|
| 华测检测(300012)专业技术服务业上涨家数:55下跌家数:36平均涨幅:+0.21%平均换手:1.02%总成交额:40.56亿元 更新时间：2026-03-27 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 10.27 | -14.22 | +0.22 | +2.19% | 30866 | 3146.43 | 0.94% | | 300844 | 山水比德 | 34.46 | -108.55 | +0.66 | +1.95% | 3363 | 1145.68 | 0.37% | | 688053 | ST思科瑞 | 36.85 | -168.23 | +0.68 | +1.88% | 4648.3 | 1706.349 | 0.46% | | 688315 | 诺禾致源 | 13.61 | 34.10 | +0.25 | +1.87% | 8983.78 | 1213.968 | 0.22% | | 300215 | 电科院 | 8.13 | -358.93 | +0.14 | +1.75% | 100626 | 8098.84 | 2.01% | | 300983 | 尤安设计 | 29.72 | -26.42 | +0.50 | +1.71% | 3466 | 1026.38 | 0.32% | | 301024 | 霍普股份 | 33.70 | -24.94 | +0.50 | +1.51% | 5677 | 1910.81 | 0.92% | | 000779 | 甘咨询 | 9.07 | 20.31 | +0.13 | +1.45% | 42056 | 3792.68 | 0.90% | | 300676 | 华大基因 | 39.58 | -20.70 | +0.56 | +1.44% | 20446 | 8032.72 | 0.49% | | 300977 | 深圳瑞捷 | 18.77 | -190.58 | +0.26 | +1.40% | 8673 | 1622.73 | 0.91% | | 300384 | 三联虹普 | 15.08 | 18.50 | +0.20 | +1.34% | 17556 | 2626.97 | 0.80% | | 300732 | 设研院 | 6.96 | -20.13 | +0.09 | +1.31% | 26439 | 1830.46 | 0.71% | | 300081 | 恒信东方 | 4.69 | -8.00 | +0.06 | +1.30% | 56064 | 2615.16 | 0.93% | | 000068 | 华控赛格 | 3.41 | -32.85 | +0.04 | +1.19% | 89574 | 3043.1 | 0.89% | | 920039 | 国义招标 | 9.38 | 32.77 | +0.11 | +1.19% | 2078 | 194.1484 | 0.14% | | 603860 | 中公高科 | 31.21 | 45.64 | +0.36 | +1.17% | 6331 | 1962.5 | 0.95% | | 002178 | 延华智能 | 6.07 | -809.86 | +0.07 | +1.17% | 55058 | 3333.7 | 0.77% | | 300675 | 建科院 | 14.95 | -23.80 | +0.17 | +1.15% | 12306 | 1828.3 | 0.84% | | 603183 | 建研院 | 4.55 | 55.94 | +0.05 | +1.11% | 34803 | 1576.23 | 0.70% | | 600629 | 华建集团 | 20.16 | 65.67 | +0.22 | +1.10% | 67973 | 13629.04 | 0.71% | | 002967 | 广电计量 | 20.32 | 32.20 | +0.22 | +1.09% | 28455 | 5789.49 | 0.52% | | 002949 | 华阳国际 | 13.61 | 31.75 | +0.13 | +0.96% | 10395 | 1414.47 | 0.68% | | 002883 | 中设股份 | 9.63 | -42.56 | +0.09 | +0.94% | 13790 | 1319.47 | 0.90% | | 300887 | 谱尼测试 | 9.92 | -16.86 | +0.09 | +0.92% | 46420 | 4573.74 | 1.28% | | 300564 | 筑博设计 | 14.75 | 162.86 | +0.13 | +0.89% | 7278 | 1070.19 | 0.64% | | 301235 | 华康洁净 | 49.73 | 49.48 | +0.42 | +0.85% | 25464 | 12351.95 | 3.50% | | 300797 | 钢研纳克 | 14.56 | 35.25 | +0.12 | +0.83% | 9333 | 1353.22 | 0.25% | | 301091 | 深城交 | 20.83 | 122.59 | +0.16 | +0.77% | 11589 | 2409.49 | 0.22% | | 301449 | 天溯计量 | 77.42 | 41.82 | +0.59 | +0.77% | 6193 | 4742.49 | 4.45% | | 301289 | 国缆检测 | 