中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉亨家化(300955)化学原料和化学制品制造业上涨家数:324下跌家数:40平均涨幅:+1.47%平均换手:2.43%总成交额:777.54亿元
更新时间：2026-01-14 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300758七彩化学16.8587.61+2.81+20.01%48298676307.1613.19%
688356键凯科技113.60181.75+14.70+14.86%41874.247010.566.90%
601216君正集团5.6714.23+0.52+10.10%4353601242606.35.16%
603285键邦股份27.8933.14+2.54+10.02%6381917368.1510.24%
001255博菲电气45.63490.70+4.15+10.00%8845039760.0412.45%
002054德美化工8.8147.54+0.80+9.99%38152732562.849.93%
002004华邦健康5.36-76.27+0.41+8.28%50148925501.112.67%
002094青岛金王8.43153.56+0.63+8.08%73025459563.7110.58%
002361神剑股份17.76485.85+1.28+7.77%1840713322343.422.75%
603916苏博特11.7344.89+0.71+6.44%26747031205.246.36%
603630拉芳家化23.99-7601.68+1.41+6.24%8397319839.43.73%
300437清水源18.30-115.07+1.06+6.15%19406135194.8911.04%
600714金瑞矿业14.0471.41+0.80+6.04%31341043964.310.88%
002637赞宇科技10.9531.13+0.62+6.00%21084322797.794.76%
600989宝丰能源20.4713.96+1.08+5.57%679444.9137596.70.93%
688690纳微科技30.8283.75+1.54+5.26%85071.6925844.412.11%
301617博苑股份88.3267.50+4.29+5.11%1548213595.792.92%
000691*ST亚太10.42-41.37+0.50+5.04%98441025.750.30%
600370三房巷2.76-16.22+0.13+4.94%715095.119304.61.84%
603823百合花17.2342.79+0.78+4.74%10351317812.332.52%
688378奥来德32.92399.57+1.49+4.74%67208.721385.362.79%
603255鼎际得31.23-304.63+1.41+4.73%3670911701.636.05%
600367红星发展19.8248.65+0.87+4.59%42963384437.3913.34%
688758赛分科技19.3965.18+0.82+4.42%43883.668461.5021.47%
300910瑞丰新材62.8723.35+2.52+4.18%8058651493.573.88%
301100风光股份22.17-72.99+0.88+4.13%169253711.171.93%
002648卫星化学18.9410.40+0.74+4.07%541488101486.41.61%
300655晶瑞电材18.87-390.19+0.73+4.02%623040115605.15.84%
920489佳先股份19.94-735.89+0.75+3.91%5926511517.726.83%
000818航锦科技21.81-14.33+0.78+3.71%16975636582.62.58%
002643万润股份16.2658.63+0.58+3.70%20908533483.352.30%
603650彤程新材55.7860.05+1.98+3.68%210414114978.23.42%
688727恒坤新材58.80262.17+2.07+3.65%62149.8635895.112.37%
002909集泰股份7.445390.90+0.26+3.62%28300820934.477.44%
300821东岳硅材13.24-548.39+0.46+3.60%30325739751.172.53%
300200高盟新材14.7145.51+0.51+3.59%36100851901.888.53%
920519万德股份13.2872.48+0.46+3.59%115381509.3511.83%
301256华融化学18.70100.16+0.62+3.43%32051958143.156.68%
002741光华科技21.63-82.90+0.70+3.34%15840933971.53.72%
300067安诺其5.58-119.37+0.18+3.33%31300517292.113.34%
688585上纬新材160.96771.25+5.16+3.31%39309.4863787.810.97%
002632道明光学13.2040.12+0.42+3.29%17203922493.242.96%
688359三孚新科70.53-281.07+2.16+3.16%14774.2210375.471.50%
300398飞凯材料24.9542.66+0.76+3.14%20714250996.453.67%
920974凯大催化8.7346.37+0.26+3.07%322922785.6942.51%
300727润禾材料36.9554.72+1.09+3.04%3199211763.791.98%
688199久日新材26.17-156.79+0.77+3.03%30251.277851.3231.88%
300740水羊股份26.8769.18+0.78+2.99%11240329832.083.13%
