中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明冠新材(688560)橡胶和塑料制品业上涨家数:66下跌家数:73平均涨幅:+0.31%平均换手:2.30%总成交额:150.07亿元
更新时间：2026-11-09 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688386泛亚微透58.8598.12+5.82+10.97%94234.0255497.229.46%
301595太力科技42.92146.18+3.48+8.82%2441610342.255.98%
605488福莱新材52.80230.33+3.89+7.95%293515155083.99.83%
300980祥源新材17.1041.63+1.08+6.74%18773331570.1813.54%
605255天普股份50.78-891.47+3.07+6.43%85834377.080.64%
300806斯迪克46.73359.80+2.65+6.01%19819792719.234.37%
688323瑞华泰19.51-41.90+1.09+5.92%12253324212.446.11%
688026洁特生物23.37130.96+1.00+4.47%41931.999725.5452.99%
301591肯特股份37.7673.17+1.60+4.42%6926126320.6115.50%
301000肇民科技28.1255.85+1.14+4.23%11509432763.375.00%
603221爱丽家居18.19-56.75+0.71+4.06%5639610251.152.33%
300920润阳科技29.154392.56+1.02+3.63%129753788.561.50%
920247华密新材14.6049.92+0.50+3.55%166832435.8431.22%
603150万朗磁塑42.9649.37+1.45+3.49%127065447.131.49%
301196唯科科技61.8436.27+1.84+3.07%3922124314.433.64%
300547川环科技20.8624.28+0.55+2.71%5087010864.022.48%
002585双星新材8.38-32.73+0.22+2.70%35666629977.094.02%
300478杭州高新34.08-121.52+0.88+2.65%227697696.961.85%
002420毅昌科技6.3111.41+0.15+2.44%1116787100.642.77%
300981中红医疗15.7645.67+0.37+2.40%8472313338.492.16%
603580艾艾精工58.22201.67+1.27+2.23%114336578.840.87%
301588美新科技21.5382.93+0.42+1.99%244945360.993.34%
003018金富科技31.7952.75+0.57+1.83%4762915227.751.67%
301686中塑股份132.3753.91+2.37+1.82%958512764.7810.98%
920642通易航天8.95-31.24+0.15+1.70%158331440.1061.58%
300221银禧科技9.6228.49+0.16+1.69%807707783.521.76%
002886沃特股份19.4267.12+0.32+1.68%5835611390.812.79%
000887中鼎股份17.1918.56+0.24+1.42%19503033813.921.48%
300716*ST泉为13.98-8.35+0.19+1.38%153222160.220.96%
301538骏鼎达36.3623.92+0.46+1.28%128174730.92.93%
300539横河精密18.55104.64+0.23+1.26%10774420261.534.93%
002735王子新材9.67-21.19+0.11+1.15%872598499.863.06%
300868杰美特46.57-134.08+0.52+1.13%3223015198.033.99%
603266天龙股份15.2337.13+0.17+1.13%263274013.71.32%
002522浙江众成4.8948.84+0.05+1.03%1589517777.011.76%
603051鹿山新材24.77-175.90+0.25+1.02%7422418718.534.59%
002676顺威股份5.2745.94+0.05+0.96%617793264.290.86%
301003江苏博云47.7042.07+0.45+0.95%79943834.671.06%
920195三祥科技12.9413.69+0.12+0.94%3435445.8620.49%
300905宝丽迪28.3033.81+0.26+0.93%282118013.992.01%
000859国风新材7.80-553.95+0.07+0.91%1142238960.381.27%
603726朗迪集团21.513.46+0.18+0.84%149663237.030.81%
603991领先股份126.6660.49+1.00+0.80%1889424125.412.11%
001368通达创智24.0828.22+0.18+0.75%151553657.021.40%
300218安利股份12.3935.11+0.09+0.73%195802435.190.91%