51.85 | 46.34 | +0.39 | +0.76% | 1594 | 820.75 | 0.21% | | 301228 | 实朴检测 | 40.19 | -71.08 | +0.30 | +0.75% | 4958 | 1974.42 | 0.42% | | 603909 | 建发合诚 | 10.83 | 25.85 | +0.08 | +0.74% | 13880 | 1496.53 | 0.53% | | 688509 | 正元地信 | 4.42 | -21.55 | +0.03 | +0.68% | 25178.15 | 1107.191 | 0.65% | | 300416 | 苏试试验 | 16.54 | 35.07 | +0.11 | +0.67% | 64420 | 10661.17 | 1.28% | | 601965 | 中国汽研 | 17.23 | 16.30 | +0.11 | +0.64% | 13023 | 2235.13 | 0.13% | | 301390 | 经纬股份 | 37.44 | 90.99 | +0.21 | +0.56% | 4320 | 1608.66 | 1.41% | | 920003 | 中诚咨询 | 27.60 | 17.19 | +0.15 | +0.55% | 434 | 119.7077 | 0.33% | | 003008 | 开普检测 | 22.37 | 26.61 | +0.12 | +0.54% | 4680 | 1040.53 | 0.60% | | 301167 | 建研设计 | 16.07 | 81.02 | +0.08 | +0.50% | 12478 | 2002.59 | 1.76% | | 601226 | 华电科工 | 9.46 | 86.14 | +0.04 | +0.42% | 173168 | 16236.57 | 1.49% | | 920160 | 北矿检测 | 21.62 | 38.08 | +0.08 | +0.37% | 2117 | 454.7858 | 0.83% | | 301297 | 富乐德 | 32.82 | 180.16 | +0.12 | +0.37% | 9984 | 3249.04 | 0.28% | | 300746 | 汉嘉数智 | 11.93 | -6.59 | +0.04 | +0.34% | 14578 | 1738.39 | 0.65% | | 301136 | 招标股份 | 15.15 | 1397.99 | +0.05 | +0.33% | 18041 | 2726.07 | 0.66% | | 603153 | 上海建科 | 15.60 | 17.30 | +0.05 | +0.32% | 4583 | 712.98 | 0.11% | | 300284 | 苏交科 | 6.44 | 53.08 | +0.02 | +0.31% | 27757 | 1784.18 | 0.23% | | 603126 | 中材节能 | 7.48 | -257.46 | +0.02 | +0.27% | 44288 | 3292.28 | 0.73% | | 603357 | 设计总院 | 7.98 | 10.16 | +0.02 | +0.25% | 22601 | 1801.06 | 0.41% | | 300778 | 新城市 | 12.39 | -48.14 | +0.03 | +0.24% | 8169 | 1009.27 | 0.40% | | 300825 | 阿尔特 | 8.32 | -14.54 | +0.02 | +0.24% | 15026 | 1245.84 | 0.31% | | 920427 | 华维设计 | 11.76 | 98.19 | +0.02 | +0.17% | 3939 | 460.3782 | 0.77% | | 603776 | 永安行 | 17.82 | -46.43 | +0.03 | +0.17% | 5807 | 1031.88 | 0.21% | | 301215 | 中汽股份 | 5.95 | 38.47 | +0.01 | +0.17% | 29771 | 1769.71 | 0.23% | | 300492 | 华图山鼎 | 58.16 | 66.24 | +0.06 | +0.10% | 4148 | 2403.73 | 0.21% | | 301038 | 深水规院 | 20.42 | 62.79 | +0.01 | +0.05% | 9146 | 1864.82 | 0.41% | | 301632 | 广东建科 | 20.61 | 61.92 | -0.01 | -0.05% | 4387 | 900.99 | 0.60% | | 603458 | 勘设股份 | 9.87 | -8.76 | -0.01 | -0.10% | 22927 | 2251.6 | 0.75% | | 300012 | 华测检测 | 14.06 | 23.98 | -0.02 | -0.14% | 52443 | 7405.02 | 0.37% | | 301046 | 能辉科技 | 25.67 | 176.25 | -0.04 | -0.16% | 17139 | 4391.45 | 1.33% | | 301505 | 苏州规划 | 22.53 | 121.96 | -0.04 | -0.18% | 9157 | 2061.18 | 1.22% | | 605167 | 利柏特 | 