中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红日药业(300026)医药制造业上涨家数:121下跌家数:189平均涨幅:-0.04%平均换手:1.37%总成交额:330.28亿元
更新时间：2026-11-09 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.14-98.46+1.38+14.14%2035366220131.519.28%
002864盘龙药业22.2148.18+2.02+10.00%6276513515.676.37%
688799华纳药厂50.8959.68+3.89+8.28%39786.67198942.98%
002099海翔药业6.14-42.38+0.38+6.60%22734813751.291.41%
300111向日葵3.46-208.94+0.17+5.17%103560535586.099.25%
300434金石亚药12.9829.55+0.61+4.93%23394229979.166.81%
002141贤丰控股5.0368.14+0.23+4.79%77748238709.737.53%
688767博拓生物38.46556.40+1.66+4.51%18868.677230.8461.26%
300534陇神戎发10.30127.15+0.42+4.25%26371527036.968.73%
301331恩威医药22.6761.73+0.88+4.04%4898510907.024.79%
002581*ST未名4.23-15.16+0.15+3.68%22857940.920.57%
300147*ST香雪5.26-2.40+0.18+3.54%1679698644.3912.55%
920433大唐药业4.42-21.54+0.14+3.27%21738955.8821.28%
600664哈药股份5.7322.79+0.18+3.24%173102598735.026.87%
688331荣昌生物98.268.49+3.06+3.21%58822.3758071.641.65%
002102ST能特2.40-237.58+0.07+3.00%787441869.610.38%
688253英诺特51.41129.75+1.44+2.88%8086.634148.4970.59%
600252中恒集团2.25-17.12+0.06+2.74%780771.117439.92.45%
603976正川股份30.68255.87+0.81+2.71%316979724.141.85%
002693双成药业7.9975.28+0.21+2.70%1178219367.422.87%
600613神奇制药6.56404.80+0.16+2.50%19423412670.274.05%
002412汉森制药7.9014.62+0.19+2.46%1251149745.142.51%
002317众生药业25.45107.21+0.56+2.25%13809934543.341.80%
688185康希诺75.81630.08+1.61+2.17%51530.239366.394.51%
920266生物谷6.62-44.25+0.14+2.16%8582564.23450.72%
688235百济神州284.55102.50+5.95+2.14%38293.821098493.33%
603439三力制药11.0784.60+0.23+2.12%706477812.371.75%
002773康弘药业23.4723.66+0.46+2.00%19916047865.762.90%
002728特一药业9.2071.66+0.18+2.00%14573913322.154.39%
688656浩欧博103.96252.42+1.96+1.92%2969.423068.9410.47%
920367新赣江20.68109.88+0.38+1.87%114872370.8072.74%
301093华兰股份48.81266.26+0.82+1.71%2506612536.641.23%
600812华北制药4.8693.23+0.08+1.67%31340315145.321.83%
002437誉衡药业3.0417.78+0.05+1.67%705087.121343.113.35%
600624ST复华4.49-14.19+0.07+1.58%21646971.090.32%
688806泰诺麦博23.25-23.77+0.35+1.53%31228.337244.0986.12%
300642透景生命16.26140.11+0.24+1.50%578899503.294.20%
920344三元基因19.55105.93+0.26+1.35%86841710.8060.76%
688553汇宇制药11.5856.12+0.15+1.31%115627.213201.862.28%
605199ST葫芦娃5.43-5.15+0.07+1.31%7647416.320.19%
688428诺诚健华26.5634.50+0.34+1.30%50288.3713397.721.84%
603669灵康药业5.51-30.93+0.07+1.29%1113216109.011.56%
300158振东制药4.85-9.75+0.06+1.25%735073528.520.74%
002907华森制药13.1058.30+0.16+1.24%322214227.160.95%
002082ST万邦10.09-42.14+0.12+1.20%742307689.781.31%
688506百利天恒267.40-87.34+3.17+1.20%9855.30926358.550.24%
603351威尔药业27.3023.56+0.32+1.19%82762253.640.61%
600351亚宝药业6.9313.27+0.08+1.17%1399529666.482.02%
688076ST诺泰27.8639.58+0.32+1.16%7995.462223.0590.25%
002349精华制药7.0225.08+0.08+1.15%1375319608.671.69%