300429强力新材16.04-47.76+0.46+2.95%27613443465.326.93%
920015锦华新材55.4436.60+1.58+2.93%1839910098.644.87%
301487盟固利23.16-145.08+0.66+2.93%10730724624.763.93%
688116天奈科技50.3870.03+1.43+2.92%77429.36386622.11%
301393昊帆生物56.5344.58+1.54+2.80%2092611803.924.97%
688157松井股份38.14147.97+1.03+2.78%16505.346197.5581.06%
603983丸美生物35.0040.48+0.94+2.76%208407253.950.52%
002584西陇科学9.44-85.99+0.25+2.72%25655823823.495.48%
300537广信材料23.61-82.74+0.62+2.70%5975613891.173.94%
300054鼎龙股份44.6363.70+1.16+2.67%17117475433.62.32%
301238瑞泰新材22.14306.71+0.57+2.64%9142620076.251.25%
300798锦鸡股份7.83-199.57+0.20+2.62%754785856.011.98%
301212联盛化学32.21215.39+0.82+2.61%94502990.161.01%
600935华塑股份2.75-29.33+0.07+2.61%49383513712.381.41%
920123芭薇股份16.5640.36+0.42+2.60%220043579.9763.46%
000683博源化工7.5226.16+0.19+2.59%35566126496.61.06%
603330天洋新材7.54-16.77+0.19+2.59%670565035.161.65%
601208东材科技26.69119.30+0.67+2.57%24911165554.852.45%
600955维远股份18.09-47.23+0.45+2.55%541359734.940.98%
600722金牛化工7.0296.11+0.17+2.48%36754625890.375.40%
300848美瑞新材16.1981.22+0.39+2.47%6866111066.432.71%
300568星源材质15.48161.94+0.37+2.45%57270088064.64.70%
300505川金诺26.6019.76+0.63+2.43%20548454513.299.45%
300082奥克股份10.57-222.68+0.25+2.42%12210412843.151.80%
603906龙蟠科技19.99-30.90+0.47+2.41%18295136524.093.24%
920471美邦科技14.08-43.25+0.33+2.40%92021279.1941.74%
688550瑞联新材48.2724.13+1.11+2.35%19727.039459.7391.14%
000510新金路14.21-86.28+0.32+2.30%61397488040.2910.12%
002915中欣氟材24.14-58.32+0.54+2.29%6026814468.232.09%
688275万润新能74.66-15.08+1.63+2.23%34560.3525534.884.09%
603181皇马科技15.5920.41+0.34+2.23%7708011961.661.31%
002469三维化学8.8221.18+0.19+2.20%1126729841.291.79%
301149隆华新材11.1835.61+0.24+2.19%472745237.391.81%
688106金宏气体22.89103.37+0.49+2.19%100734.122968.342.09%
920957汉维科技13.58292.94+0.29+2.18%96211293.3562.25%
002453华软科技6.68-16.97+0.14+2.14%19735713066.963.22%
605008长鸿高科14.411208.47+0.30+2.13%404755747.080.63%
300801泰和科技31.0153.93+0.62+2.04%6572120172.524.80%
300192科德教育25.5163.96+0.51+2.04%31257678835.559.63%
300343ST联创6.02116.77+0.12+2.03%1451918694.4491.36%
603931格林达34.6554.19+0.69+2.03%254808785.121.28%
301349信德新材49.84271.94+0.99+2.03%155507706.513.18%
002398垒知集团6.0883.40+0.12+2.01%18984511503.123.33%
002246北化股份19.8252.67+0.39+2.01%10244920054.541.87%
002215诺普信11.3016.89+0.22+1.99%11144912606.371.42%
300927江天化学25.2413.40+0.49+1.98%219065464.31.55%
603585苏利股份20.1731.47+0.39+1.97%314236298.011.72%
300487蓝晓科技71.4543.05+1.38+1.97%3016221415.930.98%
600618氯碱化工12.9518.87+0.25+1.97%12990816701.891.73%
600273嘉化能源9.4512.33+0.18+1.94%17427216312.261.28%
920402硅烷科技11.15-73.06+0.21+1.92%405854515.9351.49%
301518长华化学40.3056.03+0.75+1.90%4735718868.28.85%
605366宏柏新材6.46-47.04+0.12+1.89%723254632.361.11%
603977国泰集团15.6964.04+0.29+1.88%14626422714.942.35%
