|
| 嘉亨家化(300955)化学原料和化学制品制造业上涨家数:360下跌家数:14平均涨幅:+2.89%平均换手:2.88%总成交额:1021.44亿元 更新时间：2026-03-27 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300054 | 鼎龙股份 | 54.28 | 77.53 | +9.05 | +20.01% | 966507.1 | 497033.4 | 13.10% | | 301292 | 海科新源 | 96.29 | -118.24 | +16.05 | +20.00% | 301500 | 264874.5 | 35.44% | | 300082 | 奥克股份 | 11.02 | -232.16 | +1.29 | +13.26% | 515578 | 54217.79 | 7.60% | | 688353 | 华盛锂电 | 135.28 | -147.84 | +15.39 | +12.84% | 143018 | 180153.1 | 8.97% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 786576 | 56119.16 | 15.08% | | 000822 | 山东海化 | 6.45 | -4.16 | +0.59 | +10.07% | 736794 | 46982.13 | 8.23% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 31573 | 6487.05 | 1.73% | | 000553 | 安道麦A | 6.48 | -10.15 | +0.59 | +10.02% | 250150 | 15646.85 | 1.15% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.71 | +10.01% | 292374 | 22480.17 | 5.53% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2643455 | 348705.4 | 32.67% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 747236.9 | 103499.5 | 12.85% | | 600955 | 维远股份 | 17.05 | -44.51 | +1.55 | +10.00% | 112649 | 18311.64 | 2.05% | | 603026 | 石大胜华 | 93.85 | -382.82 | +8.53 | +10.00% | 308457 | 273410 | 13.26% | | 003042 | 中农联合 | 17.97 | -23.02 | +1.63 | +9.98% | 122257 | 21056.85 | 9.60% | | 002470 | 金正大 | 3.09 | -67.72 | +0.28 | +9.96% | 2685189 | 81660.21 | 8.17% | | 002386 | 天原股份 | 6.31 | -24.83 | +0.57 | +9.93% | 685290 | 41298.52 | 5.27% | | 600844 | 金煤科技 | 4.99 | -25.65 | +0.45 | +9.91% | 944024.9 | 45507.09 | 11.47% | | 300834 | 星辉环材 | 24.80 | 73.07 | +1.95 | +8.53% | 26458 | 6353.22 | 1.37% | | 000912 | 泸天化 | 5.68 | 280.18 | +0.44 | +8.40% | 1116936 | 61225.41 | 7.12% | | 000893 | 亚钾国际 | 64.75 | 33.33 | +5.01 | +8.39% | 154044 | 95988.86 | 1.90% | | 300236 | 上海新阳 | 76.58 | 79.82 | +5.64 | +7.95% | 102416 | 76131.53 | 3.68% | | 000792 | 盐湖股份 | 39.67 | 34.84 | +2.82 | +7.65% | 1259970 | 483554.5 | 2.38% | | 000830 | 鲁西化工 | 16.31 | 21.03 | +1.13 | +7.44% | 561360 | 88579.95 | 2.95% | | 002068 | 黑猫股份 | 8.96 | -50.15 | +0.60 | +7.18% | 288732 | 25102.26 | 3.93% | | 688106 | 金宏气体 | 29.89 | 117.53 | +1.97 | +7.06% | 387497.6 | 111937.3 | 8.04% | | 002497 | 雅化集团 | 24.60 | 64.96 | +1.55 | +6.72% | 575771 | 137112 | 5.44% | | 300487 | 蓝晓科技 | 68.00 | 41.09 | +3.72 | +5.79% | 34115 | 22433.95 | 1.11% | | 000510 | 新金路 | 14.79 | -89.80 | +0.80 | +5.72% | 426037 | 62212.56 | 7.02% | | 300505 | 川金诺 | 31.60 | 19.14 | +1.69 | +5.65% | 348174 | 108735.2 | 16.02% | | 603867 | 新化股份 | 31.50 | 29.57 | +1.65 | +5.53% | 67237 | 20806.18 | 3.12% | | 301373 | 凌玮科技 | 71.70 | 54.52 | +3.71 | +5.46% | 74955 | 53860.35 | 18.38% | | 000545 | 金浦钛业 | 3.49 | -8.16 | +0.18 | +5.44% | 812844 | 27957.24 | 8.25% | | 603213 | 镇洋发展 | 14.23 | 68.05 | +0.73 | +5.41% | 155635 | 22054.32 | 3.52% | | 600328 | 中盐化工 | 9.79 | 5434.90 | +0.50 | +5.38% | 457681 | 44056.63 | 3.12% | | 300801 | 泰和科技 | 26.76 | 46.54 | +1.36 | +5.35% | 57082 | 14844.9 | 4.17% | | 301518 | 长华化学 | 41.50 | 59.87 | +2.10 | +5.33% | 17162 | 6952.11 | 3.21% | | 688157 | 松井股份 | 38.93 | 151.04 | +1.96 | +5.30% | 19483.99 | 7334.201 | 1.25% | | 002326 | 永太科技 | 23.48 | -61.03 | +1.18 | +5.29% | 519659 | 119250.3 | 6.43% | | 601678 | 滨化股份 | 5.19 | 48.01 | +0.26 | +5.27% | 1160021 | 59999.8 | 5.68% | | 600319 | 亚星化学 | 7.72 | -20.98 | +0.38 | +5.18% | 52521 | 3953.26 | 1.35% | | 600691 | 潞化科技 | 3.66 | -13.23 | +0.18 | +5.17% | 1297564 | 47140.77 | 5.46% | | 300796 | 贝斯美 | 9.37 | -847.44 | +0.46 | +5.16% | 75967 | 6996.831 | 2.10% | | 688356 | 键凯科技 | 93.32 | 149.30 | +4.57 | +5.15% | 4900.61 | 4471.684 | 0.81% | | 603077 | 和邦生物 | 2.89 | -263.82 | +0.14 | +5.09% | 3032799 | 86367.66 | 3.43% | | 001369 | 双欣材料 | 16.60 | 35.97 | +0.80 | +5.06% | 305711 | 50033.99 | 15.21% | | 002538 | 司尔特 | 7.28 | 28.68 | +0.35 | +5.05% | 182299 | 12988.39 | 2.14% | | 002942 | 新农股份 | 19.42 | 34.92 | +0.91 | +4.92% | 19174 | 3639.33 | 1.40% | | 600078 | 澄星股份 | 11.55 | -75.90 | +0.53 | +4.81% | 229399 | 26022.56 | 3.46% | | 603977 | 国泰集团 | 17.17 | 70.08 | +0.78 | +4.76% | 359884 | 61158.94 | 5.79% | | 301238 | 瑞泰新材 | 20.36 | 282.05 | +0.92 | +4.73% | 110891 | 22046.25 | 1.51% | | 688350 | 富淼科技 | 27.67 | 524.63 | +1.24 | +4.69% | 27415.09 | 7508.596 | 1.91% | | 000422 | 湖北宜化 | 17.50 | 47.88 | +0.78 | +4.67% | 595685 | 102357.8 | 5.63% | | 603948 | 建业股份 | 26.73 | 19.88 | +1.19 | +4.66% | 14548 | 3805.96 | 0.90% | | 600249 | 两面针 | 6.29 | 168.17 | +0.28 | +4.66% | 322519 | 19898.98 | 5.86% | | 002407 | 多氟多 | 28.90 | -139.96 | +1.27 | +4.60% | 749068 | 209657.4 | 6.93% | | 000990 | 诚志股份 | 10.48 | 110.06 | +0.46 | +4.59% | 853068 | 88348.36 | 7.02% | | 002250 | 联化科技 | 16.04 | 37.35 | +0.70 | +4.56% | 158550 | 24968.05 | 1.77% | | 600230 | 沧州大化 | 18.42 | 140.88 | +0.79 | +4.48% | 135957 | 24517.92 | 3.28% | | 920159 | 农大科技 | 42.74 | -- | +1.83 | +4.47% | 19713 | 8398.391 | 13.69% | | 002125 | 湘潭电化 | 13.80 | 38.07 | +0.59 | +4.47% | 226475 | 30699.27 | 3.60% | | 688359 | 三孚新科 | 79.68 | -317.53 | +3.40 | +4.46% | 17768.89 | 13809.04 | 1.81% | | 002805 | 丰元股份 | 18.30 | -8.44 | +0.78 | +4.45% | 254051 | 45816.05 | 9.12% | | 002312 | 川发龙蟒 | 11.88 | 41.16 | +0.50 | +4.39% | 594422 | 69794.19 | 3.16% | | 300721 | 怡达股份 | 14.02 | -24.40 | +0.59 | +4.39% | 54908 | 7569.54 | 3.97% | | 301035 | 润丰股份 | 77.28 | 21.74 | +3.25 | +4.39% | 12917 | 9885.77 | 0.46% | | 002895 | 川恒股份 | 40.02 | 19.42 | +1.67 | +4.35% | 93365 | 36720.73 | 1.57% | | 301256 | 华融化学 | 13.22 | 88.39 | +0.55 | +4.34% | 95378 | 12460.4 | 1.99% | | 300641 | 正丹股份 | 21.27 | 10.75 | +0.88 | +4.32% | 285971 | 60547.04 | 5.44% | | 000635 | 英力特 | 8.95 | -7.17 | +0.37 | +4.31% | 77057 | 6805.871 | 2.10% | | 301092 | 争光股份 | 33.32 | 42.81 | +1.37 | +4.29% | 13970 | 4544.71 | 2.30% | | 600714 | 金瑞矿业 | 18.73 | 95.27 | +0.77 | +4.29% | 231583 | 43738.79 | 8.04% | | 003022 | 联泓新科 | 19.99 | 92.54 | +0.82 | +4.28% | 179415 | 35267.9 | 1.34% | | 300261 | 雅本化学 | 6.43 | -29.79 | +0.26 | +4.21% | 131034 | 8265.05 | 1.39% | | 603639 | 海利尔 | 13.47 | 24.35 | +0.54 | +4.18% | 34998 | 4655.9 | 1.03% | | 002648 | 卫星化学 | 27.73 | 17.59 | +1.11 | +4.17% | 543930 | 148043.1 | 1.62% | | 600610 | 中毅达 | 9.33 | 216.79 | +0.37 | +4.13% | 208937 | 19162.27 | 2.95% | | 301090 | 华润材料 | 7.83 | -28.00 | +0.31 | +4.12% | 115555 | 8928.36 | 0.79% | | 002274 | 华昌化工 | 6.58 | -366.80 | +0.26 | +4.11% | 349947 | 22686.41 | 3.73% | | 600746 | 江苏索普 | 8.40 | 74.58 | +0.33 | +4.09% | 268164 | 22185.89 | 2.30% | | 600722 | 金牛化工 | 18.57 | 254.24 | +0.72 | +4.03% | 1188715 | 218915.3 | 17.47% | | 300121 | 阳谷华泰 | 12.16 | 32.43 | +0.47 | +4.02% | 98042 | 11751.99 | 2.28% | | 600409 | 三友化工 | 7.26 | 66.33 | +0.28 | +4.01% | 526048 | 37964.46 | 2.55% | | 002136 | 安纳达 | 12.73 | -29.56 | +0.49 | +4.00% | 80616 | 10069.35 | 3.76% | | 002391 | 长青股份 | 6.26 | -36.47 | +0.24 | +3.99% | 73582 | 4527.59 | 1.59% | | 000408 | 藏格矿业 | 80.91 | 32.98 | +3.10 | +3.98% | 143325 | 114024.9 | 0.91% | | 300405 | 科隆股份 | 6.54 | -31.64 | +0.25 | +3.97% | 92825 | 5946.73 | 4.24% | | 603599 | 广信股份 | 14.48 | 18.18 | +0.55 | +3.95% | 138165 | 19774.89 | 1.52% | | 600486 | 扬农化工 | 75.25 | 24.76 | +2.82 | +3.89% | 36370 | 26850.8 | 0.90% | | 600423 | 柳化股份 | 3.78 | 492.68 | +0.14 | +3.85% | 224434 | 8415.34 | 2.81% | | 688625 | 呈和科技 | 55.69 | 37.24 | +2.05 | +3.82% | 12185.3 | 6645.183 | 0.65% | | 603188 | 亚邦股份 | 4.89 | -12.14 | +0.18 | +3.82% | 136965 | 6660.49 | 2.40% | | 301118 | 恒光股份 | 24.07 | -300.05 | +0.88 | +3.79% | 21473 | 5084.51 | 2.04% | | 688602 | 康鹏科技 | 7.74 | -111.25 | +0.28 | +3.75% | 50239.1 | 3820.148 | 1.94% | | 300243 | 瑞丰高材 | 13.87 | 352.44 | +0.50 | +3.74% | 166344 | 22713.14 | 8.53% | | 300957 | 贝泰妮 | 38.45 | 45.22 | +1.38 | +3.72% | 67009 | 25526.56 | 1.58% | | 002513 | 蓝丰生化 | 6.44 | -16.72 | +0.23 | +3.70% | 88214 | 5587.43 | 3.05% | | 600500 | 中化国际 | 4.49 | -4.41 | +0.16 | +3.70% | 359974 | 15970.21 | 1.00% | | 688758 | 赛分科技 | 17.42 | 57.40 | +0.62 | +3.69% | 13612.34 | 2336.993 | 0.46% | | 600141 | 兴发集团 | 33.84 | 25.33 | +1.20 | +3.68% | 221731 | 74041.45 | 1.85% | | 002539 | 云图控股 | 14.68 | 21.88 | +0.52 | +3.67% | 216798 | 31428.76 | 2.46% | | 301212 | 联盛化学 | 27.47 | 183.70 | +0.97 | +3.66% | 10145 | 2740.12 | 1.08% | | 000565 | 渝三峡Ａ | 7.46 | 555.38 | +0.26 | +3.61% | 74506 | 5469.45 | 1.72% | | 300955 | 嘉亨家化 | 35.41 | -64.41 | +1.23 | +3.60% | 38909 | 13896.35 | 3.86% | | 600370 | 三房巷 | 2.60 | -15.28 | +0.09 | +3.59% | 1570035 | 40676.92 | 4.03% | | 002215 | 诺普信 | 10.46 | 15.63 | +0.36 | +3.56% | 132138 | 13742.13 | 1.65% | | 002004 | 华邦健康 | 5.24 | -74.56 | +0.18 | +3.56% | 246695 | 12731.2 | 1.31% | | 002753 | 永东股份 | 7.85 | 43.05 | +0.26 | +3.43% | 75689 | 5862.83 | 3.12% | | 605399 | 晨光新材 | 14.51 | -118.29 | +0.48 | +3.42% | 36114 | 5175.45 | 1.16% | | 300055 | 万邦达 | 11.21 | 169.12 | +0.37 | +3.41% | 285083 | 31681.76 | 4.50% | | 002246 | 北化股份 | 25.72 | 68.35 | +0.84 | +3.38% | 328922 | 84047.02 | 5.99% | | 603065 | 宿迁联盛 | 8.27 | 94.86 | +0.27 | +3.38% | 39891 | 3248.02 | 2.03% | | 001217 | 华尔泰 | 12.26 | 138.14 | +0.40 | +3.37% | 42179 | 5088.92 | 1.28% | | 002545 | 东方铁塔 | 22.80 | 30.63 | +0.74 | +3.35% | 94584 | 21200.24 | 0.84% | | 000953 | 河化股份 | 7.09 | 328.70 | +0.23 | +3.35% | 72174 | 5067.01 | 1.97% | | 603010 | 万盛股份 | 10.85 | -6.66 | +0.35 | +3.33% | 75064 | 8057.5 | 1.27% | | 300575 | 中旗股份 | 6.20 | -19.30 | +0.20 | +3.33% | 109887 | 6707.74 | 3.21% | | 600389 | 江山股份 | 28.82 | 25.96 | +0.91 | +3.26% | 66697 | 18920.2 | 1.55% | | 002748 | 世龙实业 | 11.73 | 65.31 | +0.37 | +3.26% | 37559 | 4338.04 | 1.56% | | 002741 | 光华科技 | 18.87 | -72.32 | +0.59 | +3.23% | 95898 | 17732.59 | 2.25% | | 300891 | 惠云钛业 | 8.99 | -188.66 | +0.28 | +3.21% | 82352 | 7261.42 | 2.48% | | 301190 | 善水科技 | 22.83 | 70.14 | +0.71 | +3.21% | 13835 | 3120.04 | 0.87% | | 603155 | 新亚强 | 15.83 | 53.09 | +0.49 | +3.19% | 36452 | 5692.54 | 1.15% | | 600367 | 红星发展 | 22.99 | 56.44 | +0.71 | +3.19% | 352675 | 81089.43 | 10.95% | | 301065 | 本立科技 | 22.78 | 34.53 | +0.70 | +3.17% | 12305 | 2761.59 | 1.43% | | 300665 | 飞鹿股份 | 7.55 | -11.85 | +0.23 | +3.14% | 64463 | 4813.3 | 2.96% | | 603650 | 彤程新材 | 50.78 | 54.67 | +1.53 | +3.11% | 68649 | 34418.93 | 1.12% | | 300387 | 富邦科技 | 8.97 | 31.51 | +0.27 | +3.10% | 110837 | 9841.81 | 3.84% | | 600096 | 云天化 | 35.02 | 12.38 | +1.05 | +3.09% | 508857 | 176508.8 | 2.79% | | 300019 | 硅宝科技 | 19.78 | 25.23 | +0.59 | +3.07% | 50744 | 9882.449 | 1.50% | | 002734 | 利民股份 | 17.80 | 20.16 | +0.53 | +3.07% | 140321 | 24711.2 | 3.23% | | 000525 | 红太阳 | 6.07 | 88.08 | +0.18 | +3.06% | 196361 | 11778.9 | 1.77% | | 002409 | 雅克科技 | 83.39 | 43.19 | +2.46 | +3.04% | 65092 | 53450.69 | 2.04% | | 300429 | 强力新材 | 12.57 | -37.43 | +0.37 | +3.03% | 70970 | 8809.29 | 1.78% | | 600426 | 华鲁恒升 | 36.37 | 23.92 | +1.07 | +3.03% | 209690 | 76125.78 | 0.99% | | 002629 | 仁智股份 | 6.47 | 770.31 | +0.19 | +3.03% | 123509 | 7890.77 | 2.92% | | 601208 | 东材科技 | 30.49 | 135.22 | +0.89 | +3.01% | 262021 | 78408.98 | 2.59% | | 688727 | 恒坤新材 | 48.05 | 210.36 | +1.40 | +3.00% | 20125.12 | 9541.633 | 4.01% | | 300758 | 七彩化学 | 13.75 | 70.28 | +0.40 | +3.00% | 59028 | 7998.85 | 1.64% | | 920304 | 迪尔化工 | 12.73 | 37.59 | +0.37 | +2.99% | 24617 | 3137.426 | 1.80% | | 300610 | 晨化股份 | 11.37 | 34.91 | +0.33 | +2.99% | 34139 | 3821.79 | 2.12% | | 000818 | 航锦科技 | 21.77 | -14.30 | +0.63 | +2.98% | 188848 | 40335.87 | 2.87% | | 603810 | 丰山集团 | 15.91 | 92.31 | +0.46 | +2.98% | 13031 | 2047.51 | 0.79% | | 603681 | 永冠新材 | 17.15 | 22.97 | +0.49 | +2.94% | 71150 | 12113.13 | 3.59% | | 300740 | 水羊股份 | 20.89 | 53.82 | +0.59 | +2.91% | 69525 | 14333.44 | 1.94% | | 688357 | 建龙微纳 | 33.54 | 34.06 | +0.94 | +2.88% | 9281.51 | 3063.725 | 0.93% | | 300398 | 飞凯材料 | 25.73 | 43.99 | +0.72 | +2.88% | 152901 | 38710.63 | 2.71% | | 300821 | 东岳硅材 | 11.48 | -713.44 | +0.32 | +2.87% | 130783 | 14821.7 | 1.09% | | 003002 | 壶化股份 | 25.53 | 28.06 | +0.71 | +2.86% | 22688 | 5755.08 | 1.24% | | 301665 | 泰禾股份 | 26.63 | 25.67 | +0.74 | +2.86% | 24847 | 6553.52 | 6.50% | | 300637 | 扬帆新材 | 11.17 | 224.07 | +0.31 | +2.85% | 28656 | 3154.86 | 1.22% | | 002057 | 中钢天源 | 9.42 | 29.99 | +0.26 | +2.84% | 109849 | 10234.84 | 1.46% | | 000707 | 双环科技 | 6.16 | -42.38 | +0.17 | +2.84% | 120108 | 7346.93 | 2.18% | | 301429 | 森泰股份 | 19.67 | 44.91 | +0.54 | +2.82% | 16401 | 3181.9 | 3.72% | | 600731 | 湖南海利 | 7.29 | 15.49 | +0.20 | +2.82% | 88190 | 6378.32 | 1.63% | | 002588 | 史丹利 | 10.69 | 12.60 | +0.29 | +2.79% | 176856 | 18855.95 | 2.06% | | 300037 | 新宙邦 | 60.11 | 41.18 | +1.63 | +2.79% | 229997 | 134837.4 | 4.27% | | 002637 | 赞宇科技 | 11.44 | 32.53 | +0.31 | +2.79% | 133463 | 15315.64 | 3.01% | | 301069 | 凯盛新材 | 21.13 | 80.13 | +0.57 | +2.77% | 78715 | 16455.32 | 1.84% | | 603041 | 美思德 | 12.67 | 73.28 | +0.34 | +2.76% | 23909 | 2990.07 | 1.31% | | 002442 | 龙星科技 | 5.97 | 33.03 | +0.16 | +2.75% | 70252 | 4132.91 | 1.43% | | 300927 | 江天化学 | 28.36 | 15.05 | +0.76 | +2.75% | 52525 | 14851.16 | 3.73% | | 003017 | 大洋生物 | 30.77 | 27.94 | +0.82 | +2.74% | 11030 | 3346.77 | 1.59% | | 002145 | 钛能化学 | 4.88 | 42.86 | +0.13 | +2.74% | 415954 | 20008.59 | 1.12% | | 603004 | 鼎龙科技 | 21.79 | 28.85 | +0.58 | +2.73% | 13219 | 2846.6 | 2.25% | | 002054 | 德美化工 | 8.74 | 47.16 | +0.23 | +2.70% | 92084 | 7964.33 | 2.40% | | 603879 | 永悦科技 | 5.74 | -14.63 | +0.15 | +2.68% | 58199 | 3296.28 | 1.62% | | 301393 | 昊帆生物 | 49.91 | 39.36 | +1.30 | +2.67% | 7559 | 3731.06 | 1.80% | | 002408 | 齐翔腾达 | 6.17 | -56.48 | +0.16 | +2.66% | 552248 | 33751.93 | 2.01% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.05 | +2.66% | 248903 | 4756.43 | 2.24% | | 605366 | 宏柏新材 | 11.67 | -101.44 | +0.30 | +2.64% | 376834 | 42766.95 | 4.86% | | 603086 | 先达股份 | 7.41 | 19.67 | +0.19 | +2.63% | 73522 | 5392.95 | 1.69% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.14 | +2.63% | 86152 | 4649.13 | 1.41% | | 002809 | 红墙股份 | 11.34 | 969.26 | +0.29 | +2.62% | 83813 | 9421.48 | 6.02% | | 605183 | 确成股份 | 19.97 | 14.86 | +0.51 | +2.62% | 16567 | 3283.38 | 0.40% | | 301100 | 风光股份 | 18.86 | -62.09 | +0.48 | +2.61% | 14804 | 2749.3 | 1.69% | | 603260 | 合盛硅业 | 42.06 | -1404.43 | +1.07 | +2.61% | 44291 | 18296.7 | 0.37% | | 300655 | 晶瑞电材 | 14.56 | -301.07 | +0.37 | +2.61% | 184086 | 26463.19 | 1.73% | | 002165 | 红宝丽 | 10.24 | 151.00 | +0.26 | +2.61% | 717156 | 72969.82 | 9.86% | | 600596 | 新安股份 | 11.12 | -1513.06 | +0.28 | +2.58% | 149102 | 16413.28 | 1.10% | | 300727 | 润禾材料 | 30.75 | 45.54 | +0.77 | +2.57% | 16644 | 5035.19 | 1.03% | | 001207 | 联科科技 | 30.42 | 22.50 | +0.76 | +2.56% | 51894 | 15609.55 | 2.48% | | 601216 | 君正集团 | 5.61 | 14.08 | +0.14 | +2.56% | 803723.1 | 44752.68 | 0.95% | | 002319 | 乐通股份 | 11.35 | -1259.31 | +0.28 | +2.53% | 54800 | 6138.98 | 2.74% | | 002669 | 康达新材 | 12.63 | -44.74 | +0.31 | +2.52% | 55520 | 6908.23 | 1.83% | | 688199 | 久日新材 | 23.94 | -143.43 | +0.58 | +2.48% | 17126.61 | 4047.526 | 1.06% | | 002643 | 万润股份 | 15.81 | 57.01 | +0.38 | +2.46% | 75176 | 11689.92 | 0.83% | | 600618 | 氯碱化工 | 12.90 | 18.80 | +0.31 | +2.46% | 112988 | 14464.86 | 1.51% | | 603938 | 三孚股份 | 24.15 | 119.41 | +0.58 | +2.46% | 95945 | 23021.72 | 2.51% | | 688116 | 天奈科技 | 41.66 | 64.75 | +1.00 | +2.46% | 71398.4 | 29273.33 | 1.95% | | 002591 | 恒大高新 | 7.10 | -78.56 | +0.17 | +2.45% | 55246 | 3867.95 | 2.47% | | 001231 | 农心科技 | 23.39 | 36.19 | +0.56 | +2.45% | 10058 | 2327.85 | 2.02% | | 600273 | 嘉化能源 | 9.25 | 12.07 | +0.22 | +2.44% | 155306 | 14211.3 | 1.14% | | 000985 | 大庆华科 | 19.77 | -824.37 | +0.47 | +2.44% | 17863 | 3490.42 | 1.38% | | 688267 | 中触媒 | 28.23 | 23.48 | +0.67 | +2.43% | 17317.57 | 4845.687 | 0.98% | | 603360 | 百傲化学 | 26.66 | 87.15 | +0.63 | +2.42% | 83544 | 22070.65 | 1.18% | | 688690 | 纳微科技 | 24.72 | 67.17 | +0.58 | +2.40% | 22903.57 | 5619.544 | 0.57% | | 603630 | 拉芳家化 | 15.86 | -5025.54 | +0.37 | +2.39% | 28485 | 4497.73 | 1.26% | | 002758 | 浙农股份 | 9.89 | 11.73 | +0.23 | +2.38% | 69348 | 6782.5 | 1.34% | | 300174 | 元力股份 | 16.49 | 24.51 | +0.38 | +2.36% | 57026 | 9268.95 | 1.57% | | 301077 | 星华新材 | 26.93 | 30.53 | +0.62 | +2.36% | 8206 | 2178.4 | 0.86% | | 603931 | 格林达 | 27.38 | 42.82 | +0.63 | +2.36% | 13476 | 3636.35 | 0.68% | | 603078 | 江化微 | 22.26 | 94.17 | +0.51 | +2.34% | 58531 | 12890.18 | 1.52% | | 688269 | 凯立新材 | 38.10 | 45.15 | +0.87 | +2.34% | 6051.82 | 2281.826 | 0.46% | | 002919 | 名臣健康 | 20.20 | -717.02 | +0.46 | +2.33% | 24891 | 4982.89 | 0.94% | | 300067 | 安诺其 | 4.40 | -94.13 | +0.10 | +2.33% | 175043 | 7613.88 | 1.87% | | 002909 | 集泰股份 | 6.62 | 4796.74 | +0.15 | +2.32% | 57664 | 3776.47 | 1.52% | | 300910 | 瑞丰新材 | 47.75 | 19.19 | +1.08 | +2.31% | 24811 | 11747.01 | 1.20% | | 688571 | 杭华股份 | 7.54 | 29.48 | +0.17 | +2.31% | 24067.14 | 1785.832 | 0.57% | | 600378 | 昊华科技 | 31.51 | 28.36 | +0.70 | +2.27% | 40549 | 12637.25 | 0.38% | | 002258 | 利尔化学 | 14.87 | 25.61 | +0.33 | +2.27% | 74194 | 10921.36 | 0.93% | | 301300 | 远翔新材 | 42.87 | 34.75 | +0.95 | +2.27% | 5638 | 2390.69 | 1.45% | | 300741 | 华宝股份 | 15.83 | 116.34 | +0.35 | +2.26% | 18562 | 2911.92 | 0.30% | | 301036 | 双乐股份 | 28.46 | 38.92 | +0.62 | +2.23% | 9152 | 2570.71 | 1.30% | | 002759 | 天际股份 | 36.36 | -14.43 | +0.79 | +2.22% | 683998 | 242510 | 13.65% | | 002584 | 西陇科学 | 7.86 | -71.60 | +0.17 | +2.21% | 75244 | 5857.08 | 1.61% | | 300568 | 星源材质 | 15.28 | 159.57 | +0.33 | +2.21% | 819847.1 | 122479.6 | 6.74% | | 301487 | 盟固利 | 21.54 | -137.04 | +0.46 | +2.18% | 129697 | 27454.25 | 4.75% | | 300107 | 建新股份 | 7.13 | 344.49 | +0.15 | +2.15% | 59114 | 4165.06 | 1.70% | | 603125 | 常青科技 | 17.26 | 46.29 | +0.36 | +2.13% | 12164 | 2079.36 | 1.20% | | 300343 | ST联创 | 6.34 | 122.98 | +0.13 | +2.09% | 103546 | 6485.36 | 0.97% | | 688716 | 中研股份 | 33.38 | 204.53 | +0.68 | +2.08% | 8744.49 | 2882.124 | 1.25% | | 300684 | 中石科技 | 49.76 | 46.43 | +1.01 | +2.07% | 52997 | 25950.1 | 2.59% | | 603983 | 丸美生物 | 26.63 | 30.80 | +0.54 | +2.07% | 12833 | 3389.27 | 0.32% | | 301037 | 保立佳 | 14.81 | -28.13 | +0.30 | +2.07% | 13903 | 2038.84 | 2.04% | | 002440 | 闰土股份 | 11.37 | 44.44 | +0.23 | +2.06% | 207641 | 23473.94 | 2.19% | | 603968 | 醋化股份 | 12.89 | -77.09 | +0.26 | +2.06% | 31651 | 4043.77 | 1.55% | | 600165 | ST宁科 | 3.48 | -18.12 | +0.07 | +2.05% | 37733 | 1290.9 | 0.51% | | 300132 | 青松股份 | 8.50 | 32.89 | +0.17 | +2.04% | 60004 | 5071.33 | 1.18% | | 603110 | 东方材料 | 16.03 | 724.40 | +0.32 | +2.04% | 38634 | 6115.55 | 1.92% | | 300537 | 广信材料 | 21.58 | -75.62 | +0.43 | +2.03% | 21379 | 4560.56 | 1.41% | | 300285 | 国瓷材料 | 31.13 | 50.71 | +0.62 | +2.03% | 191097 | 58585 | 2.27% | | 002094 | 青岛金王 | 6.57 | 119.68 | +0.13 | +2.02% | 91123 | 5931.38 | 1.32% | | 603906 | 龙蟠科技 | 21.34 | -32.99 | +0.42 | +2.01% | 372445 | 77532.92 | 6.59% | | 603722 | 阿科力 | 34.07 | -113.79 | +0.67 | +2.01% | 4411 | 1487.59 | 0.46% | | 300200 | 高盟新材 | 9.67 | 40.08 | +0.19 | +2.00% | 104056 | 9945.06 | 2.45% | | 605566 | 福莱蒽特 | 27.20 | 118.47 | +0.53 | +1.99% | 11407 | 3091.53 | 0.86% | | 600223 | 福瑞达 | 6.71 | 31.86 | +0.13 | +1.98% | 42499 | 2830.57 | 0.42% | | 603330 | 天洋新材 | 6.79 | -15.10 | +0.13 | +1.95% | 39740 | 2656.42 | 0.92% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.25 | +1.95% | 242800 | 31348.88 | 3.09% | | 603378 | 亚士创能 | 5.77 | -3.98 | +0.11 | +1.94% | 43690 | 2493.52 | 1.02% | | 002476 | 宝莫股份 | 5.79 | 49.98 | +0.11 | +1.94% | 57750 | 3313.88 | 0.94% | | 002601 | 龙佰集团 | 17.52 | 32.65 | +0.33 | +1.92% | 151180 | 26302.04 | 0.76% | | 000902 | 新洋丰 | 15.95 | 12.70 | +0.30 | +1.92% | 98407 | 15640.05 | 0.86% | | 688378 | 奥来德 | 35.83 | 116.49 | +0.67 | +1.91% | 31450.83 | 11091.21 | 1.31% | | 300804 | 广康生化 | 45.03 | 72.69 | +0.84 | +1.90% | 10304 | 4621.53 | 3.75% | | 605033 | 美邦股份 | 23.11 | 104.92 | +0.43 | +1.90% | 17765 | 4069.48 | 5.26% | | 002632 | 道明光学 | 12.44 | 37.81 | +0.23 | +1.88% | 130343 | 15817.48 | 2.24% | | 002666 | 德联集团 | 5.49 | 61.44 | +0.10 | +1.86% | 85510 | 4642.13 | 1.71% | | 605020 | 永和股份 | 25.37 | 22.57 | +0.46 | +1.85% | 44546 | 11170.59 | 0.89% | | 002971 | 和远气体 | 29.29 | 86.05 | +0.53 | +1.84% | 20226 | 5867.21 | 1.26% | | 920078 | 族兴新材 | 25.07 | 36.76 | +0.45 | +1.83% | 34990 | 8692.759 | 16.90% | | 000731 | 四川美丰 | 7.83 | 57.25 | +0.14 | +1.82% | 277609 | 21741.53 | 5.06% | | 002802 | 洪汇新材 | 12.90 | 51.09 | +0.23 | +1.82% | 25096 | 3211.04 | 1.68% | | 301059 | 金三江 | 13.58 | 45.52 | +0.24 | +1.80% | 24320 | 3268.75 | 1.18% | | 301283 | 聚胶股份 | 44.73 | 23.51 | +0.78 | +1.77% | 4562 | 2021.16 | 0.72% | | 300214 | 日科化学 | 7.48 | -294.36 | +0.13 | +1.77% | 88698 | 6573.82 | 1.91% | | 002037 | 保利联合 | 8.06 | -2028.76 | +0.14 | +1.77% | 31656 | 2522.44 | 0.65% | | 920957 | 汉维科技 | 10.94 | 235.99 | +0.19 | +1.77% | 2018 | 217.5208 | 0.47% | | 603928 | 兴业股份 | 14.47 | 48.62 | +0.25 | +1.76% | 17318 | 2482.9 | 0.66% | | 002917 | 金奥博 | 12.77 | 29.74 | +0.22 | +1.75% | 25027 | 3176.98 | 0.96% | | 300522 | 世名科技 | 11.05 | 174.57 | +0.19 | +1.75% | 25960 | 2848.73 | 0.99% | | 301216 | 万凯新材 | 24.48 | -109.76 | +0.41 | +1.70% | 65820 | 15854.7 | 1.20% | | 001255 | 博菲电气 | 36.56 | 396.22 | +0.61 | +1.70% | 7988 | 2896.94 | 1.12% | | 000301 | 东方盛虹 | 10.79 | -94.94 | +0.18 | +1.70% | 134854 | 14454.78 | 0.20% | | 920819 | 颖泰生物 | 3.60 | -11.07 | +0.06 | +1.69% | 50818 | 1807.796 | 0.42% | | 605166 | 聚合顺 | 10.21 | 15.58 | +0.17 | +1.69% | 20910 | 2120.85 | 0.66% | | 920033 | 康普化学 | 15.18 | 47.32 | +0.25 | +1.67% | 3857 | 584.2934 | 0.47% | | 300481 | 濮阳惠成 | 16.03 | 31.14 | +0.26 | +1.65% | 29698 | 4713.26 | 1.02% | | 300041 | 回天新材 | 10.53 | 38.09 | +0.17 | +1.64% | 67518 | 7024.12 | 1.24% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.07 | +1.64% | 369036 | 16012.3 | 0.93% | | 603193 | 润本股份 | 21.18 | 28.07 | +0.34 | +1.63% | 9728 | 2048.57 | 0.94% | | 600623 | 华谊集团 | 10.11 | 34.81 | +0.16 | +1.61% | 156155 | 15746.71 | 0.83% | | 688639 | 华恒生物 | 29.31 | 55.36 | +0.46 | +1.59% | 25304.98 | 7354.542 | 1.01% | | 000881 | 中广核技 | 7.68 | -22.03 | +0.12 | +1.59% | 65191 | 4956.61 | 0.72% | | 603605 | 珀莱雅 | 61.82 | 15.51 | +0.93 | +1.53% | 17066 | 10461.12 | 0.43% | | 920489 | 佳先股份 | 13.98 | -515.94 | +0.21 | +1.53% | 9927 | 1372.64 | 1.14% | | 002783 | 凯龙股份 | 9.36 | 27.29 | +0.14 | +1.52% | 105757 | 9829.81 | 2.29% | | 603276 | 恒兴新材 | 16.39 | 83.42 | +0.24 | +1.49% | 11729 | 1904.35 | 1.55% | | 002226 | 江南化工 | 5.55 | 18.25 | +0.08 | +1.46% | 137768 | 7590.1 | 0.52% | | 920261 | 一诺威 | 14.21 | 18.12 | +0.20 | +1.43% | 6662 | 937.0462 | 0.39% | | 300109 | 新开源 | 17.27 | 35.04 | +0.24 | +1.41% | 