002755奥赛康12.8065.03+0.14+1.11%720499230.5290.78%
000931中关村3.85-58.43+0.04+1.05%668762563.490.89%
920566梓橦宫8.7515.27+0.09+1.04%4283373.0690.38%
688317之江生物16.62-50.00+0.17+1.03%9290.091542.7930.49%
688298东方生物18.68-5.72+0.19+1.03%47683.148858.2852.37%
000915华特达因19.7416.32+0.20+1.02%205174022.330.88%
920050爱伦医疗30.7215.46+0.31+1.02%33471037.6231.85%
600488津药药业4.98115.43+0.05+1.01%24973712388.52.29%
600227赤天化3.20-56.63+0.03+0.95%2872799164.462.25%
000788北大医药5.52158.80+0.05+0.91%806024428.681.35%
920201百瑞吉27.5122.83+0.24+0.88%159244395.4623.37%
300685艾德生物19.2421.70+0.16+0.84%484079342.911.24%
920478峆一药业9.64-185.67+0.08+0.84%117731132.3091.76%
000989九芝堂8.4619.33+0.07+0.83%657145538.460.89%
688221前沿生物13.39-140.07+0.11+0.83%40865.425522.7181.09%
600267海正药业13.5013.00+0.10+0.75%14813019893.741.26%
000534万泽股份17.2651.42+0.12+0.70%6435011172.51.28%
002365永安药业12.1732.19+0.08+0.66%8692110583.53.54%
300009安科生物8.0620.66+0.05+0.62%871577031.930.71%
002900哈三联10.11-14.21+0.06+0.60%299233028.991.51%
300436广生堂76.17-61.00+0.44+0.58%126009641.380.92%
688163赛伦生物31.3967.07+0.17+0.54%4108.051297.0670.38%
688837信诺维39.70-38.15+0.20+0.51%33628.5213405.636.92%
301301川宁生物8.1136.94+0.04+0.50%906947364.571.46%
688336三生国健33.439.70+0.16+0.48%24795.78353.4540.28%
600851海欣股份8.7455.24+0.04+0.46%560404916.70.76%
688098申联生物7.24-94.78+0.03+0.42%11067.49802.13930.27%
300878维康药业31.42-35.94+0.12+0.38%216576791.961.50%
301509金凯生科26.2470.01+0.10+0.38%180984785.053.19%
300110华仁药业2.67-6.43+0.01+0.38%1834624921.471.55%
603676卫信康8.2718.92+0.03+0.36%167701376.550.39%
688658悦康药业11.54-16.32+0.04+0.35%49864.775806.0341.11%
300452山河药辅11.8616.42+0.04+0.34%155741842.160.78%
300289利德曼5.97-364.38+0.02+0.34%623483731.271.15%
603718*ST海利2.99-6.26+0.01+0.34%372071110.890.57%
920009丹娜生物31.0224.11+0.10+0.32%1216380.01751.21%
688189ST南新6.22-12.92+0.02+0.32%7218.36451.70040.26%
002166莱茵生物6.2334.00+0.02+0.32%370992309.720.50%
688197首药控股34.58-276.36+0.11+0.32%8693.23011.7260.58%
002198ST嘉应3.20155.92+0.01+0.31%11072356.750.22%
300204舒泰神17.60-95.71+0.05+0.28%6329911222.221.40%
600789鲁抗医药7.1254.60+0.02+0.28%845736001.430.84%
920982锦波生物151.0040.93+0.41+0.27%989715053.41.78%
688575亚辉龙11.1159.63+0.03+0.27%61181.166858.3721.07%
688180君实生物30.93-74.08+0.08+0.26%45463.0114169.20.59%
300363博腾股份24.28-136.12+0.06+0.25%9900424052.482.02%
600513联环药业12.89-75.69+0.03+0.23%421125435.171.48%
688068热景生物69.57-21.57+0.16+0.23%10025.627017.6231.08%
000597东北制药4.4433.44+0.01+0.23%516882291.50.37%
301201诚达药业23.64-88.93+0.05+0.21%197904712.921.82%
920946森萱医药9.5727.34+0.02+0.21%140271348.5290.33%
002022科华生物5.12-4.13+0.01+0.20%347571783.310.68%
688739成大生物20.83133.51+0.04+0.19%7361.311531.4450.18%
002107沃华医药6.0027.85+0.01+0.17%356192135.730.62%
688091上海谊众36.61108.59+0.06+0.16%24126.759022.4161.17%