16.36 | 33.67 | -0.03 | -0.18% | 11544 | 1896.39 | 0.26% | | 301508 | 中机认检 | 28.96 | 43.95 | -0.06 | -0.21% | 4740 | 1368.96 | 0.81% | | 688757 | 胜科纳米 | 23.25 | 150.53 | -0.05 | -0.21% | 10781.41 | 2483.103 | 0.59% | | 600052 | 东望时代 | 4.08 | -8.74 | -0.01 | -0.24% | 27108 | 1107.87 | 0.32% | | 300826 | 测绘股份 | 16.14 | 183.01 | -0.04 | -0.25% | 4572 | 735.85 | 0.27% | | 920753 | 天纺标 | 18.24 | 48.18 | -0.05 | -0.27% | 597 | 108.2283 | 0.18% | | 003013 | 地铁设计 | 13.50 | 11.25 | -0.04 | -0.30% | 4696 | 633.9 | 0.12% | | 300949 | 奥雅股份 | 39.18 | -11.35 | -0.12 | -0.31% | 4065 | 1605.15 | 1.19% | | 603060 | 国检集团 | 6.16 | 42.38 | -0.02 | -0.32% | 18135 | 1117.54 | 0.23% | | 920892 | 广咨国际 | 14.05 | 23.48 | -0.05 | -0.35% | 1312 | 183.8408 | 0.09% | | 920122 | 中纺标 | 25.63 | 86.14 | -0.10 | -0.39% | 1170 | 298.4701 | 0.31% | | 301058 | 中粮科工 | 9.84 | 21.33 | -0.04 | -0.40% | 20615 | 2036.41 | 0.40% | | 603018 | 华设集团 | 7.22 | 14.68 | -0.03 | -0.41% | 16095 | 1162.26 | 0.24% | | 600720 | 中交设计 | 6.71 | 10.11 | -0.03 | -0.45% | 23162 | 1557.04 | 0.23% | | 688334 | 西高院 | 21.24 | 27.03 | -0.10 | -0.47% | 8911.96 | 1892.004 | 0.57% | | 300635 | 中达安 | 13.11 | -36.27 | -0.08 | -0.61% | 16252 | 2137.12 | 1.35% | | 301365 | 矩阵股份 | 28.27 | 87.99 | -0.18 | -0.63% | 24924 | 6986.03 | 2.46% | | 920208 | 青矩技术 | 22.75 | 16.44 | -0.15 | -0.66% | 2630 | 598.5529 | 0.26% | | 001396 | 誉帆科技 | 45.81 | 36.92 | -0.33 | -0.72% | 4041 | 1853.2 | 1.82% | | 920873 | 中设咨询 | 6.68 | -13.31 | -0.05 | -0.74% | 4810 | 321.2087 | 0.40% | | 603698 | 航天工程 | 28.97 | 79.17 | -0.23 | -0.79% | 27415 | 7968.97 | 0.51% | | 603017 | 中衡设计 | 14.48 | 98.22 | -0.12 | -0.82% | 157110 | 22696.6 | 5.69% | | 300901 | 中胤时尚 | 15.20 | -174.89 | -0.14 | -0.91% | 12308 | 1860.99 | 0.51% | | 300989 | 蕾奥规划 | 14.51 | -427.15 | -0.15 | -1.02% | 14181 | 2064.18 | 0.97% | | 688248 | 南网科技 | 62.56 | 83.84 | -1.04 | -1.64% | 18298.52 | 11530.51 | 0.32% | | 301115 | 联检科技 | 20.74 | 124.52 | -0.38 | -1.80% | 7736 | 1614.1 | 0.50% | | 301027 | 华蓝集团 | 22.47 | 168.58 | -0.44 | -1.92% | 18709 | 4241.3 | 1.54% | | 300500 | 启迪设计 | 10.91 | -49.02 | -0.25 | -2.24% | 44861 | 4966.46 | 2.68% | | 300668 | 杰恩设计 | 41.66 | -1046.34 | -0.99 | -2.32% | 81508 | 34063.51 | 8.18% | | 300938 | 信测标准 | 40.10 | 51.93 | -1.39 | -3.35% | 47362 | 18989.55 | 2.79% | | 301306 | 西测测试 | 149.09 | -74.25 | -5.23 | -3.39% | 57242 | 84271.33 | 9.82% |
|