40049 | 6887.129 | 0.89% | | 603255 | 鼎际得 | 27.63 | -269.52 | +0.38 | +1.39% | 4495 | 1230.55 | 0.74% | | 002827 | 高争民爆 | 32.14 | 54.51 | +0.44 | +1.39% | 14612 | 4659.01 | 0.53% | | 605589 | 圣泉集团 | 30.29 | 24.49 | +0.41 | +1.37% | 64654 | 19302.8 | 0.77% | | 600352 | 浙江龙盛 | 13.37 | 20.97 | +0.18 | +1.36% | 231354 | 30853.67 | 0.71% | | 920015 | 锦华新材 | 38.81 | 25.62 | +0.52 | +1.36% | 6130 | 2345.622 | 1.62% | | 301555 | 惠柏新材 | 34.34 | 42.97 | +0.46 | +1.36% | 17409 | 5902.7 | 3.60% | | 603916 | 苏博特 | 10.52 | 40.26 | +0.14 | +1.35% | 34556 | 3604.94 | 0.82% | | 001333 | 光华股份 | 24.80 | 24.52 | +0.33 | +1.35% | 10828 | 2648.57 | 2.46% | | 000691 | *ST亚太 | 8.39 | -33.31 | +0.11 | +1.33% | 40923 | 3440.94 | 1.27% | | 301585 | 蓝宇股份 | 27.66 | 43.65 | +0.35 | +1.28% | 5043 | 1380.36 | 0.74% | | 002915 | 中欣氟材 | 20.74 | -51.62 | +0.26 | +1.27% | 42983 | 8780.29 | 1.49% | | 301371 | 敷尔佳 | 22.47 | 24.74 | +0.28 | +1.26% | 6870 | 1533.86 | 0.88% | | 301076 | 新瀚新材 | 37.33 | 98.01 | +0.46 | +1.25% | 14131 | 5215.69 | 1.29% | | 002469 | 三维化学 | 8.99 | 21.59 | +0.11 | +1.24% | 126954 | 11355.52 | 2.02% | | 300848 | 美瑞新材 | 15.00 | 75.25 | +0.18 | +1.21% | 25585 | 3804.82 | 1.01% | | 920974 | 凯大催化 | 7.59 | 40.31 | +0.09 | +1.20% | 16357 | 1222.349 | 1.27% | | 002398 | 垒知集团 | 5.13 | 70.37 | +0.06 | +1.18% | 68340 | 3486.58 | 1.20% | | 603395 | 红四方 | 29.96 | 286.84 | +0.35 | +1.18% | 20078 | 5981.21 | 3.09% | | 001358 | 兴欣新材 | 26.96 | 52.21 | +0.31 | +1.16% | 9065 | 2425.05 | 1.78% | | 600309 | 万华化学 | 80.15 | 22.61 | +0.92 | +1.16% | 209270 | 166982.6 | 0.67% | | 300856 | 科思股份 | 12.48 | 47.03 | +0.14 | +1.13% | 22746 | 2819.1 | 0.49% | | 301149 | 隆华新材 | 11.86 | 37.78 | +0.13 | +1.11% | 49596 | 5832.12 | 1.90% | | 002986 | 宇新股份 | 14.91 | -290.64 | +0.16 | +1.08% | 31412 | 4624.88 | 1.04% | | 603192 | 汇得科技 | 23.33 | 31.32 | +0.25 | +1.08% | 5837 | 1350.88 | 0.42% | | 300535 | 达威股份 | 19.73 | -140.88 | +0.21 | +1.08% | 22522 | 4423.4 | 2.88% | | 920866 | 绿亨科技 | 7.52 | 36.30 | +0.08 | +1.08% | 9830 | 737.6865 | 0.86% | | 601065 | 江盐集团 | 8.48 | 18.18 | +0.09 | +1.07% | 57870 | 4873.41 | 1.39% | | 300437 | 清水源 | 16.16 | -98.71 | +0.17 | +1.06% | 140308 | 22216.43 | 8.08% | | 300596 | 利安隆 | 42.53 | 19.36 | +0.44 | +1.05% | 22148 | 9331.16 | 0.99% | | 301395 | 仁信新材 | 15.53 | 72.09 | +0.16 | +1.04% | 17788 | 2727.64 | 1.40% | | 603120 | 肯特催化 | 39.21 | 39.82 | +0.40 | +1.03% | 7163 | 2833.77 | 3.17% | | 000930 | 中粮科技 | 6.93 | 135.84 | +0.07 | +1.02% | 422546 | 29395.22 | 2.28% | | 920402 | 硅烷科技 | 8.98 | -58.84 | +0.09 | +1.01% | 19074 | 1696.404 | 0.70% | | 688129 | 东来技术 | 23.28 | 27.93 | +0.23 | +1.00% | 2980.28 | 690.31 | 0.25% | | 002749 | 国光股份 | 12.95 | 16.09 | +0.12 | +0.94% | 12517 | 1610.94 | 0.28% | | 603980 | 吉华集团 | 6.50 | 77.78 | +0.06 | +0.93% | 118567 | 7658.08 | 1.75% | | 920832 | 齐鲁华信 | 6.62 | 419.05 | +0.06 | +0.91% | 7765 | 510.4838 | 0.63% | | 600989 | 宝丰能源 | 30.07 | 19.43 | +0.27 | +0.91% | 901366 | 268705.4 | 1.23% | | 000920 | 沃顿科技 | 11.47 | 24.58 | +0.10 | +0.88% | 57895 | 6586.82 | 1.23% | | 920527 | 夜光明 | 16.08 | 46.47 | +0.14 | +0.88% | 1715 | 273.2864 | 0.47% | | 603217 | 元利科技 | 24.89 | 25.56 | +0.21 | +0.85% | 66493 | 16579.83 | 3.20% | | 603379 | 三美股份 | 62.95 | 21.25 | +0.52 | +0.83% | 29966 | 18808.39 | 0.49% | | 002109 | 兴化股份 | 4.98 | -12.87 | +0.04 | +0.81% | 1206996 | 59748.67 | 9.46% | | 600160 | 巨化股份 | 35.08 | 23.92 | +0.27 | +0.78% | 121532 | 42239.09 | 0.45% | | 300225 | *ST金泰 | 5.35 | 91.56 | +0.04 | +0.75% | 28299 | 1501.65 | 0.60% | | 603310 | 巍华新材 | 16.06 | 31.11 | +0.12 | +0.75% | 10162 | 1631.25 | 0.52% | | 920123 | 芭薇股份 | 12.22 | 29.78 | +0.09 | +0.74% | 3856 | 471.244 | 0.61% | | 603382 | 海阳科技 | 27.31 | 35.93 | +0.20 | +0.74% | 4875 | 1327.09 | 1.34% | | 603737 | 三棵树 | 49.33 | 54.71 | +0.36 | +0.74% | 17776 | 8709.26 | 0.24% | | 301617 | 博苑股份 | 58.48 | 44.69 | +0.42 | +0.72% | 15733 | 9082.529 | 2.97% | | 002092 | 中泰化学 | 7.11 | -63.77 | +0.05 | +0.71% | 543576 | 38802.29 | 2.11% | | 605008 | 长鸿高科 | 11.89 | 997.13 | +0.08 | +0.68% | 8930 | 1055.36 | 0.14% | | 920016 | 中草香料 | 16.49 | 62.45 | +0.11 | +0.67% | 3665 | 604.7902 | 1.07% | | 000683 | 博源化工 | 8.65 | 30.09 | +0.05 | +0.58% | 198446 | 17082.56 | 0.59% | | 001328 | 登康口腔 | 33.38 | 32.09 | +0.19 | +0.57% | 4322 | 1446.21 | 0.94% | | 300192 | 科德教育 | 18.72 | 46.94 | +0.10 | +0.54% | 39829 | 7414.76 | 1.23% | | 300886 | 华业香料 | 28.34 | 72.82 | +0.15 | +0.53% | 10215 | 2877.36 | 2.34% | | 603181 | 皇马科技 | 14.79 | 19.37 | +0.07 | +0.48% | 23715 | 3488.01 | 0.40% | | 002096 | 易普力 | 12.80 | 19.06 | +0.06 | +0.47% | 37151 | 4739.06 | 0.30% | | 603683 | 晶华新材 | 27.78 | 126.15 | +0.13 | +0.47% | 92231 | 25722.8 | 3.20% | | 301680 | 固德电材 | 111.49 | 51.53 | +0.52 | +0.47% | 19277 | 21281.84 | 11.47% | | 001218 | 丽臣实业 | 24.51 | 23.86 | +0.11 | +0.45% | 10282 | 2516.44 | 1.11% | | 688585 | 上纬新材 | 117.47 | 562.86 | +0.51 | +0.44% | 14620.89 | 16943.93 | 0.36% | | 603285 | 键邦股份 | 31.80 | 37.79 | +0.13 | +0.41% | 20048 | 6302.43 | 3.22% | | 603172 | 万丰股份 | 21.00 | 50.04 | +0.08 | +0.38% | 10325 | 2159.25 | 2.06% | | 300072 | 海新能科 | 5.75 | -51.35 | +0.02 | +0.35% | 828156.9 | 46986.79 | 3.55% | | 301209 | 联合化学 | 87.42 | 163.83 | +0.30 | +0.34% | 4538 | 3932.4 | 0.47% | | 301618 | 长联科技 | 47.96 | 90.68 | +0.16 | +0.33% | 3315 | 1586.41 | 1.00% | | 603823 | 百合花 | 15.55 | 38.62 | +0.05 | +0.32% | 24407 | 3791.14 | 0.59% | | 920471 | 美邦科技 | 12.97 | -39.84 | +0.04 | +0.31% | 19740 | 2543.351 | 3.72% | | 603062 | 麦加芯彩 | 50.23 | 22.96 | +0.13 | +0.26% | 6240 | 3112.81 | 1.68% | | 300135 | 宝利国际 | 4.05 | 717.94 | +0.01 | +0.25% | 220261 | 8800.96 | 2.39% | | 603281 | 江瀚新材 | 32.80 | 26.21 | +0.07 | +0.21% | 11023 | 3586.04 | 0.30% | | 601026 | 道生天合 | 19.66 | 61.59 | +0.04 | +0.20% | 33379 | 6509.4 | 3.11% | | 600315 | 上海家化 | 20.70 | 52.00 | +0.04 | +0.19% | 35445 | 7352.689 | 0.53% | | 920519 | 万德股份 | 11.66 | 63.64 | +0.02 | +0.17% | 3944 | 459.4177 | 0.63% | | 301220 | 亚香股份 | 42.17 | 36.15 | +0.07 | +0.17% | 18170 | 7690.49 | 2.33% | | 002360 | 同德化工 | 6.56 | -21.74 | +0.01 | +0.15% | 93413 | 6136.88 | 2.85% | | 301108 | 洁雅股份 | 29.16 | 62.30 | +0.03 | +0.10% | 6483 | 1887.42 | 1.00% | | 301286 | 侨源股份 | 45.74 | 90.90 | 0.00 | 0.00% | 10877 | 4958.99 | 0.67% | | 300798 | 锦鸡股份 | 9.39 | -239.33 | 0.00 | 0.00% | 107868 | 10118.92 | 2.83% | | 603067 | 振华股份 | 32.19 | 44.12 | -0.04 | -0.12% | 183053 | 58074.27 | 2.58% | | 688737 | 中自科技 | 26.49 | -81.06 | -0.04 | -0.15% | 12716.47 | 3345.996 | 1.06% | | 688275 | 万润新能 | 119.66 | -24.16 | -0.24 | -0.20% | 68723.58 | 79807.34 | 8.12% | | 002810 | 山东赫达 | 20.75 | 44.44 | -0.05 | -0.24% | 88136 | 18007.71 | 2.73% | | 002211 | ST宏达 | 3.71 | -50.71 | -0.01 | -0.27% | 27290 | 1011.43 | 0.63% | | 600075 | 新疆天业 | 7.26 | 189.16 | -0.02 | -0.27% | 257048 | 18619.89 | 1.51% | | 603790 | 雅运股份 | 20.47 | 68.36 | -0.13 | -0.63% | 10457 | 2137.28 | 0.55% | | 600935 | 华塑股份 | 2.99 | -31.89 | -0.03 | -0.99% | 1111788 | 33169.52 | 3.17% | | 600800 | 渤海化学 | 5.15 | -8.48 | -0.06 | -1.15% | 1362188 | 71306.62 | 12.27% | | 603227 | 雪峰科技 | 9.41 | 20.02 | -0.15 | -1.57% | 299504 | 28112.3 | 2.79% | | 301349 | 信德新材 | 54.70 | 298.45 | -0.88 | -1.58% | 48919 | 26572.36 | 4.80% | | 603822 | ST嘉澳 | 92.54 | -28.16 | -1.76 | -1.87% | 9062 | 8513.74 | 1.18% | | 688550 | 瑞联新材 | 42.06 | 23.52 | -2.84 | -6.33% | 62142.67 | 25235.88 | 3.57% | | 600135 | 乐凯胶片 | 9.61 | -58.25 | -0.77 | -7.42% | 424349 | 40713.85 | 7.67% |
|