300522世名科技13.14824.77+0.24+1.86%359044694.191.36%
300721怡达股份13.69-23.83+0.25+1.86%230443148.451.67%
300019硅宝科技22.2728.41+0.40+1.83%7940117586.42.35%
002734利民股份16.9719.22+0.30+1.80%13060422042.733.01%
300481濮阳惠成16.5132.07+0.29+1.79%6132510048.42.11%
920832齐鲁华信7.98505.13+0.14+1.79%10585837.11120.86%
300535达威股份18.93-135.17+0.33+1.77%120222256.341.59%
605589圣泉集团29.7224.03+0.50+1.71%10684131528.491.27%
002805丰元股份17.36-8.01+0.29+1.70%10331617814.773.71%
300041回天新材11.9943.37+0.20+1.70%11477213701.912.11%
300121阳谷华泰13.2735.39+0.22+1.69%8440811068.161.97%
603605珀莱雅71.4517.92+1.18+1.68%4146829543.331.05%
002312川发龙蟒11.6040.19+0.19+1.67%35637041340.441.89%
600610中毅达10.38241.19+0.17+1.67%11691412103.241.65%
002165红宝丽7.97117.52+0.13+1.66%15774812483.042.17%
920866绿亨科技8.7142.05+0.14+1.63%143131233.5651.53%
301371敷尔佳25.0227.54+0.40+1.62%168754206.992.18%
603217元利科技25.8026.50+0.41+1.61%194775063.640.94%
300637扬帆新材12.80256.76+0.20+1.59%433875507.341.85%
688267中触媒29.5425.40+0.46+1.58%11086.333261.5330.63%
920304迪尔化工14.2240.20+0.22+1.57%213653002.4352.71%
000893亚钾国际51.1226.31+0.78+1.55%7434837723.070.92%
000881中广核技9.20-26.39+0.14+1.55%18050916469.672.14%
002496*ST辉丰1.99-18.79+0.03+1.53%1351962687.291.22%
300891惠云钛业9.41-197.47+0.14+1.51%489634572.041.47%
605566福莱蒽特29.61128.97+0.44+1.51%101172977.680.76%
603110东方材料17.23778.62+0.25+1.47%9467216246.164.70%
603378亚士创能7.01-4.83+0.10+1.45%313082187.280.73%
300214日科化学7.08-278.62+0.10+1.43%525503708.371.13%
688602康鹏科技9.21-132.37+0.13+1.43%66711.816121.532.57%
300957贝泰妮41.8949.27+0.59+1.43%3626915189.020.86%
605166聚合顺10.6916.31+0.15+1.42%235402503.330.75%
300107建新股份7.14344.97+0.10+1.42%504603588.781.45%
002258利尔化学14.2924.61+0.20+1.42%15241421935.671.91%
603260合盛硅业54.67-1825.49+0.76+1.41%7779842607.940.66%
002408齐翔腾达5.04-46.13+0.07+1.41%1587097960.090.58%
600596新安股份12.25-1666.82+0.17+1.41%16369420061.641.21%
301059金三江13.0743.81+0.18+1.40%324644194.931.57%
002476宝莫股份7.2962.93+0.10+1.39%19509614268.313.19%
603172万丰股份18.3243.66+0.25+1.38%133332418.762.66%
301090华润材料7.37-26.36+0.10+1.38%335022458.750.23%
688129东来技术21.3929.15+0.29+1.37%5475.871166.9530.45%
300886华业香料27.4370.48+0.37+1.37%61011668.931.40%
301037保立佳15.18-28.83+0.20+1.34%5257795.360.77%
002917金奥博13.8332.21+0.18+1.32%322634456.081.24%
603683晶华新材27.91126.42+0.36+1.31%10209128051.043.57%
000422湖北宜化14.9840.98+0.19+1.28%29070843457.782.75%
301300远翔新材45.0836.54+0.56+1.26%96764363.453.14%
002386天原股份5.65-22.24+0.07+1.25%1735909788.671.33%
301076新瀚新材48.09127.99+0.59+1.24%4014619288.063.66%
002057中钢天源10.6333.85+0.13+1.24%9817310390.71.30%
300856科思股份13.9452.53+0.17+1.23%405255632.710.88%
003042中农联合16.51-21.15+0.20+1.23%188583101.081.48%
002211ST宏达3.34-45.65+0.04+1.21%28138936.130.65%