920047诺思兰德13.19-57.59+0.02+0.15%224852971.8961.25%
603896寿仙谷13.73-155.28+0.02+0.15%87191195.460.44%
603222济民健康7.03-14.73+0.01+0.14%490603473.840.93%
688321微芯生物21.15131.27+0.03+0.14%33180.467037.1550.75%
600566济川药业29.3214.89+0.04+0.14%5888417265.040.64%
600750华润江中23.2417.57+0.03+0.13%217985028.410.35%
300016北陆药业7.9528.47+0.01+0.13%957517661.851.70%
002332仙琚制药8.9919.12+0.01+0.11%770136928.120.78%
920230欧康医药10.0367.15+0.01+0.10%2806283.01120.59%
300181佐力药业12.5314.25+0.01+0.08%298253728.360.50%
002932*ST明德14.53-52.83+0.01+0.07%3994583.510.26%
002826易明医药15.0526.05+0.01+0.07%176462650.080.96%
301569联亚药业19.2855.23+0.01+0.05%19629237744.5416.80%
000739普洛药业21.4930.96+0.01+0.05%4892910541.750.42%
300683海特生物22.59-15.37+0.01+0.04%186984244.441.53%
688338赛科希德25.6532.24+0.01+0.04%6472.791670.9730.61%
000566海南海药4.06-9.880.000.00%1433615860.911.11%
000650仁和药业5.1218.560.000.00%689863534.080.52%
600222太龙药业6.4871.200.000.00%507483292.410.91%
600380健康元10.5317.040.000.00%751327898.920.41%
600518康美药业1.34204.410.000.00%5662277583.510.41%
002030达安基因5.27-9.950.000.00%753153981.590.54%
920017星昊医药16.3816.050.000.00%69951146.6310.57%
300039上海凯宝4.8221.450.000.00%601782897.480.66%
002370亚太药业4.60-226.560.000.00%849403921.511.14%
300086康芝药业4.83-10.500.000.00%935674538.722.12%
603456九洲药业16.1623.610.000.00%7825912681.20.89%
688687凯因科技16.01-136.600.000.00%13946.832248.7520.82%
688289圣湘生物15.7981.300.000.00%16624.292629.6610.29%
688670金迪克12.85-8.730.000.00%14671.481897.9881.19%
301277新天地8.9037.520.000.00%171591528.930.44%
301075多瑞医药45.97-264.93-0.03-0.07%51972408.510.92%
600436片仔癀135.9162.26-0.09-0.07%2024627497.320.34%
688513苑东生物41.8227.05-0.03-0.07%10513.244404.2940.60%
688526科前生物11.6323.88-0.01-0.09%6276.04731.64920.13%
301211亨迪药业10.8884.71-0.01-0.09%441974842.371.06%
300501海顺新材10.69-34.63-0.01-0.09%323333430.191.17%
600479千金药业10.6514.70-0.01-0.09%775868265.641.77%
688266泽璟制药90.7042.21-0.10-0.11%15375.0214068.720.58%
600420国药现代8.2824.60-0.01-0.12%404863342.510.34%
603880南卫股份7.73-21.12-0.01-0.13%467463636.911.62%
600079ST人福19.4812.32-0.03-0.15%411588035.720.27%
002550千红制药6.4435.72-0.01-0.16%864815542.850.91%
300584海辰药业31.7853.24-0.05-0.16%243897856.742.97%
002424ST百灵4.42-47.38-0.01-0.23%244981086.120.21%
002393力生制药12.9032.06-0.03-0.23%127241640.60.42%
000623吉林敖东17.166.86-0.04-0.23%500558608.930.42%
603590康辰药业25.5929.93-0.06-0.23%91522349.060.58%
600572康恩贝4.2523.64-0.01-0.23%1967978354.180.78%
000756新华制药12.6038.38-0.03-0.24%517706527.571.04%
300966共同药业24.66-31.69-0.06-0.24%115192873.311.50%
002793罗欣药业4.08-17.75-0.01-0.24%761493113.330.70%
300401花园生物12.1727.80-0.03-0.25%655438032.3111.22%
300233金城医药11.6428.10-0.03-0.26%419834899.611.11%
300194福安药业3.65124.98-0.01-0.27%677182478.090.70%
688075安旭生物28.13-140.94-0.08-0.28%2933.76829.16870.23%
