91 | +0.62 | +2.27% | 14007 | 3925.535 | 2.68% | | 600210 | 紫江企业 | 6.13 | 15.55 | +0.13 | +2.17% | 875500.9 | 53866.01 | 5.77% | | 688026 | 洁特生物 | 11.93 | 32.35 | +0.24 | +2.05% | 21682 | 2555.471 | 1.55% | | 301323 | 新莱福 | 32.91 | 23.63 | +0.65 | +2.01% | 14402 | 4697.652 | 5.83% | | 870204 | 沪江材料 | 10.29 | 22.90 | +0.20 | +1.98% | 10493 | 1070.652 | 2.73% | | 603221 | 爱丽家居 | 9.64 | 18.36 | +0.17 | +1.80% | 109020 | 10554.89 | 4.54% | | 300981 | 中红医疗 | 12.10 | -38.24 | +0.19 | +1.60% | 34220 | 4105.949 | 0.96% | | 301198 | 喜悦智行 | 8.99 | 48.39 | +0.14 | +1.58% | 30661 | 2745.078 | 3.94% | | 301003 | 江苏博云 | 24.00 | 18.91 | +0.34 | +1.44% | 14600 | 3484.621 | 2.16% | | 301161 | 唯万密封 | 16.73 | 52.29 | +0.23 | +1.39% | 22049 | 3655.279 | 4.13% | | 002825 | 纳尔股份 | 7.47 | 24.90 | +0.10 | +1.36% | 62311 | 4670.885 | 2.41% | | 002768 | 国恩股份 | 23.06 | 12.87 | +0.27 | +1.18% | 52468 | 12026.76 | 2.97% | | 836871 | 派特尔 | 6.43 | 20.20 | +0.07 | +1.10% | 4871 | 315.9621 | 1.25% | | 002585 | 双星新材 | 6.44 | -28.82 | +0.07 | +1.10% | 141000 | 9010.135 | 1.58% | | 603051 | 鹿山新材 | 26.73 | -94.80 | +0.28 | +1.06% | 36515 | 9737.137 | 7.38% | | 300806 | 斯迪克 | 9.05 | 75.27 | +0.09 | +1.00% | 62791 | 5644.069 | 2.28% | | 301459 | 丰茂股份 | 40.76 | 22.99 | +0.40 | +0.99% | 8373 | 3432.629 | 4.41% | | 837174 | 宏裕包材 | 9.37 | 33.82 | +0.09 | +0.97% | 4532 | 424.9425 | 2.23% | | 603856 | 东宏股份 | 10.74 | 16.69 | +0.10 | +0.94% | 37899 | 4073.788 | 1.48% | | 002224 | 三力士 | 4.84 | 63.41 | +0.04 | +0.83% | 76563 | 3686.31 | 1.21% | | 002108 | 沧州明珠 | 3.73 | 24.99 | +0.03 | +0.81% | 156020 | 5792.077 | 0.95% | | 301237 | 和顺科技 | 21.96 | 156.34 | +0.17 | +0.78% | 7381 | 1612.548 | 1.94% | | 002381 | 双箭股份 | 7.91 | 13.73 | +0.06 | +0.76% | 103917 | 8241.568 | 3.23% | | 000599 | 青岛双星 | 4.48 | -37.79 | +0.03 | +0.67% | 213529 | 9659.993 | 2.61% | | 301538 | 骏鼎达 | 97.25 | 23.77 | +0.65 | +0.67% | 14358 | 13854.43 | 15.14% | | 301019 | 宁波色母 | 19.09 | 22.42 | +0.11 | +0.58% | 9443 | 1797.381 | 1.63% | | 000887 | 中鼎股份 | 13.15 | 14.07 | +0.07 | +0.54% | 286463 | 37878.38 | 2.18% | | 001368 | 通达创智 | 20.81 | 23.30 | +0.11 | +0.53% | 13775 | 2852.034 | 4.35% | | 300230 | 永利股份 | 3.98 | 8.32 | +0.02 | +0.51% | 154899 | 6145.783 | 2.45% | | 301193 | 家联科技 | 19.94 | 54.42 | +0.09 | +0.45% | 13875 | 2808.547 | 1.44% | | 688219 | 会通股份 | 8.94 | 23.81 | +0.04 | +0.45% | 38829 | 3470.974 | 0.85% | | 603655 | 朗博科技 | 15.70 | 73.77 | +0.07 | +0.45% | 11005 | 1718.796 | 1.04% | | 002014 | 永新股份 | 10.05 | 14.78 | +0.04 | +0.40% | 51602 | 5193.686 | 0.85% | | 688560 | 明冠新材 | 12.74 | -72.50 | +0.04 | +0.31% | 27764 | 3533.941 | 1.38% | | 000859 | 国风新材 | 3.89 | -55.35 | +0.01 | +0.26% | 89507 | 3465.226 | 1.00% | | 002522 | 浙江众成 | 4.01 | 37.35 | +0.01 | +0.25% | 99613 | 3975.775 | 1.15% | | 