603227雪峰科技8.5319.86+0.10+1.19%722506174.440.67%
002409雅克科技89.4846.34+1.03+1.16%134511119358.74.22%
000565渝三峡A7.83582.93+0.09+1.16%669735233.271.54%
603276恒兴新材17.4989.02+0.20+1.16%95781669.421.27%
002125湘潭电化14.8741.02+0.17+1.16%20248830110.913.22%
603968醋化股份11.47-68.60+0.13+1.15%135841555.970.66%
300236上海新阳78.0595.15+0.88+1.14%10443480884.593.75%
003022联泓新科20.4294.53+0.23+1.14%6400113025.730.48%
001369双欣环保15.1932.92+0.17+1.13%12014918151.835.98%
603041美思德12.6373.05+0.14+1.12%230222900.241.26%
300261雅本化学7.27-33.69+0.08+1.11%1245199008.11.32%
000990诚志股份8.1986.01+0.09+1.11%1098818962.580.90%
600315上海家化23.82-27.12+0.26+1.10%344998202.920.51%
301036双乐股份35.2848.25+0.38+1.09%139234881.021.98%
603938三孚股份24.16119.46+0.26+1.09%14167933819.783.70%
601678滨化股份4.6943.39+0.05+1.08%31888314863.981.56%
301065本立科技22.8834.68+0.24+1.06%64491472.390.75%
688737中自科技24.80-75.89+0.26+1.06%10442.352588.7240.87%
300405科隆股份6.70-32.41+0.07+1.06%505313375.972.31%
000553安道麦A5.75-9.00+0.06+1.05%488562804.50.22%
603790雅运股份19.4264.85+0.20+1.04%130612522.170.68%
920016中草香料20.5077.64+0.21+1.03%4896998.13061.45%
002588史丹利9.7711.52+0.10+1.03%626756101.980.73%
300132青松股份8.8834.36+0.09+1.02%1114999808.4712.19%
600844金煤科技2.97-15.27+0.03+1.02%12796437911.56%
603120肯特催化39.8040.41+0.40+1.02%62492481.712.77%
603062麦加芯彩48.7822.30+0.49+1.01%52392557.911.41%
603067振华股份37.8451.86+0.38+1.01%24547493062.393.45%
300575中旗股份6.07-18.89+0.06+1.00%500103028.171.46%
600623华谊集团8.1528.06+0.08+0.99%864457051.70.46%
600470六国化工6.15-14.55+0.06+0.99%950295827.151.82%
300684中石科技48.2144.98+0.47+0.98%6826232618.683.34%
300072海新能科5.13-45.82+0.05+0.98%37739919308.371.62%
688357建龙微纳34.9440.21+0.34+0.98%9432.263270.2480.94%
603125常青科技18.5349.69+0.18+0.98%459238463.264.54%
301395仁信新材13.4062.20+0.13+0.98%308044107.432.42%
600426华鲁恒升33.1721.82+0.32+0.97%12641541308.130.60%
002753永东股份7.2939.98+0.07+0.97%451373280.381.86%
301069凯盛新材28.14105.03+0.27+0.97%11394031884.12.72%
002442龙星科技6.2834.74+0.06+0.96%459642878.40.93%
603948建业股份28.3021.05+0.27+0.96%135593825.970.83%
605183确成股份20.1514.99+0.19+0.95%95581923.250.23%
300285国瓷材料32.9053.60+0.31+0.95%29822797964.883.54%
002136安纳达12.79-36.21+0.12+0.95%619907913.032.89%
301555惠柏新材36.3245.45+0.34+0.94%211167597.6094.37%
603026石大胜华71.88-293.20+0.65+0.91%4940735368.822.44%
603722阿科力42.23-141.04+0.38+0.91%70792976.20.74%
300387富邦科技8.9531.44+0.08+0.90%382183400.671.32%
000985大庆华科20.26-844.80+0.18+0.90%185763750.051.43%
301585蓝宇股份31.5249.74+0.28+0.90%78772476.251.16%
603810丰山集团15.9192.31+0.14+0.89%178632823.771.08%
301220亚香股份37.8432.44+0.33+0.88%74052794.840.95%
002274华昌化工5.78-322.21+0.05+0.87%852004906.390.91%
920033康普化学18.5857.91+0.16+0.87%89701653.971.08%