920056能之光13.8634.06+0.10+0.73%6883961.38771.44%
002263大东南3.11224.89+0.02+0.65%32937610274.171.75%
002224三力士3.45-99.00+0.02+0.58%400231380.620.50%
603992松霖科技20.8737.14+0.12+0.58%332797079.630.75%
920225利通科技13.2324.19+0.07+0.53%87631164.4071.06%
603856东宏股份10.3815.69+0.05+0.48%8977933.590.32%
920218新天力12.76225.04+0.06+0.47%3518453.39961.67%
301233盛帮股份29.3028.20+0.13+0.45%62111845.071.58%
300586美联新材6.78-109.12+0.03+0.44%730094983.431.36%
600210紫江企业6.8012.49+0.02+0.29%931896331.860.61%
002243力合科创7.0035.53+0.02+0.29%908816417.310.76%
300375鹏翎股份3.84-14.63+0.01+0.26%838063251.911.58%
000599青岛双星3.97-26.53+0.01+0.25%1867987480.112.29%
002324普利特8.2463.23+0.02+0.24%889167379.381.15%
002790瑞尔特5.86-57.85+0.01+0.17%408442414.581.57%
300644南京聚隆17.6334.05+0.03+0.17%150952694.161.71%
920694中裕科技14.1814.83+0.02+0.14%4451635.58910.71%
300677英科医疗45.4399.67+0.06+0.13%3713116933.980.80%
300767震安科技16.71-52.81+0.02+0.12%215943646.070.90%
002838道恩股份19.6723.79+0.02+0.10%230204563.60.55%
300995奇德新材21.0779.61+0.01+0.05%130182785.242.13%
000659珠海中富2.44-32.730.000.00%1136022786.860.88%
002014永新股份11.7116.260.000.00%131351536.090.22%
688560明冠新材11.60-20.180.000.00%40857.894842.8562.17%
001356富岭股份8.5574.480.000.00%120251030.660.57%
920274宏裕包材14.0047.52-0.01-0.07%4736669.79570.59%
920204沪江材料11.9250.66-0.01-0.08%3406407.35470.68%
300320海达股份7.6117.84-0.01-0.13%346672651.50.71%
603615茶花股份14.58459.18-0.03-0.21%105551554.710.44%
000619海螺新材4.66-18.95-0.01-0.21%482972262.471.34%
920028新恒泰13.9223.10-0.03-0.22%3596504.53110.55%
002108沧州明珠4.0234.83-0.01-0.25%788653168.080.48%
920665科强股份7.7464.20-0.02-0.26%8505665.67771.33%
601163三角轮胎11.5015.07-0.03-0.26%159631841.150.20%
600182S佳通11.3024.28-0.03-0.26%7303828.950.43%
603655朗博科技24.3356.67-0.07-0.29%118752914.231.12%
920871派特尔10.2269.44-0.03-0.29%1242128.49850.26%
688299长阳科技11.73-25.36-0.04-0.34%69349.258231.052.41%
301161唯万密封24.3524.06-0.09-0.37%175734331.972.28%
002825纳尔股份7.9641.73-0.03-0.38%249061976.90.97%
300731科创新源26.70-898.50-0.11-0.41%5141613905.393.06%
920089禾昌聚合8.7615.96-0.04-0.45%2953260.74120.26%
001325元创股份32.8524.59-0.15-0.45%2675885.141.36%
000589贵州轮胎4.139.45-0.02-0.48%1225655077.230.79%
600143金发科技12.3435.14-0.06-0.48%13305916625.280.51%
301198喜悦智行10.26-115.87-0.05-0.48%231292419.241.43%
300180华峰超纤4.00-364.04-0.02-0.50%1077994340.530.63%
301131聚赛龙28.72-169.80-0.15-0.52%63251829.161.62%
301237和顺科技28.53-20.38-0.15-0.52%131983775.111.63%
002768国恩股份52.5518.98-0.28-0.53%3715219737.961.47%
