|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚石化学(688669)橡胶和塑料制品业上涨家数:119下跌家数:16平均涨幅:+1.72%平均换手:3.57%总成交额:213.86亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 17.51 | -44.19 | +2.49 | +16.58% | 140976 | 22936.76 | 7.83% | | 920665 | 科强股份 | 14.50 | 42.56 | +1.75 | +13.73% | 91926 | 13418.67 | 14.35% | | 000859 | 国风新材 | 9.13 | -139.04 | +0.83 | +10.00% | 845290 | 76488.13 | 9.43% | | 002585 | 双星新材 | 6.93 | -20.12 | +0.63 | +10.00% | 1133804 | 77993.28 | 12.79% | | 301019 | 宁波色母 | 28.45 | 42.15 | +2.08 | +7.89% | 156794 | 43711.92 | 14.99% | | 920274 | 宏裕包材 | 28.48 | 99.98 | +1.85 | +6.95% | 30471 | 8604.028 | 3.75% | | 000659 | 珠海中富 | 3.22 | -28.07 | +0.18 | +5.92% | 704218 | 22228.2 | 5.48% | | 603992 | 松霖科技 | 30.00 | 45.67 | +1.62 | +5.71% | 42509 | 12565.02 | 0.99% | | 000973 | 佛塑科技 | 12.88 | 103.55 | +0.68 | +5.57% | 876016 | 110215.4 | 9.06% | | 000599 | 青岛双星 | 6.47 | -12.13 | +0.31 | +5.03% | 347170 | 22118.84 | 4.25% | | 002838 | 道恩股份 | 23.01 | 63.52 | +1.00 | +4.54% | 91998 | 20998.74 | 2.19% | | 300849 | 锦盛新材 | 16.10 | -73.20 | +0.66 | +4.27% | 50060 | 8000.362 | 4.12% | | 300305 | 裕兴股份 | 6.94 | -6.81 | +0.28 | +4.20% | 372166 | 25437.58 | 11.58% | | 300221 | 银禧科技 | 9.58 | 46.78 | +0.37 | +4.02% | 482269 | 45717.15 | 10.56% | | 301161 | 唯万密封 | 32.94 | 54.46 | +1.18 | +3.72% | 46476 | 15073.03 | 6.02% | | 002790 | 瑞尔特 | 9.23 | 33.17 | +0.33 | +3.71% | 174934 | 15961.96 | 6.71% | | 920225 | 利通科技 | 32.58 | 39.56 | +1.16 | +3.69% | 36631 | 11891.08 | 4.42% | | 688560 | 明冠新材 | 15.16 | -24.04 | +0.51 | +3.48% | 133351.1 | 20213.16 | 6.62% | | 920871 | 派特尔 | 15.55 | 74.32 | +0.48 | +3.19% | 7394 | 1141.7 | 1.64% | | 002014 | 永新股份 | 11.84 | 15.36 | +0.36 | +3.14% | 66459 | 7805.95 | 1.10% | | 300995 | 奇德新材 | 38.08 | 201.43 | +1.05 | +2.84% | 15038 | 5660.477 | 2.50% | | 688299 | 长阳科技 | 17.07 | -92.06 | +0.47 | +2.83% | 50031.11 | 8394.568 | 1.74% | | 688680 | 海优新材 | 38.98 | -6.33 | +1.05 | +2.77% | 13318.91 | 5158.92 | 1.59% | | 301565 | 中仑新材 | 27.59 | 170.50 | +0.74 | +2.76% | 64554 | 17514.46 | 5.04% | | 300539 | 横河精密 | 41.78 | 218.55 | +1.12 | +2.75% | 53378 | 21906.8 | 3.09% | | 300180 | 华峰超纤 | 6.46 | 267.48 | +0.17 | +2.70% | 287840 | 18393.55 | 1.68% | | 300547 | 川环科技 | 32.92 | 37.15 | +0.85 | +2.65% | 49399 | 16059.3 | 2.77% | | 002420 | 毅昌科技 | 7.39 | 49.71 | +0.19 | +2.64% | 85253 | 6228.021 | 2.13% | | 301538 | 骏鼎达 | 74.54 | 29.56 | +1.83 | +2.52% | 18100 | 13502.6 | 5.80% | | 301000 | 肇民科技 | 39.17 | 65.95 | +0.92 | +2.41% | 54401 | 21023.67 | 2.37% | | 688386 | 泛亚微透 | 73.95 | 54.60 | +1.73 | +2.40% | 9830.99 | 7180.346 | 1.08% | | 002263 | 大东南 | 3.44 | 127.13 | +0.08 | +2.38% | 500858 | 17152.97 | 2.67% | | 301323 | 新莱福 | 54.73 | 40.46 | +1.27 | +2.38% | 16662 | 9048.617 | 2.46% | | 000619 | 海螺新材 | 6.55 | -24.53 | +0.15 | +2.34% | 129093 | 8371.113 | 3.59% | | 600469 | 风神股份 | 7.05 | 22.48 | +0.16 | +2.32% | 158923 | 11197.05 | 2.18% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.18 | +2.30% | 138796 | 11016.52 | 1.93% | | 300169 | 天晟新材 | 6.37 | -13.83 | +0.14 | +2.25% | 119369 | 7442.493 | 3.96% | | 601500 | 通用股份 | 4.71 | 71.88 | +0.10 | +2.17% | 635047 | 29725.28 | 4.01% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | +0.11 | +2.16% | 356326 | 18406.89 | 2.32% | | 301233 | 盛帮股份 | 50.05 | 29.57 | +1.04 | +2.12% | 7385 | 3654.536 | 3.71% | | 300320 | 海达股份 | 9.63 | 27.33 | +0.20 | +2.12% | 70076 | 6681.56 | 1.44% | | 603657 | 春光科技 | 36.70 | 343.81 | +0.76 | +2.11% | 54956 | 19589.25 | 4.07% | | 601163 | 三角轮胎 | 15.01 | 13.32 | +0.31 | +2.11% | 62398 | 9353.785 | 0.78% | | 301193 | 家联科技 | 20.88 | -48.54 | +0.43 | +2.10% | 23451 | 4862.997 | 1.70% | | 301237 | 和顺科技 | 48.11 | -80.77 | +0.96 | +2.04% | 5213 | 2487.067 | 0.89% | | 300905 | 宝丽迪 | 31.13 | 39.96 | +0.62 | +2.03% | 17839 | 5495.48 | 1.28% | | 920118 | 太湖远大 | 22.75 | 25.22 | +0.45 | +2.02% | 4050 | 910.503 | 1.31% | | 601058 | 赛轮轮胎 | 17.21 | 15.33 | +0.34 | +2.02% | 267039 | 45739.56 | 0.81% | | 301131 | 聚赛龙 | 46.52 | 44.62 | +0.90 | +1.97% | 6211 | 2855.874 | 2.02% | | 920694 | 中裕科技 | 19.26 | 24.23 | +0.37 | +1.96% | 9011 | 1711.308 | 1.44% | | 002381 | 双箭股份 | 6.89 | 41.93 | +0.13 | +1.92% | 48813 | 3337 | 1.52% | | 001368 | 通达创智 | 27.67 | 31.63 | +0.52 | +1.92% | 48582 | 13392.37 | 15.14% | | 603051 | 鹿山新材 | 20.66 | -1372.17 | +0.38 | +1.87% | 31983 | 6552.053 | 1.98% | | 002735 | 王子新材 | 14.89 | -89.31 | +0.27 | +1.85% | 140847 | 20833.45 | 5.02% | | 301591 | 肯特股份 | 39.05 | 45.69 | +0.68 | +1.77% | 6979 | 2700.514 | 2.06% | | 300717 | 华信新材 | 19.66 | 35.46 | +0.34 | +1.76% | 14890 | 2897.526 | 1.46% | | 002224 | 三力士 | 4.67 | 430.83 | +0.08 | +1.74% | 290202 | 13466.14 | 3.60% | | 603806 | 福斯特 | 14.03 | 49.65 | +0.24 | +1.74% | 125445 | 17492.56 | 0.48% | | 920195 | 三祥科技 | 20.02 | 19.28 | +0.34 | +1.73% | 10740 | 2127.403 | 1.52% | | 301459 | 丰茂股份 | 40.96 | 33.03 | +0.68 | +1.69% | 12346 | 4982.614 | 4.73% | | 920247 | 华密新材 | 25.80 | 126.77 | +0.42 | +1.65% | 21693 | 5600.355 | 1.90% | | 300767 | 震安科技 | 19.51 | -50.61 | +0.30 | +1.56% | 45613 | 8836.231 | 1.90% | | 600143 | 金发科技 | 18.45 | 40.33 | +0.28 | +1.54% | 667809 | 122273 | 2.53% | | 300321 | 同大股份 | 47.28 | 527.18 | +0.70 | +1.50% | 11862 | 5591.288 | 1.34% | | 300586 | 美联新材 | 10.14 | -190.21 | +0.15 | +1.50% | 51692 | 5209.132 | 0.97% | | 920642 | 通易航天 | 16.30 | -302.56 | +0.24 | +1.49% | 88359 | 14237.21 | 8.84% | | 301196 | 唯科科技 | 76.65 | 36.23 | +1.11 | +1.47% | 52526 | 39781.42 | 6.41% | | 