001218丽臣实业23.8023.17+0.20+0.85%78291861.80.84%
300741华宝股份19.11-29.54+0.16+0.84%151382881.10.25%
600746江苏索普7.1963.84+0.06+0.84%439583158.210.38%
002591恒大高新7.30-80.77+0.06+0.83%1053797676.824.71%
603065宿迁联盛8.5698.18+0.07+0.82%287542451.311.46%
600328中盐化工8.624785.38+0.07+0.82%17880915399.431.22%
603928兴业股份17.3058.13+0.14+0.82%523478985.662.00%
002669康达新材14.95-52.96+0.12+0.81%8557212690.392.83%
301209联合化学107.86202.13+0.86+0.80%72377795.950.76%
002145钛能化学5.0244.09+0.04+0.80%36893918535.010.99%
603639海利尔13.1123.70+0.10+0.77%156752046.70.46%
301283聚胶股份49.9326.25+0.38+0.77%63433156.071.38%
603980吉华集团5.2863.18+0.04+0.76%725183845.081.07%
688571杭华股份7.9229.54+0.06+0.76%21868.161723.1370.52%
601568北元集团3.9777.00+0.03+0.76%1089354323.290.27%
600096云天化34.5311.17+0.26+0.76%26534891296.451.46%
600160巨化股份36.5524.92+0.27+0.74%12285744838.10.46%
600500中化国际4.07-4.00+0.03+0.74%1452545907.190.40%
300174元力股份16.5224.56+0.12+0.73%430807081.451.19%
301665泰禾股份29.3028.25+0.21+0.72%134643938.073.52%
000635英力特9.77-7.83+0.07+0.72%559565434.491.85%
603193润本股份25.1833.37+0.18+0.72%126703194.741.23%
301190善水科技22.4669.00+0.16+0.72%89482002.260.56%
603382海阳科技32.6542.95+0.23+0.71%111073619.633.06%
301373凌玮科技34.0825.91+0.24+0.71%77752642.231.91%
603360百傲化学30.0998.37+0.21+0.70%5139515476.910.73%
002895川恒股份37.8618.42+0.26+0.69%7323427636.211.23%
600249两面针5.96159.35+0.04+0.68%603493587.711.10%
300834星辉环材23.9170.45+0.16+0.67%73081742.40.38%
603599广信股份12.0115.08+0.08+0.67%629977559.010.69%
300804广康生化36.0958.26+0.24+0.67%55592001.322.02%
600141兴发集团38.6526.56+0.25+0.65%12382447789.041.12%
603188亚邦股份4.70-11.67+0.03+0.64%1047224920.861.84%
000830鲁西化工17.2922.29+0.11+0.64%16145027811.260.85%
002942新农股份20.5136.88+0.13+0.64%135502772.840.99%
002326永太科技25.77-66.98+0.16+0.62%33870387315.214.19%
603395红四方30.62293.15+0.19+0.62%171195231.672.63%
600309万华化学79.2422.35+0.48+0.61%2211461756280.71%
001358兴欣新材26.4851.28+0.16+0.61%81292140.11.59%
300037新宙邦54.9841.81+0.32+0.59%12801770102.162.38%
688639华恒生物41.5855.54+0.24+0.58%164463.2684006.58%
605399晨光新材13.90-113.33+0.08+0.58%356754939.391.15%
920261一诺威15.6819.99+0.09+0.58%192962998.0581.13%
301077星华新材33.2437.68+0.19+0.57%6393420900.776.70%
600389江山股份23.2820.97+0.13+0.56%4994411574.31.16%
301429森泰股份19.7945.19+0.11+0.56%64021263.621.45%
002092中泰化学5.50-17.64+0.03+0.55%60980833717.012.37%
603192汇得科技25.9929.55+0.14+0.54%224685836.671.61%
002810山东赫达14.9231.92+0.08+0.54%516387680.681.60%
001333光华股份22.5322.27+0.12+0.54%148563337.913.38%
600223福瑞达7.6136.13+0.04+0.53%783775975.60.77%
600800渤海化学3.93-6.47+0.02+0.51%854164.933251.487.70%
002037保利联合9.85-2479.32+0.05+0.51%489694812.511.01%
002226江南化工5.9819.66+0.03+0.50%1558639314.20.59%
603867新化股份26.0924.49+0.13+0.50%320678360.361.49%