002372伟星新材8.8819.08-0.05-0.56%432273840.510.29%
300230永利股份4.4319.19-0.03-0.67%637712838.721.01%
920188悦龙科技19.7116.85-0.14-0.71%2929579.67061.48%
920020泰凯英14.6717.06-0.11-0.74%1363201.21660.25%
603408建霖家居11.9612.88-0.09-0.75%201132421.630.45%
920163方大新材9.0820.21-0.07-0.77%1805165.78030.30%
300849锦盛新材17.39-40.84-0.14-0.80%79381398.260.55%
601966玲珑轮胎10.6158.46-0.09-0.84%643636853.2090.44%
601500通用股份3.4823.75-0.03-0.85%816022854.770.52%
920834三维装备8.0020.51-0.07-0.87%5867476.39440.93%
001378德冠新材16.9829.20-0.15-0.88%290414996.843.44%
300599雄塑科技10.04-44.77-0.09-0.89%414674201.221.31%
002395双象股份11.0430.74-0.10-0.90%234682615.690.87%
600458时代新材9.8917.26-0.09-0.90%571695700.20.66%
688219会通股份8.6030.37-0.08-0.92%24306.152111.6350.44%
002381双箭股份5.3745.06-0.05-0.92%365361975.021.12%
300305裕兴股份5.15-8.58-0.05-0.96%408702130.611.27%
001233海安集团65.4729.24-0.65-0.98%3339922235.328.86%
300198*ST纳川1.99-7.55-0.02-1.00%48671975.750.47%
300717华信新材17.6935.34-0.18-1.01%146552607.971.44%
301323新莱福56.2236.91-0.58-1.02%104385946.751.53%
301019宁波色母13.0923.32-0.14-1.06%103181362.310.71%
600469风神股份4.4442.07-0.05-1.11%451042015.420.53%
300587天铁科技3.47-33.15-0.04-1.14%1643805749.721.56%
603806福斯特12.9827.91-0.15-1.14%29768639600.041.14%
301356天振股份21.5949.12-0.27-1.24%126072753.051.16%
301459丰茂股份31.6148.61-0.40-1.25%46191477.021.77%
920118太湖远大16.9017.71-0.25-1.46%4976849.60771.59%
603049中策橡胶38.969.77-0.63-1.59%191797503.822.19%
001381C皇冠新材46.5775.33-0.76-1.61%12753961188.228.92%
003011海象新材16.6018.30-0.28-1.66%177252974.662.27%
002694*ST顾地2.94-10.57-0.05-1.67%12015356.170.17%
301193家联科技16.54-39.36-0.30-1.78%200423359.651.11%
002812恩捷股份50.4424.46-0.95-1.85%17558289670.782.14%
002984森麒麟12.6820.73-0.25-1.93%546286979.780.77%
603033三维股份6.59-12.09-0.13-1.93%355962383.960.35%
300321同大股份25.08865.44-0.52-2.03%162494143.981.83%
920469富恒新材5.03-5.00-0.11-2.14%19538991.51731.89%
688680海优新材34.93-9.86-0.78-2.18%21906.497887.1032.25%
601058赛轮轮胎12.2311.96-0.29-2.32%26724832980.420.81%
603212赛伍技术10.75-27.72-0.30-2.71%32254236148.77.37%
301565中仑新材15.74201.84-0.49-3.02%364455841.352.85%
000973佛塑科技10.6820.08-0.35-3.17%25530927716.52.52%
300784利安科技38.6961.66-1.73-4.28%76993047.954.55%
300169天晟新材4.5617.14-0.21-4.40%1244455873.124.12%
002641公元股份3.61275.44-0.17-4.50%38892914079.023.43%
603657春光科技32.04-32.35-1.84-5.43%12577842510.459.30%
688669聚石化学43.01-16.65-2.65-5.80%39022.9717843.973.22%

转至明冠新材（688560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。