002838 | 道恩股份 | 11.10 | 35.35 | +0.02 | +0.18% | 30494 | 3384.063 | 0.78% | | 873665 | 科强股份 | 8.04 | 12.82 | +0.01 | +0.12% | 7783 | 625.9197 | 2.00% | | 003018 | 金富科技 | 8.24 | 19.19 | +0.01 | +0.12% | 28464 | 2333.028 | 2.15% | | 601966 | 玲珑轮胎 | 22.40 | 20.40 | +0.02 | +0.09% | 247224 | 55721.89 | 1.68% | | 603266 | 天龙股份 | 19.38 | 33.32 | +0.01 | +0.05% | 57325 | 11186.13 | 2.88% | | 000589 | 贵州轮胎 | 6.43 | 9.99 | 0.00 | 0.00% | 751620 | 48369.59 | 5.20% | | 300849 | 锦盛新材 | 13.38 | -112.14 | 0.00 | 0.00% | 25349 | 3364.183 | 2.09% | | 003011 | 海象新材 | 15.05 | -145.57 | 0.00 | 0.00% | 25144 | 3761.927 | 3.29% | | 300980 | 祥源新材 | 18.50 | 45.42 | -0.04 | -0.22% | 7879 | 1468.668 | 1.54% | | 002676 | 顺威股份 | 4.33 | 78.20 | -0.01 | -0.23% | 297729 | 12984.52 | 4.14% | | 601163 | 三角轮胎 | 17.19 | 9.43 | -0.04 | -0.23% | 145127 | 25015.89 | 1.81% | | 600143 | 金发科技 | 7.46 | 163.79 | -0.02 | -0.27% | 202504 | 15019.98 | 0.79% | | 300599 | 雄塑科技 | 5.86 | -340.49 | -0.02 | -0.34% | 40490 | 2360.014 | 1.91% | | 600182 | S佳通 | 15.17 | 25.45 | -0.07 | -0.46% | 12652 | 1920.2 | 0.74% | | 688323 | 瑞华泰 | 12.98 | -81.77 | -0.07 | -0.54% | 15071 | 1957.159 | 0.84% | | 002694 | 顾地科技 | 4.43 | 41.39 | -0.03 | -0.67% | 59098 | 2616.367 | 1.07% | | 000973 | 佛塑科技 | 4.13 | 18.65 | -0.03 | -0.72% | 117690 | 4870.003 | 1.22% | | 300920 | 润阳科技 | 16.09 | 27.49 | -0.12 | -0.74% | 43272 | 6894.065 | 6.73% | | 605255 | 天普股份 | 14.49 | 61.62 | -0.11 | -0.75% | 11632 | 1688.742 | 0.87% | | 300305 | 裕兴股份 | 6.54 | -35.46 | -0.05 | -0.76% | 27609 | 1803.46 | 1.19% | | 603408 | 建霖家居 | 15.96 | 14.27 | -0.13 | -0.81% | 41571 | 6715.304 | 0.93% | | 300767 | 震安科技 | 10.96 | -51.46 | -0.09 | -0.81% | 50286 | 5500.044 | 2.40% | | 000619 | 海螺新材 | 4.85 | -145.70 | -0.04 | -0.82% | 52901 | 2561.847 | 1.47% | | 688680 | 海优新材 | 38.32 | -11.92 | -0.33 | -0.85% | 22022 | 8388.323 | 2.62% | | 831834 | 三维股份 | 5.69 | 18.17 | -0.05 | -0.87% | 9653 | 547.6227 | 2.93% | | 300955 | 嘉亨家化 | 14.75 | 46.74 | -0.13 | -0.87% | 16265 | 2395.547 | 2.76% | | 300731 | 科创新源 | 16.26 | 63.98 | -0.16 | -0.97% | 49006 | 7978.126 | 4.08% | | 300478 | 杭州高新 | 9.47 | 44.96 | -0.10 | -1.04% | 18248 | 1727.909 | 1.48% | | 301196 | 唯科科技 | 29.42 | 21.18 | -0.32 | -1.08% | 9389 | 2769.482 | 2.51% | | 600469 | 风神股份 | 5.95 | 11.66 | -0.08 | -1.33% | 132959 | 7962.443 | 1.82% | | 002324 | 普利特 | 10.36 | 26.04 | -0.15 | -1.43% | 150656 | 15721 | 1.94% | | 301356 | 天振股份 | 15.81 | -10.52 | -0.23 | -1.43% | 8706 | 1381.429 | 1.61% | | 301588 | 美新科技 | 24.25 | 38.11 | -0.37 | -1.50% | 24847 | 6108.162 | 11.00% | | 300375 | 鹏翎股份 | 4.58 | 85.15 | -0.07 | -1.51% | 262770 | 12088.18 | 5.20% | | 603212 | 赛伍技术 | 12.06 | 53.31 | -0.19 | -1.55% | 75291 | 9067.061 | 1.72% | | 300539 | 横河精密 | 8.62 | 58.29 | -0.14 | -1.60% | 42149 | 