603998方盛制药10.2713.80-0.03-0.29%599316150.651.36%
600195中牧股份6.251508.28-0.02-0.32%365172281.620.36%
000513丽珠集团31.2517.82-0.10-0.32%5556317339.210.98%
603566普莱柯9.3130.00-0.03-0.32%125001166.920.36%
300267尔康制药2.93-17.42-0.01-0.34%1786955248.21.26%
688606奥泰生物45.7530.54-0.16-0.35%1818.31834.29370.24%
603207小方制药22.5818.91-0.08-0.35%56531278.761.04%
300255常山药业19.69-51.56-0.07-0.35%8142216199.860.89%
300497富祥股份13.6817.95-0.05-0.36%10759614838.312.36%
688382益方生物13.63-20.83-0.05-0.37%85474.0711738.641.47%
600867通化东宝7.9328.84-0.03-0.38%715145675.190.36%
688373盟科药业5.01-34.29-0.02-0.40%49907.72526.7080.76%
688117圣诺生物14.9511.68-0.06-0.40%35255.645297.0012.24%
603139康惠股份29.04-15.50-0.12-0.41%84802469.480.85%
002737葵花药业12.02-49.87-0.05-0.41%270123239.210.46%
600535天士力14.3317.50-0.06-0.42%517797420.920.35%
002603以岭药业15.9819.32-0.07-0.44%7112611378.140.52%
300463迈克生物9.02-165.89-0.04-0.44%221022003.090.45%
600771广誉远12.6798.09-0.06-0.47%388294908.310.79%
002817黄山胶囊6.1229.68-0.03-0.49%352412163.011.21%
300723一品红29.6374.21-0.15-0.50%171995121.890.41%
920656海昇药业13.7615.94-0.07-0.51%1738241.31820.21%
605507国邦医药15.6319.66-0.08-0.51%170152655.10.22%
300871回盛生物17.5210.91-0.09-0.51%183573222.120.91%
688363华熙生物34.5873.78-0.18-0.52%13678.644759.760.28%
300142沃森生物11.39834.26-0.06-0.52%18826721618.371.19%
603858步长制药15.0256.20-0.08-0.53%339755101.280.32%
002675东诚药业13.1151.45-0.07-0.53%268223515.820.36%
300583赛托生物11.1472.64-0.06-0.54%267943001.971.44%
000790华神科技3.54-9.16-0.02-0.56%912123252.51.47%
002287奇正藏药19.2617.44-0.11-0.57%89331720.230.16%
300705九典制药10.4617.08-0.06-0.57%204562141.430.55%
603387基蛋生物8.4614.67-0.05-0.59%447753815.880.88%
688276百克生物16.08-33.27-0.10-0.62%16095.842609.4480.39%
300026红日药业3.20373.00-0.02-0.62%1925436180.10.64%
600594益佰制药3.18-6.33-0.02-0.62%1172053738.411.49%
002019亿帆医药9.5437.29-0.06-0.63%378333615.660.45%
688247宣泰医药7.93198.61-0.05-0.63%25749.262058.3740.57%
688443智翔金泰26.42-46.26-0.17-0.64%29042.247745.5192.03%
600201生物股份12.3982.74-0.08-0.64%520876471.650.47%
002688金河生物4.64179.96-0.03-0.64%361141681.420.48%
600332白云山19.9614.99-0.13-0.65%375917508.240.27%
002880卫光生物19.9226.62-0.13-0.65%77341540.840.34%
000518四环生物3.06-43.21-0.02-0.65%973232985.560.95%
920729永顺生物6.1299.75-0.04-0.65%5155318.39580.67%
002294信立泰31.0048.33-0.21-0.67%5990218627.160.54%
603367辰欣药业13.1815.42-0.09-0.68%269013557.580.59%
688468科美诊断5.7380.49-0.04-0.69%20187.871171.0050.50%
300558贝达药业47.0174.63-0.33-0.70%4883622926.281.16%
688505复旦张江7.03-70.68-0.05-0.71%38475.662727.2060.54%
688136科兴制药15.4244.26-0.11-0.71%27900.364338.5491.38%
000538云南白药54.7418.79-0.40-0.73%5056627671.630.28%
600080ST金花3.95-27.08-0.03-0.75%9292369.470.25%
002038双鹭药业5.11-6.26-0.04-0.78%693323560.510.81%
300199翰宇药业23.9552.64-0.19-0.79%21340252023.62.87%