002886 | 沃特股份 | 19.54 | 123.55 | +0.28 | +1.45% | 37944 | 7369.021 | 1.81% | | 300981 | 中红医疗 | 15.43 | -45.52 | +0.22 | +1.45% | 181347 | 27642.52 | 4.61% | | 603221 | 爱丽家居 | 12.11 | 44.91 | +0.17 | +1.42% | 22789 | 2744.405 | 0.94% | | 601966 | 玲珑轮胎 | 15.03 | 18.21 | +0.20 | +1.35% | 109455 | 16354.02 | 0.75% | | 300375 | 鹏翎股份 | 5.28 | 85.34 | +0.07 | +1.34% | 169135 | 8839.163 | 3.33% | | 603212 | 赛伍技术 | 12.96 | -18.51 | +0.17 | +1.33% | 184993 | 24038.73 | 4.23% | | 301198 | 喜悦智行 | 12.29 | -91.83 | +0.15 | +1.24% | 23958 | 2918.593 | 1.54% | | 300784 | 利安科技 | 51.40 | 45.31 | +0.62 | +1.22% | 2698 | 1375.281 | 1.59% | | 002243 | 力合科创 | 9.46 | 50.29 | +0.11 | +1.18% | 161923 | 15225.98 | 1.34% | | 603049 | 中策橡胶 | 57.12 | 12.22 | +0.65 | +1.15% | 64286 | 36091.99 | 7.35% | | 300644 | 南京聚隆 | 32.67 | 28.02 | +0.36 | +1.11% | 26072 | 8509.301 | 2.94% | | 600210 | 紫江企业 | 7.38 | 8.98 | +0.08 | +1.10% | 182118 | 13400.67 | 1.20% | | 300478 | 杭州高新 | 29.90 | -152.83 | +0.32 | +1.08% | 59456 | 17395.25 | 4.83% | | 001356 | 富岭股份 | 13.33 | 58.74 | +0.14 | +1.06% | 42598 | 5595.81 | 3.40% | | 300230 | 永利股份 | 4.90 | 17.77 | +0.05 | +1.03% | 91656 | 4457.392 | 1.46% | | 300868 | 杰美特 | 27.54 | -125.26 | +0.26 | +0.95% | 15704 | 4291.04 | 1.95% | | 002324 | 普利特 | 12.72 | 55.04 | +0.12 | +0.95% | 69611 | 8778.772 | 0.90% | | 301356 | 天振股份 | 21.29 | 50.88 | +0.20 | +0.95% | 10992 | 2332.608 | 2.01% | | 000887 | 中鼎股份 | 21.60 | 18.87 | +0.20 | +0.93% | 260907 | 55936.18 | 1.99% | | 920834 | 三维装备 | 16.49 | 44.68 | +0.15 | +0.92% | 27367 | 4457.048 | 4.36% | | 920089 | 禾昌聚合 | 18.51 | 17.54 | +0.16 | +0.87% | 12377 | 2289.514 | 1.32% | | 300218 | 安利股份 | 16.25 | 21.33 | +0.14 | +0.87% | 58251 | 9387.97 | 2.69% | | 688219 | 会通股份 | 11.92 | 31.54 | +0.10 | +0.85% | 68908.72 | 8115.224 | 1.25% | | 300980 | 祥源新材 | 26.35 | 80.35 | +0.22 | +0.84% | 35359 | 9179.406 | 3.60% | | 600458 | 时代新材 | 13.23 | 21.68 | +0.11 | +0.84% | 61321 | 8096.91 | 0.76% | | 603266 | 天龙股份 | 20.23 | 36.47 | +0.16 | +0.80% | 28661 | 5746.556 | 1.44% | | 688026 | 洁特生物 | 16.56 | 29.30 | +0.13 | +0.79% | 11126.9 | 1830.585 | 0.79% | | 002522 | 浙江众成 | 5.16 | 60.49 | +0.04 | +0.78% | 224673 | 11525.93 | 2.48% | | 301588 | 美新科技 | 19.05 | 49.82 | +0.14 | +0.74% | 15965 | 3013.438 | 2.18% | | 920056 | 能之光 | 24.74 | -- | +0.17 | +0.69% | 5619 | 1378.655 | 1.83% | | 002694 | 顾地科技 | 4.40 | -8.51 | +0.03 | +0.69% | 48580 | 2128.49 | 0.68% | | 920163 | 方大新材 | 14.70 | 50.04 | +0.10 | +0.68% | 4674 | 687.0488 | 0.78% | | 300677 | 英科医疗 | 43.30 | 16.66 | +0.29 | +0.67% | 76521 | 33149.45 | 1.64% | | 002984 | 森麒麟 | 21.29 | 14.95 | +0.14 | +0.66% | 134332 | 28465.34 | 1.88% | | 603615 | 茶花股份 | 23.97 | -344.14 | +0.14 | +0.59% | 30873 | 7367.408 | 1.28% | | 600182 | S佳通 | 15.92 | 38.77 | +0.09 | +0.57% | 23553 | 3721.509 | 1.39% | | 300599 | 雄塑科技 | 7.39 | -31.12 | +0.04 | +0.54% | 40974 | 3013.355 | 2.18% | | 301003 | 江苏博云 | 36.97 | 29.49 | +0.19 | +0.52% | 7307 | 2688.682 | 0.98% | | 603856 | 东宏股份 | 12.94 | 20.89 | +0.06 | +0.47% | 27085 | 3489.067 | 0.96% | | 002768 | 国恩股份 | 54.07 | 17.60 | +0.24 | +0.45% | 23330 | 12507.86 | 1.32% | | 603580 | *ST艾艾 | 15.95 | -1501.78 | +0.07 | +0.44% | 10681 | 1692.407 | 0.82% | | 001378 | 德冠新材 | 23.20 | 38.58 | +0.10 | +0.43% | 11578 | 2682.296 | 1.76% | | 300198 | ST纳川 | 2.49 | -7.68 | +0.01 | +0.40% | 166666 | 4095.354 | 1.62% | | 920204 | 沪江材料 | 17.45 | 81.48 | +0.07 | +0.40% | 20533 | 3525.549 | 4.11% | | 603408 | 建霖家居 | 13.42 | 13.84 | +0.05 | +0.37% | 41666 | 5550.372 | 0.93% | | 002825 | 纳尔股份 | 11.33 | 23.76 | +0.04 | +0.35% | 94632 | 10710 | 3.69% | | 605488 | 福莱新材 | 34.22 | 71.72 | +0.12 | +0.35% | 91956 | 31324 | 3.33% | | 001233 | 海安集团 | 64.80 | 18.84 | +0.21 | +0.33% | 40573 | 26281.34 | 11.47% | | 301595 | 太力科技 | 37.70 | 55.33 | +0.11 | +0.29% | 11030 | 4107.196 | 4.53% | | 003011 | 海象新材 | 23.14 | 17.11 | +0.04 | +0.17% | 53644 | 12439.49 | 6.87% | | 003018 | 金富科技 | 20.17 | 44.20 | +0.02 | +0.10% | 428309 | 84932.14 | 43.71% | | 603655 | 朗博科技 | 37.95 | 97.60 | +0.01 | +0.03% | 9147 | 3449.29 | 0.86% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 300587 | 天铁科技 | 7.50 | -145.43 | 0.00 | 0.00% | 143138 | 10645.85 | 1.36% | | 920469 | 富恒新材 | 11.37 | -113.14 | -0.02 | -0.18% | 23369 | 2651.385 | 2.26% | | 300920 | 润阳科技 | 38.75 | 110.87 | -0.07 | -0.18% | 9180 | 3515.009 | 1.40% | | 920020 | 泰凯英 | 17.06 | -- | -0.06 | -0.35% | 19818 | 3350.135 | 4.98% | | 603033 | 三维股份 | 10.85 | -35.54 | -0.07 | -0.64% | 28566 | 3095.887 | 0.28% | | 002641 | 公元股份 | 4.48 | 62.59 | -0.03 | -0.67% | 366386 | 16307.38 | 3.23% | | 603991 | 至正股份 | 76.93 | -127.51 | -0.59 | -0.76% | 19768 | 15237.46 | 2.65% | | 002395 | 双象股份 | 16.95 | 7.95 | -0.16 | -0.94% | 22332 | 3786.677 | 0.83% | | 002372 | 伟星新材 | 10.48 | 19.22 | -0.11 | -1.04% | 98011 | 10251.23 | 0.67% | | 688669 | 聚石化学 | 20.90 | -11.48 | -0.25 | -1.18% | 18930.97 | 3965.689 | 1.56% | | 002108 | 沧州明珠 | 4.83 | 51.01 | -0.07 | -1.43% | 1052508 | 51145.48 | 6.39% | | 603150 | 万朗磁塑 | 36.12 | 25.08 | -0.61 | -1.66% | 15937 | 5753 | 1.86% | | 300731 | 科创新源 | 44.56 | 167.47 | -0.99 | -2.17% | 74975 | 33391.28 | 6.24% | | 300716 | ST泉为 | 10.82 | -16.03 | -0.26 | -2.35% | 30392 | 3288.401 | 1.90% | | 300806 | 斯迪克 | 26.71 | 261.05 | -1.09 | -3.92% | 141211 | 37488.69 | 4.46% | | 603726 | 朗迪集团 | 22.33 | 19.28 | -1.33 | -5.62% | 112611 | 25165.55 | 6.10% | | 605255 | 天普股份 | 138.00 | 568.78 | -10.00 | -6.76% | 46096 | 64677.63 | 3.44% |
|