|
华测检测(300012)专业技术服务业上涨家数:70下跌家数:12平均涨幅:+2.55%平均换手:6.81%总成交额:131.97亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301508 | 中机认检 | 41.45 | 79.92 | +6.91 | +20.01% | 162820 | 64510.87 | 37.91% | 301091 | 深城交 | 42.00 | 76.58 | +6.12 | +17.06% | 516439 | 212537.8 | 34.85% | 300989 | 蕾奥规划 | 21.47 | 199.58 | +2.73 | +14.57% | 219338 | 46686.77 | 54.16% | 300284 | 苏交科 | 6.30 | 14.68 | +0.44 | +7.51% | 1294461 | 79645.96 | 14.56% | 300668 | 杰恩设计 | 20.56 | 48.81 | +1.29 | +6.69% | 22697 | 4578.953 | 2.82% | 836208 | 青矩技术 | 38.78 | 13.67 | +2.15 | +5.87% | 3212 | 1261.253 | 2.63% | 300564 | 筑博设计 | 11.09 | 16.26 | +0.61 | +5.82% | 55587 | 6007.6 | 4.91% | 300938 | 信测标准 | 34.39 | 25.00 | +1.87 | +5.75% | 18694 | 6312.854 | 2.35% | 002883 | 中设股份 | 10.37 | 35.83 | +0.52 | +5.28% | 185720 | 19446.64 | 13.72% | 002949 | 华阳国际 | 11.76 | 14.29 | +0.55 | +4.91% | 83150 | 9702.386 | 5.58% | 301505 | 苏州规划 | 28.32 | 31.76 | +1.25 | +4.62% | 55768 | 15847.65 | 26.73% | 300826 | 测绘股份 | 13.66 | 36.15 | +0.60 | +4.59% | 78630 | 10615.58 | 5.21% | 300732 | 设研院 | 7.65 | 18.17 | +0.32 | +4.37% | 77378 | 5854.848 | 2.39% | 301058 | 中粮科工 | 9.36 | 26.75 | +0.36 | +4.00% | 98295 | 9144.713 | 4.83% | 003008 | 开普检测 | 22.88 | 28.70 | +0.87 | +3.95% | 10848 | 2451.813 | 1.85% | 300778 | 新城市 | 10.90 | 124.32 | +0.39 | +3.71% | 122107 | 13496.11 | 6.00% | 002967 | 广电计量 | 15.39 | 44.40 | +0.54 | +3.64% | 435620 | 66679.25 | 8.60% | 300384 | 三联虹普 | 13.72 | 15.81 | +0.48 | +3.63% | 27170 | 3687.869 | 1.23% | 300675 | 建科院 | 11.99 | 126.53 | +0.41 | +3.54% | 52829 | 6301.992 | 3.60% | 300844 | 山水比德 | 27.06 | -26.46 | +0.90 | +3.44% | 36632 | 9950.789 | 21.86% | 300977 | 深圳瑞捷 | 15.08 | 52.39 | +0.50 | +3.43% | 42106 | 6352.949 | 10.86% | 301289 | 国缆检测 | 46.22 | 47.66 | +1.48 | +3.31% | 24147 | 11130.52 | 9.53% | 301024 | 霍普股份 | 22.87 | -12.33 | +0.72 | +3.25% | 17555 | 3990.17 | 9.90% | 301215 | 中汽股份 | 5.53 | 45.39 | +0.17 | +3.17% | 147025 | 8037.129 | 1.92% | 600720 | 中交设计 | 9.76 | 11.39 | +0.29 | +3.06% | 107969 | 10407.01 | 1.39% | 603860 | 中公高科 | 27.82 | 35.97 | +0.82 | +3.04% | 32506 | 9011.932 | 4.87% | 300215 | 电科院 | 4.27 | -206.30 | +0.12 | +2.89% | 42248 | 1786.964 | 0.61% | 300416 | 苏试试验 | 14.50 | 23.46 | +0.40 | +2.84% | 248974 | 36663.72 | 4.93% | 301167 | 建研设计 | 13.11 | 23.02 | +0.36 | +2.82% | 44224 | 5801.508 | 6.79% | 688334 | 西高院 | 14.80 | 28.86 | +0.40 | +2.78% | 23196 | 3395.601 | 2.96% | 300500 | 启迪设计 | 10.05 | -102.90 | +0.27 | +2.76% | 37430 | 3736.822 | 2.28% | 301228 | 实朴检测 | 15.09 | -32.10 | +0.39 | +2.65% | 189134 | 29301.27 | 34.47% | 301390 | 经纬股份 | 37.18 | 28.62 | +0.94 | +2.59% | 13358 | 4973.709 | 8.91% | 300492 | 华图山鼎 | 95.60 | 10137.23 | +2.40 | +2.58% | 13390 | 12839.01 | 0.95% | 301235 | 华康医疗 | 22.20 | 22.06 | +0.55 | +2.54% | 30817 | 6750.51 | 6.05% | 601965 | 中国汽研 | 19.41 | 23.56 | +0.47 | +2.48% | 56238 | 10849.97 | 0.57% | 301038 | 深水规院 | 15.44 | -41.34 | +0.37 | +2.46% | 47375 | 7306.242 | 9.60% | 301136 | 招标股份 | 9.72 | 73.39 | +0.23 | +2.42% | 38222 | 3704.862 | 3.68% | 300797 | 钢研纳克 | 11.15 | 35.19 | +0.25 | +2.29% | 29378 | 3260.934 | 0.79% | 300635 | 中达安 | 9.90 | -6.84 | +0.22 | +2.27% | 30686 | 3016.525 | 2.55% | 300746 | 汉嘉设计 | 7.68 | 158.73 | +0.17 | +2.26% | 37375 | 2864.035 | 1.68% | 603183 | 建研院 | 3.66 | 14.38 | +0.08 | +2.23% | 75071 | 2725.035 | 1.50% | 301027 | 华蓝集团 | 9.26 | 302.72 | +0.20 | +2.21% | 41616 | 3832.493 | 4.14% | 605167 | 利柏特 | 9.45 | 23.02 | +0.20 | +2.16% | 95179 | 8933.138 | 4.28% | 603017 | 中衡设计 | 8.29 | 21.44 | +0.17 | +2.09% | 25403 | 2092.364 | 0.92% | 000779 | 甘咨询 | 8.81 | 15.98 | +0.17 | +1.97% | 38429 | 3366.059 | 1.02% | 600629 | 华建集团 | 5.24 | 12.83 | +0.10 | +1.95% | 181446 | 9428.991 | 1.92% | 301365 | 矩阵股份 | 12.05 | 28.65 | +0.22 | +1.86% | 13989 | 1680.849 | 3.02% | 603126 | 中材节能 | 6.07 | 28.64 | +0.11 | +1.85% | 101549 | 6161.547 | 1.66% | 002178 | 延华智能 | 5.08 | -27.99 | +0.09 | +1.80% | 229191 | 11527.17 | 3.22% | 301115 | 建科股份 | 16.10 | 27.37 | +0.28 | +1.77% | 6747 | 1079.831 | 0.65% | 688248 | 南网科技 | 28.26 | 56.74 | +0.49 | +1.76% | 33568 | 9413.978 | 1.47% | 300983 | 尤安设计 | 25.17 | 339.07 | +0.42 | +1.70% | 4197 | 1055.293 | 1.31% | 300928 | 华安鑫创 | 37.46 | -1270.03 | +0.60 | +1.63% | 19508 | 7241.039 | 3.69% | 603698 | 航天工程 | 13.28 | 41.09 | +0.21 | +1.61% | 25579 | 3373.457 | 0.48% | 603357 | 设计总院 | 10.06 | 11.56 | +0.15 | +1.51% | 550393 | 55213.93 | 10.09% | 601226 | 华电重工 | 6.04 | 29.13 | +0.09 | +1.51% | 115285 | 6890.776 | 0.99% | 300012 | 华测检测 | 12.78 | 21.94 | +0.18 | +1.43% | 192267 | 24499.07 | 1.26% | 003013 | 地铁设计 | 14.81 | 13.86 | +0.18 | +1.23% | 17448 | 2568.559 | 0.44% | 301046 | 能辉科技 | 20.57 | 70.09 | +0.25 | +1.23% | 12574 | 2581.406 | 2.13% | 603909 | 建发合诚 | 9.94 | 39.30 | +0.12 | +1.22% | 9367 | 927.2204 | 0.36% | 603060 | 国检集团 | 7.45 | 23.43 | +0.08 | +1.09% | 25094 | 1865.676 | 0.31% | 600868 | 梅雁吉祥 | 2.38 | 97.11 | +0.02 | +0.85% | 96081 | 2264.353 | 0.51% | 871753 | 天纺标 | 31.26 | 73.66 | +0.25 | +0.81% | 37533 | 11892.32 | 17.59% | 873122 | 中纺标 | 49.80 | 133.93 | +0.37 | +0.75% | 24987 | 12563.54 | 19.16% | 688053 | 思科瑞 | 29.85 | 45.86 | +0.15 | +0.51% | 9245 | 2741.472 | 2.19% | 300949 | 奥雅股份 | 44.16 | -45.10 | +0.21 | +0.48% | 23663 | 10527.17 | 13.92% | 300887 | 谱尼测试 | 12.55 | 27.92 | +0.05 | +0.40% | 729418 | 93679.85 | 20.15% | 603018 | 华设集团 | 8.54 | 8.37 | +0.03 | +0.35% | 709744 | 60729.4 | 10.62% | 603458 | 勘设股份 | 7.19 | 21.04 | +0.01 | +0.14% | 135938 | 9744.462 | 4.37% | 600052 | 东望时代 | 3.90 | -18.55 | 0.00 | 0.00% | 59962 | 2325.061 | 0.71% | 300081 | 恒信东方 | 7.37 | -11.26 | 0.00 | 0.00% | 200689 | 14655.16 | 3.96% | 688315 | 诺禾致源 | 14.14 | 33.17 | -0.01 | -0.07% | 15270 | 2148.571 | 1.39% | 603776 | 永安行 | 11.19 | -17.05 | -0.03 | -0.27% | 25560 | 2854.864 | 1.10% | 000068 | 华控赛格 | 3.93 | 6.05 | -0.02 | -0.51% | 303827 | 11884.62 | 3.02% | 300676 | 华大基因 | 40.93 | 134.27 | -0.24 | -0.58% | 23839 | 9728.604 | 0.58% | 000710 | 贝瑞基因 | 9.45 | -8.94 | -0.09 | -0.94% | 180435 | 17009.88 | 5.92% | 603153 | 上海建科 | 18.96 | 25.14 | -0.19 | -0.99% | 73595 | 14070.49 | 5.45% | 603859 | 能科科技 | 41.06 | 26.88 | -0.70 | -1.68% | 20726 | 8500.393 | 1.24% | 688509 | 正元地信 | 3.96 | 193.06 | -0.07 | -1.74% | 126546 | 4975.815 | 3.29% | 300825 | 阿尔特 | 12.94 | 343.61 | -0.28 | -2.12% | 160002 | 20733.63 | 3.36% | 301297 | 富乐德 | 23.23 | 88.53 | -0.55 | -2.31% | 143801 | 33196.66 | 10.39% | 301306 | 西测测试 | 34.43 | 1208.39 | -0.98 | -2.77% | 45067 | 15732.74 | 11.47% | 300901 | 中胤时尚 | 8.68 | 53.49 | -0.26 | -2.91% | 131035 | 11334.54 | 5.46% |
|