688176亚虹医药11.25-12.16-0.09-0.79%35753.994055.5480.62%
000423东阿阿胶50.4417.98-0.41-0.81%3256016454.740.51%
002252上海莱士4.9029.77-0.04-0.81%23205311410.440.35%
300119瑞普生物17.1323.62-0.14-0.81%270514615.540.80%
603658安图生物39.4321.34-0.33-0.83%239489445.360.42%
920547无锡晶海18.9520.72-0.16-0.84%3379643.61350.89%
000999华润三九25.7313.27-0.22-0.85%5097513093.960.31%
688393安必平17.50-46.85-0.15-0.85%14109.022520.941.51%
300702天宇股份20.47117.12-0.18-0.87%955819590.45%
688166博瑞医药30.38129.45-0.27-0.88%36161.2911115.440.83%
000952广济药业5.62-5.27-0.05-0.88%426192419.621.24%
603811诚意药业6.6716.16-0.06-0.89%340552278.330.74%
002020京新药业12.2014.81-0.11-0.89%607907445.770.93%
300832新产业59.8826.05-0.54-0.89%2884817286.390.42%
301281科源制药40.5362.32-0.37-0.90%94833866.940.88%
688062迈威生物21.88-9.31-0.20-0.91%30698.396790.5140.77%
300636同和药业6.5298.20-0.06-0.91%265251736.990.72%
002868绿康生化18.45-57.92-0.17-0.91%89241666.590.83%
300439美康生物9.5636.51-0.09-0.93%349753363.011.20%
000153丰原药业5.2928.97-0.05-0.94%703603744.381.53%
688520神州细胞31.60-15.52-0.30-0.94%9127.172911.7230.20%
600557康缘药业12.6122.63-0.12-0.94%302633825.530.53%
001367海森药业18.8019.24-0.18-0.95%139242628.891.21%
301089拓新药业20.88-32.84-0.20-0.95%118582497.71.32%
600329达仁堂41.7235.87-0.40-0.95%2453310211.50.43%
002562兄弟科技4.1643.53-0.04-0.95%643122695.210.79%
002399海普瑞9.3572.28-0.09-0.95%199381870.770.16%
920735德源药业23.5711.49-0.23-0.97%123012927.5131.08%
688566吉贝尔25.5021.31-0.25-0.97%9838.6392525.0660.49%
301207华兰疫苗15.27198.82-0.15-0.97%304184662.720.51%
603229奥翔药业7.10-1301.21-0.07-0.98%275831970.350.33%
688193仁度生物42.9477.11-0.43-0.99%2465.41071.9670.62%
600530ST交昂3.98-182.54-0.04-1.00%19791788.690.26%
603567珍宝岛4.96-3.16-0.05-1.00%865114331.590.92%
002653海思科58.2751.00-0.59-1.00%2519814722.350.47%
920575*ST康乐5.70-3.36-0.06-1.04%317961812.121.69%
301130西点药业23.64-379.40-0.25-1.05%165873965.132.81%
002262恩华药业22.6320.89-0.24-1.05%4040691540.46%
300294博雅生物14.10-42.34-0.15-1.05%229023245.350.45%
002007华兰生物12.1737.88-0.13-1.06%589047210.850.37%
301246宏源药业15.7220.66-0.17-1.07%413246562.761.74%
002923润都股份9.1954.17-0.10-1.08%431733994.191.67%
000661长春高新72.96-70.23-0.81-1.10%2611819177.650.66%
603520司太立8.09133.43-0.09-1.10%379143081.030.86%
000919金陵药业6.2988.04-0.07-1.10%29673218806.734.77%
300381溢多利5.25-73.54-0.06-1.13%403212134.670.84%
300485赛升药业7.74-22.36-0.09-1.15%240531877.690.88%
002422科伦药业44.5636.01-0.52-1.15%7185432327.540.55%
600062华润双鹤15.8810.59-0.19-1.18%410706542.780.40%
688217睿昂基因20.72-17.73-0.25-1.19%6817.241426.7521.22%
301507民生健康11.5346.38-0.14-1.20%242092818.350.68%
300482万孚生物16.21-120.68-0.20-1.22%299134885.070.70%
300239东宝生物4.8447.23-0.06-1.22%489572391.920.83%
603087甘李药业70.5035.59-0.88-1.23%2833420120.180.50%
600422昆药集团8.75-23.21-0.11-1.24%3816433430.50%
688426康为世纪17.83-24.44-0.23-1.27%9076.411646.0520.81%
