|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红日药业(300026)医药制造业上涨家数:92下跌家数:228平均涨幅:-0.33%平均换手:1.80%总成交额:430.74亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.20 | -98.99 | +1.44 | +14.75% | 2302660 | 249970.2 | 21.81% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 75582 | 16362.42 | 7.67% | | 688799 | 华纳药厂 | 50.94 | 59.74 | +3.94 | +8.38% | 50974.71 | 25589.92 | 3.81% | | 300111 | 向日葵 | 3.46 | -208.94 | +0.17 | +5.17% | 1282051 | 44096.04 | 11.45% | | 300434 | 金石亚药 | 12.99 | 29.58 | +0.62 | +5.01% | 303814 | 39042.54 | 8.85% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 934026 | 46593.06 | 9.04% | | 002099 | 海翔药业 | 6.03 | -41.62 | +0.27 | +4.69% | 263057 | 15915.65 | 1.63% | | 688767 | 博拓生物 | 38.04 | 550.32 | +1.24 | +3.37% | 24485.8 | 9384.753 | 1.64% | | 688331 | 荣昌生物 | 98.21 | 8.48 | +3.01 | +3.16% | 69802.72 | 68881.37 | 1.96% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 97546 | 2321.46 | 0.47% | | 002728 | 特一药业 | 9.29 | 72.36 | +0.27 | +2.99% | 258238 | 23764.05 | 7.78% | | 603976 | 正川股份 | 30.75 | 256.45 | +0.88 | +2.95% | 36036 | 11056.29 | 2.10% | | 300534 | 陇神戎发 | 10.16 | 125.42 | +0.28 | +2.83% | 380230 | 38896.92 | 12.59% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 884726 | 19773.27 | 2.78% | | 600624 | ST复华 | 4.54 | -14.35 | +0.12 | +2.71% | 34498 | 1554.07 | 0.51% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 2116333 | 120684.9 | 8.40% | | 688253 | 英诺特 | 51.21 | 129.24 | +1.24 | +2.48% | 10080.46 | 5170.343 | 0.73% | | 688298 | 东方生物 | 18.94 | -5.80 | +0.45 | +2.43% | 56348.29 | 10482.77 | 2.80% | | 002773 | 康弘药业 | 23.54 | 23.73 | +0.53 | +2.30% | 243728 | 58303.81 | 3.55% | | 688235 | 百济神州 | 285.00 | 102.66 | +6.40 | +2.30% | 48179.74 | 138094.6 | 4.19% | | 600222 | 太龙药业 | 6.61 | 72.63 | +0.13 | +2.01% | 131737 | 8652.66 | 2.36% | | 002581 | *ST未名 | 4.16 | -14.91 | +0.08 | +1.96% | 29631 | 1224.48 | 0.74% | | 920433 | 大唐药业 | 4.36 | -21.25 | +0.08 | +1.87% | 25852 | 1135.268 | 1.53% | | 301093 | 华兰股份 | 48.88 | 266.64 | +0.89 | +1.85% | 33362 | 16601.5 | 1.64% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 211025 | 16519.73 | 4.24% | | 002693 | 双成药业 | 7.92 | 74.62 | +0.14 | +1.80% | 137419 | 10921.37 | 3.34% | | 300147 | *ST香雪 | 5.17 | -2.36 | +0.09 | +1.77% | 197269 | 10170.88 | 3.00% | | 605199 | ST葫芦娃 | 5.45 | -5.17 | +0.09 | +1.68% | 8947 | 487.21 | 0.22% | | 603439 | 三力制药 | 11.02 | 84.22 | +0.18 | +1.66% | 90745 | 10037.15 | 2.25% | | 688656 | 浩欧博 | 103.69 | 251.77 | +1.69 | +1.66% | 5238.99 | 5444.24 | 0.82% | | 002317 | 众生药业 | 25.30 | 106.58 | +0.41 | +1.65% | 221891 | 55828.48 | 2.89% | | 600613 | 神奇制药 | 6.50 | 401.10 | +0.10 | +1.56% | 252290 | 16452.8 | 5.26% | | 000915 | 华特达因 | 19.84 | 16.40 | +0.30 | +1.54% | 34149 | 6723.77 | 1.46% | | 688185 | 康希诺 | 75.33 | 626.09 | +1.13 | +1.52% | 62878.11 | 47948.21 | 5.50% | | 688506 | 百利天恒 | 268.09 | -87.57 | +3.86 | +1.46% | 13714.06 | 36711.42 | 0.33% | | 688806 | 泰诺麦博 | 23.22 | -23.74 | +0.32 | +1.40% | 38153.76 | 8851.498 | 7.48% | | 920266 | 生物谷 | 6.57 | -43.91 | +0.09 | +1.39% | 13080 | 861.1207 | 1.10% | | 603718 | *ST海利 | 3.02 | -6.32 | +0.04 | +1.34% | 64633 | 1938.24 | 1.00% | | 002198 | ST嘉应 | 3.23 | 157.38 | +0.04 | +1.25% | 19980 | 644.91 | 0.39% | | 688076 | ST诺泰 | 27.87 | 39.60 | +0.33 | +1.20% | 10694.66 | 2975.838 | 0.34% | | 688837 | 信诺维 | 39.96 | -38.40 | +0.46 | +1.16% | 42313.79 | 16862.03 | 8.71% | | 603351 | 威尔药业 | 27.29 | 23.55 | +0.31 | +1.15% | 12693 | 3458.3 | 0.94% | | 920344 | 三元基因 | 19.51 | 105.71 | +0.22 | +1.14% | 10822 | 2128.349 | 0.95% | | 301331 | 恩威医药 | 22.03 | 59.99 | +0.24 | +1.10% | 62176 | 13841.43 | 6.08% | | 600812 | 华北制药 | 4.83 | 92.65 | +0.05 | +1.05% | 405982 | 19621.12 | 2.37% | | 688428 | 诺诚健华 | 26.49 | 34.40 | +0.27 | +1.03% | 64547.33 | 17185.84 | 2.36% | | 300878 | 维康药业 | 31.62 | -36.17 | +0.32 | +1.02% | 28415 | 8916.99 | 1.97% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 180666 | 12483.73 | 2.61% | | 920050 | 爱伦医疗 | 30.72 | 15.46 | +0.31 | +1.02% | 4013 | 1242.852 | 2.22% | | 002907 | 华森制药 | 13.07 | 58.17 | +0.13 | +1.00% | 43747 | 5734.69 | 1.29% | | 002166 | 莱茵生物 | 6.26 | 34.17 | +0.05 | +0.81% | 50430 | 3141.31 | 0.68% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 94148 | 3612.2 | 1.25% | | 300642 | 透景生命 | 16.14 | 139.08 | +0.12 | +0.75% | 78421 | 12825.85 | 5.69% | | 600530 | ST交昂 | 4.05 | -185.75 | +0.03 | +0.75% | 40766 | 1629.61 | 0.53% | | 920982 | 锦波生物 | 151.70 | 41.12 | +1.11 | +0.74% | 11703 | 17786.74 | 2.11% | | 002349 | 精华制药 | 6.99 | 24.97 | +0.05 | +0.72% | 171660 | 11993.17 | 2.11% | | 000534 | 万泽股份 | 17.26 | 51.42 | +0.12 | +0.70% | 92467 | 16041.08 | 1.83% | | 688180 | 君实生物 | 31.06 | -74.39 | +0.21 | +0.68% | 61594.12 | 19176.16 | 0.80% | | 002437 | 誉衡药业 | 3.01 | 17.60 | +0.02 | +0.67% | 935256.9 | 28299.55 | 4.44% | | 300158 | 振东制药 | 4.82 | -9.69 | +0.03 | +0.63% | 94745 | 4553.65 | 0.96% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 305273 | 15145.25 | 2.80% | | 000989 | 九芝堂 | 8.44 | 19.28 | +0.05 | +0.60% | 87963 | 7418.76 | 1.20% | | 600380 | 健康元 | 10.59 | 17.13 | +0.06 | +0.57% | 105831 | 11136.04 | 0.58% | | 002755 | 奥赛康 | 12.73 | 64.68 | +0.07 | +0.55% | 83774 | 10727.05 | 0.90% | | 603669 | 灵康药业 | 5.47 | -30.70 | +0.03 | +0.55% | 144012 | 7902.58 | 2.02% | | 000788 | 北大医药 | 5.50 | 158.22 | +0.03 | +0.55% | 102924 | 5656.33 | 1.73% | | 600566 | 济川药业 | 29.44 | 14.95 | +0.16 | +0.55% | 77744 | 22799.22 | 0.84% | | 300289 | 利德曼 | 5.98 | -364.99 | +0.03 | +0.50% | 80604 | 4821.43 | 1.48% | | 920367 | 新赣江 | 20.40 | 108.40 | +0.10 | +0.49% | 14168 | 2919.972 | 3.37% | | 300685 | 艾德生物 | 19.17 | 21.62 | +0.09 | +0.47% | 65497 | 12615.34 | 1.68% | | 688317 | 之江生物 | 16.52 | -49.70 | +0.07 | +0.43% | 11587.1 | 1923.043 | 0.61% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 235292 | 6303.8 | 1.99% | | 301075 | 多瑞医药 | 46.17 | -266.09 | +0.17 | +0.37% | 7660 | 3542.76 | 1.35% | | 920201 | 百瑞吉 | 27.37 | 22.72 | +0.10 | +0.37% | 18675 | 5149.505 | 3.95% | | 300452 | 山河药辅 | 11.86 | 16.42 | +0.04 | +0.34% | 21377 | 2529.14 | 1.08% | | 301207 | 华兰疫苗 | 15.47 | 201.43 | +0.05 | +0.32% | 42056 | 6451.36 | 0.70% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 390411 | 12449.44 | 3.06% | | 688221 | 前沿生物 | 13.32 | -139.34 | +0.04 | +0.30% | 51077.18 | 6888.4 | 1.36% | | 300009 | 安科生物 | 8.03 | 20.59 | +0.02 | +0.25% | 106517 | 8590.18 | 0.87% | | 600267 | 海正药业 | 13.43 | 12.93 | +0.03 | +0.22% | 197842 | 26576.36 | 1.68% | | 002900 | 哈三联 | 10.07 | -14.15 | +0.02 | +0.20% | 43485 | 4396.07 | 2.20% | | 002365 | 永安药业 | 12.11 | 32.03 | +0.02 | +0.17% | 113351 | 13789.16 | 4.61% | | 688189 | ST南新 | 6.21 | -12.90 | +0.01 | +0.16% | 8729.648 | 545.6996 | 0.32% | | 920047 | 诺思兰德 | 13.19 | -57.59 | +0.02 | +0.15% | 26549 | 3508.493 | 1.47% | | 603222 | 济民健康 | 7.03 | -14.73 | +0.01 | +0.14% | 63530 | 4490.5 | 1.21% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 73384 | 6429.53 | 0.99% | | 920946 | 森萱医药 | 9.56 | 27.31 | +0.01 | +0.10% | 17115 | 1644.026 | 0.40% | | 688553 | 汇宇制药 | 11.44 | 55.44 | +0.01 | +0.09% | 136129 | 15561.04 | 2.68% | | 688075 | 安旭生物 | 28.23 | -141.44 | +0.02 | +0.07% | 3773.72 | 1065.871 | 0.30% | | 688765 | 禾元生物 | 31.13 | -78.56 | +0.02 | +0.06% | 47572.92 | 14770.23 | 1.74% | | 300871 | 回盛生物 | 17.62 | 10.97 | +0.01 | +0.06% | 24315 | 4267.99 | 1.20% | | 000513 | 丽珠集团 | 31.36 | 17.88 | +0.01 | +0.03% | 76482 | 23896.98 | 1.35% | | 000566 | 海南海药 | 4.06 | -9.88 | 0.00 | 0.00% | 205607 | 8388.369 | 1.59% | | 600079 | ST人福 | 19.51 | 12.34 | 0.00 | 0.00% | 58277 | 11379.19 | 0.38% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 43306 | 2596.22 | 0.76% | | 300204 | 舒泰神 | 17.55 | -95.44 | 0.00 | 0.00% | 76465 | 13535.69 | 1.69% | | 301301 | 川宁生物 | 8.07 | 36.76 | 0.00 | 0.00% | 115547 | 9372.4 | 1.87% | | 688513 | 苑东生物 | 41.84 | 27.06 | -0.01 | -0.02% | 13526.24 | 5662.486 | 0.77% | | 300436 | 广生堂 | 75.70 | -60.62 | -0.03 | -0.04% | 16678 | 12734.69 | 1.22% | | 920009 | 丹娜生物 | 30.90 | 24.02 | -0.02 | -0.06% | 1513 | 472.186 | 1.50% | | 301509 | 金凯生科 | 26.12 | 69.69 | -0.02 | -0.08% | 23243 | 6129.77 | 4.10% | | 600436 | 片仔癀 | 135.89 | 62.25 | -0.11 | -0.08% | 24199 | 32861.97 | 0.40% | | 688658 | 悦康药业 | 11.49 | -16.25 | -0.01 | -0.09% | 64516.47 | 7494.262 | 1.43% | | 688739 | 成大生物 | 20.77 | 133.13 | -0.02 | -0.10% | 10098.89 | 2100.562 | 0.24% | | 920478 | 峆一药业 | 9.55 | -183.93 | -0.01 | -0.10% | 16524 | 1586.579 | 2.47% | | 002332 | 仙琚制药 | 8.97 | 19.08 | -0.01 | -0.11% | 104666 | 9409.03 | 1.06% | | 920566 | 梓橦宫 | 8.65 | 15.10 | -0.01 | -0.12% | 5197 | 452.2451 | 0.46% | | 688336 | 三生国健 | 33.23 | 9.64 | -0.04 | -0.12% | 32416.32 | 10892.02 | 0.36% | | 603676 | 卫信康 | 8.23 | 18.83 | -0.01 | -0.12% | 21500 | 1766.3 | 0.49% | | 300016 | 北陆药业 | 7.93 | 28.39 | -0.01 | -0.13% | 126074 | 10068.77 | 2.24% | | 688289 | 圣湘生物 | 15.77 | 81.20 | -0.02 | -0.13% | 21364.82 | 3376.871 | 0.37% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.01 | -0.14% | 14276.27 | 1033.572 | 0.35% | | 600789 | 鲁抗医药 | 7.09 | 54.37 | -0.01 | -0.14% | 104832 | 7440.42 | 1.04% | | 688382 | 益方生物 | 13.66 | -20.88 | -0.02 | -0.15% | 108256 | 14850.78 | 1.87% | | 600513 | 联环药业 | 12.84 | -75.40 | -0.02 | -0.16% | 54911 | 7079.169 | 1.92% | | 002030 | 达安基因 | 5.26 | -9.94 | -0.01 | -0.19% | 103909 | 5485.98 | 0.74% | | 920230 | 欧康医药 | 10.00 | 66.95 | -0.02 | -0.20% | 4050 | 407.4549 | 0.86% | | 688197 | 首药控股 | 34.40 | -274.92 | -0.07 | -0.20% | 11442.71 | 3957.188 | 0.77% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 6016 | 876.5 | 0.39% | | 600750 | 华润江中 | 23.16 | 17.51 | -0.05 | -0.22% | 30017 | 6932.55 | 0.48% | | 002370 | 亚太药业 | 4.59 | -226.07 | -0.01 | -0.22% | 97493 | 4497.13 | 1.31% | | 300683 | 海特生物 | 22.53 | -15.32 | -0.05 | -0.22% | 23903 | 5418.87 | 1.96% | | 301277 | 新天地 | 8.88 | 37.43 | -0.02 | -0.22% | 20190 | 1798.12 | 0.51% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 66649 | 2952.76 | 0.47% | | 002424 | ST百灵 | 4.42 | -47.38 | -0.01 | -0.23% | 34395 | 1523.46 | 0.30% | | 000739 | 普洛药业 | 21.43 | 30.87 | -0.05 | -0.23% | 57555 | 12390.29 | 0.50% | | 688321 | 微芯生物 | 21.07 | 130.77 | -0.05 | -0.24% | 40238.99 | 8525.837 | 0.91% | | 600420 | 国药现代 | 8.27 | 24.57 | -0.02 | -0.24% | 50535 | 4171.92 | 0.42% | | 688091 | 上海谊众 | 36.46 | 108.14 | -0.09 | -0.25% | 27577.53 | 10285.57 | 1.33% | | 002737 | 葵花药业 | 12.04 | -49.95 | -0.03 | -0.25% | 38972 | 4678.29 | 0.67% | | 300832 | 新产业 | 60.26 | 26.22 | -0.16 | -0.26% | 40278 | 24142.8 | 0.59% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 48671 | 3041.34 | 0.48% | | 300181 | 佐力药业 | 12.48 | 14.20 | -0.04 | -0.32% | 39461 | 4932.65 | 0.65% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 16039 | 1496.23 | 0.46% | | 002868 | 绿康生化 | 18.56 | -58.27 | -0.06 | -0.32% | 11734 | 2188.26 | 1.09% | | 301201 | 诚达药业 | 23.51 | -88.44 | -0.08 | -0.34% | 25866 | 6145.21 | 2.38% | | 688068 | 热景生物 | 69.17 | -21.45 | -0.24 | -0.35% | 12691.56 | 8869.944 | 1.37% | | 603896 | 寿仙谷 | 13.66 | -154.49 | -0.05 | -0.36% | 10997 | 1507 | 0.55% | | 600479 | 千金药业 | 10.62 | 14.66 | -0.04 | -0.38% | 102298 | 10889.84 | 2.33% | | 605507 | 国邦医药 | 15.65 | 19.69 | -0.06 | -0.38% | 24094 | 3762.5 | 0.31% | | 000650 | 仁和药业 | 5.10 | 18.48 | -0.02 | -0.39% | 95477 | 4887.28 | 0.72% | | 603207 | 小方制药 | 22.57 | 18.90 | -0.09 | -0.40% | 7428 | 1679.64 | 1.36% | | 002082 | ST万邦 | 9.93 | -41.48 | -0.04 | -0.40% | 89743 | 9245.96 | 1.58% | | 000623 | 吉林敖东 | 17.13 | 6.85 | -0.07 | -0.41% | 67340 | 11569.93 | 0.57% | | 688443 | 智翔金泰 | 26.48 | -46.36 | -0.11 | -0.41% | 36170.25 | 9631.573 | 2.52% | | 300039 | 上海凯宝 | 4.80 | 21.36 | -0.02 | -0.41% | 79954 | 3845.52 | 0.87% | | 688163 | 赛伦生物 | 31.08 | 66.41 | -0.14 | -0.45% | 5329.07 | 1678.07 | 0.49% | | 688177 | 百奥泰 | 17.69 | -16.61 | -0.08 | -0.45% | 18040.71 | 3200.927 | 0.44% | | 688363 | 华熙生物 | 34.60 | 73.82 | -0.16 | -0.46% | 17780.58 | 6180.77 | 0.37% | | 002550 | 千红制药 | 6.42 | 35.61 | -0.03 | -0.47% | 108663 | 6966.76 | 1.14% | | 688338 | 赛科希德 | 25.52 | 32.07 | -0.12 | -0.47% | 9277.46 | 2387.342 | 0.87% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 264234 | 11216.58 | 1.04% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 48750 | 6165.99 | 1.00% | | 600535 | 天士力 | 14.32 | 17.49 | -0.07 | -0.49% | 66761 | 9564.72 | 0.45% | | 000538 | 云南白药 | 54.87 | 18.83 | -0.27 | -0.49% | 63961 | 35014.9 | 0.36% | | 603456 | 九洲药业 | 16.08 | 23.50 | -0.08 | -0.50% | 100351 | 16239.4 | 1.15% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 91657 | 7269.05 | 0.46% | | 688266 | 泽璟制药 | 90.34 | 42.05 | -0.46 | -0.51% | 19590.85 | 17896.78 | 0.74% | | 002675 | 东诚药业 | 13.11 | 51.45 | -0.07 | -0.53% | 34843 | 4566.34 | 0.47% | | 002826 | 易明医药 | 14.96 | 25.89 | -0.08 | -0.53% | 22592 | 3393.68 | 1.23% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.07 | -0.54% | 16224 | 2091.13 | 0.54% | | 688575 | 亚辉龙 | 11.02 | 59.14 | -0.06 | -0.54% | 81165.3 | 9065.745 | 1.42% | | 000756 | 新华制药 | 12.56 | 38.26 | -0.07 | -0.55% | 67666 | 8525.06 | 1.36% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 39680 | 4211.9 | 1.43% | | 688687 | 凯因科技 | 15.92 | -135.83 | -0.09 | -0.56% | 18272.83 | 2937.945 | 1.07% | | 300584 | 海辰药业 | 31.65 | 53.02 | -0.18 | -0.57% | 33335 | 10698.85 | 4.06% | | 002038 | 双鹭药业 | 5.12 | -6.27 | -0.03 | -0.58% | 88831 | 4555.44 | 1.04% | | 603998 | 方盛制药 | 10.24 | 13.76 | -0.06 | -0.58% | 74237 | 7616.46 | 1.69% | | 002022 | 科华生物 | 5.08 | -4.10 | -0.03 | -0.59% | 49742 | 2547.23 | 0.97% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 65402.62 | 3302.181 | 1.00% | | 300255 | 常山药业 | 19.64 | -51.43 | -0.12 | -0.61% | 107804 | 21377.34 | 1.17% | | 300086 | 康芝药业 | 4.80 | -10.44 | -0.03 | -0.62% | 114846 | 5562.55 | 2.61% | | 688566 | 吉贝尔 | 25.59 | 21.39 | -0.16 | -0.62% | 14894.31 | 3816.081 | 0.74% | | 002603 | 以岭药业 | 15.95 | 19.28 | -0.10 | -0.62% | 88771 | 14193.49 | 0.65% | | 603590 | 康辰药业 | 25.49 | 29.82 | -0.16 | -0.62% | 13234 | 3390.76 | 0.83% | | 688247 | 宣泰医药 | 7.93 | 198.61 | -0.05 | -0.63% | 35608.73 | 2838.127 | 0.79% | | 600329 | 达仁堂 | 41.85 | 35.98 | -0.27 | -0.64% | 33123 | 13800.69 | 0.58% | | 002688 | 金河生物 | 4.64 | 179.96 | -0.03 | -0.64% | 50977 | 2369.84 | 0.68% | | 002287 | 奇正藏药 | 19.24 | 17.42 | -0.13 | -0.67% | 11218 | 2160.24 | 0.20% | | 920017 | 星昊医药 | 16.27 | 15.95 | -0.11 | -0.67% | 9548 | 1563.084 | 0.78% | | 002294 | 信立泰 | 31.00 | 48.33 | -0.21 | -0.67% | 74614 | 23188.18 | 0.67% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 234302 | 6876.95 | 1.65% | | 688526 | 科前生物 | 11.56 | 23.74 | -0.08 | -0.69% | 8486.05 | 988.0774 | 0.18% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 25726.18 | 1488.586 | 0.64% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 57224 | 4867.84 | 1.13% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 51521 | 3644.582 | 0.73% | | 603858 | 步长制药 | 14.99 | 56.09 | -0.11 | -0.73% | 42927 | 6445.7 | 0.41% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 104047 | 4246.85 | 0.96% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 722003.1 | 9660.75 | 0.52% | | 300705 | 九典制药 | 10.44 | 17.05 | -0.08 | -0.76% | 29409 | 3077.28 | 0.79% | | 688606 | 奥泰生物 | 45.56 | 30.41 | -0.35 | -0.76% | 2267.34 | 1039.279 | 0.30% | | 300723 | 一品红 | 29.55 | 74.01 | -0.23 | -0.77% | 24073 | 7156.06 | 0.57% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 303433 | 14906.81 | 0.46% | | 920729 | 永顺生物 | 6.11 | 99.58 | -0.05 | -0.81% | 6004 | 370.2903 | 0.77% | | 002653 | 海思科 | 58.38 | 51.09 | -0.48 | -0.82% | 33347 | 19462.96 | 0.62% | | 688426 | 康为世纪 | 17.91 | -24.55 | -0.15 | -0.83% | 11429.69 | 2068.276 | 1.02% | | 920735 | 德源药业 | 23.60 | 11.51 | -0.20 | -0.84% | 15379 | 3652.325 | 1.35% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 125113 | 4448.59 | 2.01% | | 300233 | 金城医药 | 11.57 | 27.93 | -0.10 | -0.86% | 53556 | 6242.29 | 1.42% | | 300558 | 贝达药业 | 46.93 | 74.50 | -0.41 | -0.87% | 66063 | 31025.39 | 1.56% | | 688117 | 圣诺生物 | 14.88 | 11.62 | -0.13 | -0.87% | 43725.11 | 6557.23 | 2.78% | | 300142 | 沃森生物 | 11.35 | 831.33 | -0.10 | -0.87% | 243943 | 27943.66 | 1.55% | | 300497 | 富祥股份 | 13.61 | 