3637.126 | 2.46% | | 300716 | 泉为科技 | 7.90 | -9.66 | -0.13 | -1.62% | 40233 | 3180.285 | 2.51% | | 002372 | 伟星新材 | 17.56 | 19.79 | -0.29 | -1.62% | 72794 | 12799.52 | 0.49% | | 603033 | 三维股份 | 14.48 | 111.29 | -0.24 | -1.63% | 42733 | 6160.414 | 0.42% | | 001378 | 德冠新材 | 27.72 | 32.37 | -0.46 | -1.63% | 16939 | 4738.823 | 5.38% | | 688669 | 聚石化学 | 12.70 | 351.22 | -0.22 | -1.70% | 16476 | 2115.158 | 2.68% | | 603992 | 松霖科技 | 18.60 | 18.06 | -0.34 | -1.80% | 21775 | 4089.483 | 0.54% | | 688386 | 泛亚微透 | 32.69 | 24.92 | -0.63 | -1.89% | 8761 | 2890.658 | 1.25% | | 300905 | 宝丽迪 | 29.67 | 46.54 | -0.64 | -2.11% | 232727 | 71353.2 | 19.81% | | 300868 | 杰美特 | 14.67 | -25.64 | -0.32 | -2.13% | 21445 | 3162.445 | 2.60% | | 000659 | 珠海中富 | 1.83 | -41.92 | -0.04 | -2.14% | 125471 | 2294.928 | 0.98% | | 600458 | 时代新材 | 11.89 | 24.65 | -0.27 | -2.22% | 137728 | 16240.87 | 1.72% | | 300218 | 安利股份 | 14.99 | 25.79 | -0.35 | -2.28% | 38035 | 5685.549 | 1.76% | | 300221 | 银禧科技 | 6.83 | 117.67 | -0.16 | -2.29% | 348469 | 24057.28 | 7.70% | | 605488 | 福莱新材 | 13.59 | 30.47 | -0.32 | -2.30% | 57072 | 7795.568 | 10.34% | | 002812 | 恩捷股份 | 41.61 | 19.99 | -1.01 | -2.37% | 135351 | 56770.78 | 1.63% | | 688299 | 长阳科技 | 11.18 | 41.25 | -0.28 | -2.44% | 72106 | 8028.798 | 2.51% | | 832469 | 富恒新材 | 11.12 | 17.78 | -0.28 | -2.46% | 21562 | 2413.064 | 3.70% | | 300547 | 川环科技 | 18.50 | 21.85 | -0.48 | -2.53% | 50738 | 9435.489 | 2.85% | | 301591 | 肯特股份 | 38.53 | 44.30 | -1.01 | -2.55% | 16556 | 6450.115 | 8.30% | | 002243 | 力合科创 | 6.14 | 30.61 | -0.17 | -2.69% | 101535 | 6265.518 | 0.85% | | 300198 | 纳川股份 | 1.58 | -5.10 | -0.05 | -3.07% | 285452 | 4557.103 | 3.07% | | 002263 | 大东南 | 2.47 | 980.17 | -0.09 | -3.52% | 841468 | 21038.75 | 4.48% | | 301233 | 盛帮股份 | 39.64 | 29.36 | -1.53 | -3.72% | 22340 | 8976.681 | 11.97% | | 300995 | 奇德新材 | 16.89 | 170.48 | -0.70 | -3.98% | 29690 | 5074.228 | 10.07% | | 301000 | 肇民科技 | 18.76 | 27.35 | -0.78 | -3.99% | 61250 | 11670.69 | 8.86% | | 871694 | 中裕科技 | 13.09 | 11.91 | -0.55 | -4.03% | 7925 | 1049.359 | 3.15% | | 603615 | 茶花股份 | 14.28 | 1980.91 | -0.67 | -4.48% | 53323 | 7776.694 | 2.21% | | 603657 | 春光科技 | 14.62 | 468.63 | -0.90 | -5.80% | 167672 | 24919.19 | 12.40% | | 300644 | 南京聚隆 | 18.50 | 23.97 | -1.14 | -5.80% | 144355 | 27031.32 | 16.90% | | 836247 | 华密新材 | 18.88 | 33.86 | -1.19 | -5.93% | 37140 | 7235.364 | 15.94% | | 002641 | 公元股份 | 4.62 | 18.85 | -0.34 | -6.85% | 568469 | 26222.25 | 5.02% | | 603991 | 至正股份 | 28.42 | -46.56 | -2.12 | -6.94% | 14532 | 4139.066 | 1.95% | | 300180 | 华峰超纤 | 4.02 | -38.87 | -0.32 | -7.37% | 2251569 | 90795.57 | 15.27% | | 300169 | 天晟新材 | 5.80 | -12.58 | -0.55 | -8.66% | 810271.1 | 48163.65 | 26.85% | | 831195 | 三祥科技 | 9.46 | 13.97 | -0.91 | -8.78% | 37282 | 3552.619 | 9.50% |
|