600085同仁堂25.3039.54-0.33-1.29%5373713619.620.39%
300254仟源医药7.4790.70-0.10-1.32%456273450.671.98%
002873新天药业7.45188.72-0.10-1.32%406803056.991.70%
300601康泰生物12.63121.06-0.17-1.33%718659149.230.80%
601089福元医药15.4820.20-0.21-1.34%121201882.940.25%
603538美诺华21.3665.75-0.29-1.34%17763238135.365.27%
000813德展健康2.94-15.90-0.04-1.34%1460654330.380.70%
688765禾元生物30.69-77.45-0.42-1.35%31575.329771.4641.15%
688177百奥泰17.53-16.46-0.24-1.35%14640.032600.7280.35%
600161天坛生物12.4935.28-0.18-1.42%8256310386.750.42%
301111粤万年青16.47396.64-0.24-1.44%335015544.62.09%
600216浙江医药10.9816.68-0.16-1.44%773198532.6090.81%
603707健友股份8.7533.25-0.13-1.46%1035249082.5690.64%
002940昂利康26.3648.18-0.40-1.49%8080921484.74.38%
600211西藏药业39.7612.92-0.61-1.51%2731410893.170.85%
600521华海药业17.3427.49-0.27-1.53%16489428743.031.10%
688302海创药业33.07-23.62-0.52-1.55%21369.977147.8572.16%
300942易瑞生物5.70-72.88-0.09-1.55%345721997.880.85%
688366昊海生科29.5361.84-0.47-1.57%3951.421179.2510.20%
300639凯普生物5.6554.79-0.09-1.57%813914657.181.29%
300573兴齐眼药35.5415.73-0.58-1.61%3602312915.831.32%
688399硕世生物22.83-112.11-0.38-1.64%10269.392387.3290.83%
301258富士莱23.41-45.48-0.39-1.64%56471342.390.62%
002566益盛药业5.9775.67-0.10-1.65%384472314.031.66%
300519新光药业14.3131.37-0.24-1.65%212083064.381.86%
000590古汉医药7.73-31.11-0.13-1.65%204581596.190.85%
002644佛慈制药7.4761.68-0.13-1.71%458293451.950.90%
600993马应龙24.6217.84-0.43-1.72%331958178.2710.77%
600129太极集团13.00-365.34-0.23-1.74%604387882.3911.10%
600196复星医药23.1717.60-0.41-1.74%11377126531.440.54%
603168莎普爱思4.99-5.60-0.09-1.77%645093251.171.73%
600276恒瑞医药49.5337.01-0.90-1.78%338907168692.80.53%
300406九强生物12.6029.47-0.23-1.79%673268531.291.59%
300841康华生物50.1425.25-0.92-1.80%112995716.230.93%
300122智飞生物14.64-2.49-0.27-1.81%24806436780.31.75%
688192迪哲医药65.908.87-1.22-1.82%48808.4532587.311.06%
300357我武生物22.1227.10-0.42-1.86%5847513035.291.23%
688319欧林生物27.64-349.94-0.55-1.95%23758.996647.040.59%
605116奥锐特18.2223.38-0.38-2.04%106821963.30.26%
000908石药景峰5.26-362.34-0.11-2.05%750323973.830.85%
688759必贝特15.96-36.34-0.34-2.09%29480.284783.3171.23%
603392万泰生物24.35-67.57-0.55-2.21%269386639.050.21%
002872ST天圣6.07-35.85-0.14-2.25%291271780.981.36%
002821凯莱英151.3146.24-3.72-2.40%66519102354.42.10%
600285羚锐制药23.2915.96-0.58-2.43%8270419294.91.46%
688578艾力斯85.3313.21-2.14-2.45%37773.3432694.020.84%
000403派林生物9.4842.42-0.24-2.47%555795332.370.59%
688278特宝生物43.9521.29-1.14-2.53%13551.626034.4740.33%
000766通化金马14.191214.19-0.42-2.87%661499495.780.69%
600671天目药业17.39183.83-0.52-2.90%188243310.291.55%
002001新和成25.9710.92-0.79-2.95%19290750409.850.64%
605177东亚药业19.37-10.71-0.87-4.30%311016142.262.74%
002275桂林三金17.1823.91-1.02-5.60%42994473215.47.61%

转至红日药业（300026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。