600165*ST宁科4.02-20.93+0.02+0.50%1267095157.261.73%
002170芭田股份12.2613.30+0.06+0.49%19386123768.912.47%
000912泸天化4.27-839.33+0.02+0.47%530652263.790.34%
002802洪汇新材12.8251.07+0.06+0.47%195112505.611.08%
603310巍华新材17.1733.26+0.08+0.47%136112336.450.74%
002986宇新股份11.09-216.18+0.05+0.45%167221851.880.55%
603077和邦生物2.22-202.66+0.01+0.45%90092219961.711.02%
301118恒光股份25.92-323.12+0.11+0.43%197245102.261.88%
600727鲁北化工7.0855.66+0.03+0.43%380852687.60.72%
002455百川股份7.08390.57+0.03+0.43%15273510781.452.94%
600486扬农化工69.2122.78+0.29+0.42%1807112505.570.45%
002783凯龙股份9.7228.34+0.04+0.41%606615886.61.33%
603004鼎龙科技24.3732.26+0.10+0.41%193614704.333.29%
300641正丹股份19.539.87+0.08+0.41%8485816516.421.61%
600078澄星股份10.16-66.76+0.04+0.40%19208919421.22.90%
603155新亚强17.8960.00+0.07+0.39%256414575.740.81%
002971和远气体30.9190.81+0.12+0.39%321439816.962.00%
600075新疆天业5.31138.35+0.02+0.38%1331947062.030.78%
000301东方盛虹10.74-94.50+0.04+0.37%19011020519.660.29%
300243瑞丰高材10.88275.78+0.04+0.37%334953643.441.72%
002666德联集团5.4661.11+0.02+0.37%855764660.991.71%
000822山东海化5.52-9.35+0.02+0.36%885534871.870.99%
600352浙江龙盛11.2217.60+0.04+0.36%12648714178.630.39%
300109新开源17.7235.96+0.06+0.34%7657513537.951.70%
301108洁雅股份36.0777.06+0.12+0.33%143865135.972.23%
000707双环科技6.24-42.93+0.02+0.32%344382147.940.74%
003017大洋生物31.5928.68+0.10+0.32%169285319.032.44%
000545金浦钛业3.17-7.41+0.01+0.32%2529117973.982.57%
002601龙佰集团19.7936.88+0.06+0.30%11604322995.350.58%
002758浙农股份10.1312.01+0.03+0.30%571035769.491.10%
688269凯立新材40.6047.52+0.12+0.30%12095.454895.7420.93%
600409三友化工6.7761.85+0.02+0.30%32068021705.391.55%
600423柳化股份3.69480.95+0.01+0.27%707682608.230.89%
603822ST嘉澳111.57-33.96+0.30+0.27%1518317086.151.98%
605020永和股份26.5723.64+0.07+0.26%4932513101.010.98%
603379三美股份56.9519.22+0.15+0.26%3884422035.050.64%
605033美邦股份20.3192.21+0.05+0.25%98421998.772.91%
300135宝利国际4.10726.80+0.01+0.24%1050254310.441.14%
601065江盐集团8.5018.22+0.02+0.24%393093338.110.94%
603086先达股份8.6022.83+0.02+0.23%814026964.481.87%
600378昊华科技35.1231.60+0.08+0.23%5243418331.090.49%
002749国光股份13.2116.42+0.03+0.23%118821566.860.26%
300665飞鹿股份9.24-14.50+0.02+0.22%559865165.222.57%
000930中粮科技5.98117.22+0.01+0.17%1038716201.710.56%
002539云图控股12.0017.89+0.02+0.17%10621612785.481.21%
002391长青股份6.09-35.48+0.01+0.16%446812715.980.96%
603281江瀚新材30.5124.38+0.05+0.16%163765009.070.65%
002748世龙实业12.3568.76+0.02+0.16%643197913.762.68%
000731四川美丰6.6748.77+0.01+0.15%451763009.050.82%
002096易普力13.3819.92+0.02+0.15%500366691.040.71%
600731湖南海利7.0114.90+0.01+0.14%524103671.830.97%
002513蓝丰生化7.08-18.38+0.01+0.14%945466726.2093.27%
000953河化股份7.41343.54+0.01+0.14%624894612.131.71%
002440闰土股份7.7530.29+0.01+0.13%620684812.240.66%
301092争光股份39.1450.28+0.05+0.13%248309666.064.09%