17.85 | -0.12 | -0.87% | 135023 | 18578.86 | 2.96% | | 600332 | 白云山 | 19.91 | 14.95 | -0.18 | -0.90% | 47741 | 9530.95 | 0.34% | | 603367 | 辰欣药业 | 13.15 | 15.38 | -0.12 | -0.90% | 33342 | 4404.26 | 0.74% | | 603880 | 南卫股份 | 7.67 | -20.96 | -0.07 | -0.90% | 55738 | 4328.61 | 1.93% | | 301211 | 亨迪药业 | 10.79 | 84.01 | -0.10 | -0.92% | 62332 | 6803.91 | 1.49% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 240354 | 7707.19 | 0.80% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 145430 | 4633.05 | 1.85% | | 002562 | 兄弟科技 | 4.16 | 43.53 | -0.04 | -0.95% | 80823 | 3383.13 | 0.99% | | 000423 | 东阿阿胶 | 50.36 | 17.95 | -0.49 | -0.96% | 45469 | 22959.7 | 0.71% | | 300119 | 瑞普生物 | 17.10 | 23.58 | -0.17 | -0.98% | 32321 | 5517.98 | 0.95% | | 688276 | 百克生物 | 16.02 | -33.14 | -0.16 | -0.99% | 21372.3 | 3456.128 | 0.52% | | 300463 | 迈克生物 | 8.97 | -164.97 | -0.09 | -0.99% | 36105 | 3260.67 | 0.73% | | 688166 | 博瑞医药 | 30.34 | 129.27 | -0.31 | -1.01% | 49906.27 | 15290.38 | 1.15% | | 920656 | 海昇药业 | 13.69 | 15.86 | -0.14 | -1.01% | 2577 | 356.7245 | 0.32% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 27070 | 2538.14 | 0.22% | | 688062 | 迈威生物 | 21.84 | -9.29 | -0.24 | -1.09% | 38877.28 | 8582.371 | 0.97% | | 300194 | 福安药业 | 3.62 | 123.95 | -0.04 | -1.09% | 94223 | 3441.29 | 0.97% | | 000661 | 长春高新 | 72.96 | -70.23 | -0.81 | -1.10% | 31639 | 23209.21 | 0.80% | | 920547 | 无锡晶海 | 18.90 | 20.67 | -0.21 | -1.10% | 4223 | 803.4125 | 1.12% | | 600557 | 康缘药业 | 12.59 | 22.59 | -0.14 | -1.10% | 37912 | 4788.78 | 0.67% | | 000999 | 华润三九 | 25.66 | 13.24 | -0.29 | -1.12% | 69854 | 17948.91 | 0.42% | | 600201 | 生物股份 | 12.33 | 82.34 | -0.14 | -1.12% | 83101 | 10294.89 | 0.76% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 56328 | 2973.26 | 1.18% | | 002262 | 恩华药业 | 22.61 | 20.87 | -0.26 | -1.14% | 52128 | 11804.36 | 0.59% | | 002007 | 华兰生物 | 12.16 | 37.85 | -0.14 | -1.14% | 77535 | 9477.62 | 0.49% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 47511 | 2909.08 | 1.64% | | 688176 | 亚虹医药 | 11.21 | -12.12 | -0.13 | -1.15% | 48648.93 | 5502.108 | 0.85% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.23 | -1.15% | 10095 | 2009.42 | 0.45% | | 600062 | 华润双鹤 | 15.88 | 10.59 | -0.19 | -1.18% | 51028 | 8123.24 | 0.49% | | 603567 | 珍宝岛 | 4.95 | -3.15 | -0.06 | -1.20% | 113129 | 5648.13 | 1.20% | | 603139 | 康惠股份 | 28.81 | -15.37 | -0.35 | -1.20% | 11030 | 3206.19 | 1.10% | | 603658 | 安图生物 | 39.28 | 21.26 | -0.48 | -1.21% | 34154 | 13462.58 | 0.60% | | 301281 | 科源制药 | 40.40 | 62.12 | -0.50 | -1.22% | 12469 | 5073.52 | 1.15% | | 688520 | 神州细胞 | 31.51 | -15.47 | -0.39 | -1.22% | 11328.21 | 3606.733 | 0.25% | | 688136 | 科兴制药 | 15.34 | 44.04 | -0.19 | -1.22% | 35234.92 | 5466.286 | 1.74% | | 300401 | 花园生物 | 12.05 | 27.52 | -0.15 | -1.23% | 103722 | 12655.43 | 1.93% | | 603707 | 健友股份 | 8.77 | 33.32 | -0.11 | -1.24% | 127286 | 11165.56 | 0.79% | | 688393 | 安必平 | 17.43 | -46.66 | -0.22 | -1.25% | 17739.94 | 3156.103 | 1.90% | | 300583 | 赛托生物 | 11.06 | 72.11 | -0.14 | -1.25% | 35152 | 3928.06 | 1.89% | | 603229 | 奥翔药业 | 7.08 | -1297.54 | -0.09 | -1.26% | 37143 | 2647.45 | 0.45% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 14116 | 559.55 | 0.38% | | 600216 | 浙江医药 | 11.00 | 16.71 | -0.14 | -1.26% | 92209 | 10170.5 | 0.97% | | 000919 | 金陵药业 | 6.28 | 87.90 | -0.08 | -1.26% | 385128 | 24348.06 | 6.19% | | 301246 | 宏源药业 | 15.69 | 20.62 | -0.20 | -1.26% | 52629 | 8339.22 | 2.21% | | 600161 | 天坛生物 | 12.51 | 35.33 | -0.16 | -1.26% | 115204 | 14458.58 | 0.58% | | 301089 | 拓新药业 | 20.81 | -32.73 | -0.27 | -1.28% | 16425 | 3449.52 | 1.84% | | 301507 | 民生健康 | 11.52 | 46.34 | -0.15 | -1.29% | 32088 | 3727.35 | 0.90% | | 002923 | 润都股份 | 9.17 | 54.05 | -0.12 | -1.29% | 60740 | 5604.98 | 2.35% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 125254 | 3836.66 | 1.22% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 86110 | 4575.68 | 1.87% | | 688670 | 金迪克 | 12.68 | -8.61 | -0.17 | -1.32% | 18601.73 | 2400.313 | 1.51% | | 300294 | 博雅生物 | 14.06 | -42.22 | -0.19 | -1.33% | 29754 | 4209.71 | 0.59% | | 603520 | 司太立 | 8.07 | 133.10 | -0.11 | -1.34% | 55859 | 4529.6 | 1.27% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.09 | -1.37% | 38409 | 2508.69 | 1.05% | | 920575 | *ST康乐 | 5.68 | -3.35 | -0.08 | -1.39% | 39671 | 2259.214 | 2.11% | | 600521 | 华海药业 | 17.36 | 27.53 | -0.25 | -1.42% | 204015 | 35526.02 | 1.36% | | 001367 | 海森药业 | 18.71 | 19.15 | -0.27 | -1.42% | 18522 | 3491.07 | 1.61% | | 301111 | 粤万年青 | 16.47 | 396.64 | -0.24 | -1.44% | 43637 | 7209.44 | 2.73% | | 002019 | 亿帆医药 | 9.46 | 36.97 | -0.14 | -1.46% | 60071 | 5727.59 | 0.71% | | 002020 | 京新药业 | 12.13 | 14.72 | -0.18 | -1.46% | 79328 | 9701.89 | 1.21% | | 603811 | 诚意药业 | 6.63 | 16.06 | -0.10 | -1.49% | 42710 | 2853.49 | 0.93% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 31913 | 2484.46 | 1.17% | | 300966 | 共同药业 | 24.34 | -31.28 | -0.38 | -1.54% | 15152 | 3761.11 | 1.98% | | 300702 | 天宇股份 | 20.33 | 116.32 | -0.32 | -1.55% | 13149 | 2690.32 | 0.62% | | 300439 | 美康生物 | 9.50 | 36.28 | -0.15 | -1.55% | 48425 | 4643.1 | 1.66% | | 603087 | 甘李药业 | 70.27 | 35.48 | -1.11 | -1.56% | 37083 | 26268.14 | 0.66% | | 601089 | 福元医药 | 15.44 | 20.15 | -0.25 | -1.59% | 15622 | 2423.9 | 0.33% | | 688759 | 必贝特 | 16.04 | -36.53 | -0.26 | -1.60% | 39119.02 | 6330.142 | 1.63% | | 002940 | 昂利康 | 26.33 | 48.13 | -0.43 | -1.61% | 101502 | 26924.09 | 5.50% | | 300601 | 康泰生物 | 12.59 | 120.68 | -0.21 | -1.64% | 100133 | 12713.1 | 1.11% | | 300841 | 康华生物 | 50.22 | 25.29 | -0.84 | -1.65% | 17372 | 8756.06 | 1.43% | | 301130 | 西点药业 | 23.49 | -377.00 | -0.40 | -1.67% | 22089 | 5261.08 | 3.74% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 200613 | 5930.94 | 0.96% | | 600422 | 昆药集团 | 8.71 | -23.11 | -0.15 | -1.69% | 50149 | 4388.54 | 0.66% | | 002644 | 佛慈制药 | 7.47 | 61.68 | -0.13 | -1.71% | 58243 | 4377.96 | 1.14% | | 600085 | 同仁堂 | 25.18 | 39.35 | -0.45 | -1.76% | 70031 | 17732.29 | 0.51% | | 688302 | 海创药业 | 33.00 | -23.57 | -0.59 | -1.76% | 26243.79 | 8761.441 | 2.65% | | 600993 | 马应龙 | 24.61 | 17.83 | -0.44 | -1.76% | 42125 | 10375.82 | 0.98% | | 000952 | 广济药业 | 5.57 | -5.22 | -0.10 | -1.76% | 57966 | 3277.25 | 1.69% | | 688366 | 昊海生科 | 29.47 | 61.72 | -0.53 | -1.77% | 4957.25 | 1476.465 | 0.26% | | 300482 | 万孚生物 | 16.12 | -120.01 | -0.29 | -1.77% | 45051 | 7328.57 | 1.05% | | 300573 | 兴齐眼药 | 35.47 | 15.70 | -0.65 | -1.80% | 47852 | 17117.77 | 1.76% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.09 | -1.84% | 76486 | 3718.1 | 1.30% | | 688399 | 硕世生物 | 22.78 | -111.86 | -0.43 | -1.85% | 12613.52 | 2921.998 | 1.02% | | 002873 | 新天药业 | 7.41 | 187.71 | -0.14 | -1.85% | 54178 | 4057.99 | 2.26% | | 300357 | 我武生物 | 22.12 | 27.10 | -0.42 | -1.86% | 71334 | 15883.8 | 1.50% | | 002422 | 科伦药业 | 44.22 | 35.74 | -0.86 | -1.91% | 106698 | 47739.49 | 0.82% | | 600196 | 复星医药 | 23.13 | 17.57 | -0.45 | -1.91% | 144334 | 33604.71 | 0.68% | | 600211 | 西藏药业 | 39.59 | 12.86 | -0.78 | -1.93% | 39687 | 15802.77 | 1.23% | | 300406 | 九强生物 | 12.58 | 29.42 | -0.25 | -1.95% | 84647 | 10708.87 | 2.00% | | 688193 | 仁度生物 | 42.49 | 76.31 | -0.88 | -2.03% | 3395.68 | 1469.737 | 0.85% | | 300942 | 易瑞生物 | 5.67 | -72.50 | -0.12 | -2.07% | 49935 | 2869.73 | 1.23% | | 603392 | 万泰生物 | 24.36 | -67.60 | -0.54 | -2.17% | 34154 | 8398.369 | 0.27% | | 600285 | 羚锐制药 | 23.35 | 16.01 | -0.52 | -2.18% | 110699 | 25828.59 | 1.95% | | 300363 | 博腾股份 | 23.69 | -132.82 | -0.53 | -2.19% | 138051 | 33399.9 | 2.81% | | 300199 | 翰宇药业 | 23.61 | 51.89 | -0.53 | -2.20% | 316870 | 76606.05 | 4.25% | | 603538 | 美诺华 | 21.17 | 65.17 | -0.48 | -2.22% | 242107 | 51828.55 | 7.19% | | 002872 | ST天圣 | 6.07 | -35.85 | -0.14 | -2.25% | 39718 | 2426.86 | 1.85% | | 300639 | 凯普生物 | 5.61 | 54.40 | -0.13 | -2.26% | 121170 | 6896.59 | 1.92% | | 600129 | 太极集团 | 12.93 | -363.37 | -0.30 | -2.27% | 74114 | 9654.02 | 1.34% | | 600276 | 恒瑞医药 | 49.27 | 36.81 | -1.16 | -2.30% | 475674 | 236143.2 | 0.75% | | 300122 | 智飞生物 | 14.56 | -2.48 | -0.35 | -2.35% | 354950 | 52381.98 | 2.51% | | 688319 | 欧林生物 | 27.52 | -348.42 | -0.67 | -2.38% | 32072.08 | 8938.441 | 0.79% | | 688192 | 迪哲医药 | 65.52 | 8.82 | -1.60 | -2.38% | 70667.01 | 46947.42 | 1.53% | | 000766 | 通化金马 | 14.26 | 1220.18 | -0.35 | -2.40% | 92643 | 13269.36 | 0.96% | | 000590 | 古汉医药 | 7.67 | -30.86 | -0.19 | -2.42% | 32321 | 2507.06 | 1.35% | | 000908 | 石药景峰 | 5.24 | -360.96 | -0.13 | -2.42% | 98356 | 5196.49 | 1.12% | | 002566 | 益盛药业 | 5.92 | 75.03 | -0.15 | -2.47% | 57362 | 3437.89 | 2.47% | | 300254 | 仟源医药 | 7.38 | 89.61 | -0.19 | -2.51% | 66717 | 5014.11 | 2.89% | | 688578 | 艾力斯 | 85.18 | 13.19 | -2.29 | -2.62% | 48152.03 | 41540.86 | 1.07% | | 688278 | 特宝生物 | 43.90 | 21.27 | -1.19 | -2.64% | 17001.74 | 7553.039 | 0.42% | | 300519 | 新光药业 | 14.16 | 31.05 | -0.39 | -2.68% | 31924 | 4587.31 | 2.80% | | 605116 | 奥锐特 | 18.09 | 23.21 | -0.51 | -2.74% | 16157 | 2957.28 | 0.40% | | 301569 | 联亚药业 | 18.74 | 53.69 | -0.53 | -2.75% | 284036 | 54327.32 | 24.31% | | 603168 | 莎普爱思 | 4.94 | -5.55 | -0.14 | -2.76% | 85969 | 4316.16 | 2.31% | | 002001 | 新和成 | 26.02 | 10.94 | -0.74 | -2.77% | 236171 | 61655.11 | 0.78% | | 002821 | 凯莱英 | 150.38 | 45.95 | -4.65 | -3.00% | 86696 | 132803.2 | 2.74% | | 000403 | 派林生物 | 9.42 | 42.15 | -0.30 | -3.09% | 78377 | 7485.66 | 0.83% | | 688217 | 睿昂基因 | 20.32 | -17.39 | -0.65 | -3.10% | 9323.09 | 1941.381 | 1.67% | | 301258 | 富士莱 | 23.03 | -44.74 | -0.77 | -3.24% | 7973 | 1881.74 | 0.87% | | 600671 | 天目药业 | 17.28 | 182.67 | -0.63 | -3.52% | 23865 | 4187.08 | 1.96% | | 605177 | 东亚药业 | 19.42 | -10.74 | -0.82 | -4.05% | 47575 | 9329.78 | 4.19% | | 002275 | 桂林三金 | 17.32 | 24.10 | -0.88 | -4.84% | 560342 | 95390.54 | 9.92% |
|