002068黑猫股份9.15-51.22+0.01+0.11%678236196.620.92%
001207联科科技24.7117.68+0.02+0.08%228345632.751.16%
603681永冠新材20.2626.19+0.01+0.05%320056504.021.67%
301035润丰股份69.9719.68+0.01+0.01%52203659.070.19%
000408藏格矿业89.9040.770.000.00%9688887081.220.62%
000920沃顿科技12.7524.920.000.00%584147431.1691.24%
002470金正大1.80-39.450.000.00%4027427252.671.23%
002809红墙股份10.86928.230.000.00%276373001.031.99%
603078江化微--------------
300610晨化股份12.1437.280.000.00%278643374.381.73%
002827高争民爆38.0564.540.000.00%3313412565.281.20%
300796贝斯美8.93-807.650.000.00%431413845.31.19%
920819颖泰生物4.05-12.450.000.00%904613648.3840.75%
301216万凯新材20.42-91.56-0.01-0.05%6820113795.611.24%
002919名臣健康23.63-838.77-0.02-0.08%5233612411.471.98%
601026道生天合20.7765.06-0.03-0.14%477189867.6894.45%
301286侨源股份47.3494.08-0.07-0.15%159687529.30.99%
000902新洋丰15.5912.41-0.03-0.19%8550613410.80.75%
603010万盛股份10.30175.14-0.02-0.19%475694895.480.81%
002360同德化工4.97-16.47-0.01-0.20%434612160.341.33%
001217华尔泰13.20148.73-0.03-0.23%664538731.082.02%
920527夜光明19.4156.09-0.05-0.26%116132238.2143.20%
002109兴化股份3.88-10.03-0.01-0.26%856523333.190.67%
603879永悦科技7.01-17.87-0.02-0.28%993556949.062.76%
002538司尔特6.4325.33-0.02-0.31%962526202.771.13%
600691潞化科技3.03-10.95-0.01-0.33%1578304790.520.66%
002545东方铁塔20.4927.53-0.07-0.34%6809413913.640.60%
002250联化科技17.0039.58-0.06-0.35%33525056362.073.75%
000525红太阳5.5981.11-0.02-0.36%1425917948.051.28%
001231农心科技24.5938.04-0.09-0.36%277206795.675.55%
301292海科新源58.30-71.59-0.22-0.38%8964751931.9610.54%
300055万邦达8.15122.96-0.04-0.49%808636588.131.28%
300596利安隆45.5920.75-0.23-0.50%2926813310.321.31%
603213镇洋发展13.5464.75-0.07-0.51%333724521.660.76%
688716中研股份42.74261.88-0.25-0.58%29066.0812482.444.16%
002629仁智股份6.74802.46-0.04-0.59%963046501.732.28%
600230沧州大化15.06115.18-0.09-0.59%7165510773.241.73%
301618长联科技53.53101.21-0.42-0.78%120206399.93.63%
002497雅化集团24.1763.82-0.19-0.78%411999100341.43.89%
300225*ST金泰5.99102.51-0.05-0.83%1041666219.472.21%
000792盐湖股份33.4929.42-0.31-0.92%879888.9296254.81.66%
001328登康口腔40.1738.61-0.43-1.06%115414645.992.68%
002759天际股份43.58-17.15-0.53-1.20%4923602118669.83%
603737三棵树44.1949.01-0.54-1.21%3281814555.930.44%
688350富淼科技29.03459.11-0.37-1.26%27713.748012.892.32%
002407多氟多32.53-157.54-0.44-1.33%664888214227.76.15%
002319乐通股份11.94-1324.77-0.17-1.40%474855703.962.37%
688353华盛锂电109.39-119.54-1.59-1.43%61463.4766537.693.85%
600135乐凯胶片11.67-70.74-0.23-1.93%32739638630.365.92%
300955嘉亨家化40.31-73.32-0.82-1.99%2729911018.862.71%
600319亚星化学8.06-21.91-0.19-2.30%978247839.382.52%
003002壶化股份29.3032.20-0.79-2.63%5105315168.462.79%
688625呈和科技59.5040.00-2.82-4.53%50479.7230234.992.68%

转至嘉亨家化（300955）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。