|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明冠新材(688560)橡胶和塑料制品业上涨家数:17下跌家数:120平均涨幅:-3.30%平均换手:4.36%总成交额:319.66亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 24.07 | 30.29 | +3.23 | +15.50% | 104696 | 23585.19 | 16.75% | | 920204 | 沪江材料 | 18.55 | 86.62 | +1.07 | +6.12% | 45105 | 8328.09 | 9.02% | | 920163 | 方大新材 | 16.15 | 54.98 | +0.75 | +4.87% | 33392 | 5206.779 | 5.59% | | 003018 | 金富科技 | 27.27 | 59.76 | +1.17 | +4.48% | 251243 | 69582.46 | 25.64% | | 301565 | 中仑新材 | 25.43 | 157.15 | +0.93 | +3.80% | 113045 | 28632.93 | 8.83% | | 300599 | 雄塑科技 | 10.34 | -43.54 | +0.23 | +2.27% | 203132 | 21220.97 | 10.80% | | 920020 | 泰凯英 | 17.33 | 22.72 | +0.30 | +1.76% | 25509 | 4393.569 | 4.63% | | 920871 | 派特尔 | 14.87 | 70.81 | +0.25 | +1.71% | 11605 | 1720.994 | 2.58% | | 920665 | 科强股份 | 13.00 | 38.15 | +0.20 | +1.56% | 34345 | 4499.273 | 5.36% | | 002812 | 恩捷股份 | 61.59 | -55.70 | +0.91 | +1.50% | 377658 | 232797.8 | 4.59% | | 920118 | 太湖远大 | 23.56 | 26.12 | +0.29 | +1.25% | 6764 | 1598.092 | 2.19% | | 300677 | 英科医疗 | 45.38 | 17.46 | +0.42 | +0.93% | 197009 | 89831.88 | 4.23% | | 920225 | 利通科技 | 31.52 | 38.28 | +0.12 | +0.38% | 77322 | 24843.81 | 9.34% | | 002768 | 国恩股份 | 55.01 | 19.89 | +0.13 | +0.24% | 50558 | 28164.29 | 2.86% | | 920834 | 三维装备 | 14.58 | 39.51 | +0.01 | +0.07% | 19169 | 2830.546 | 3.05% | | 301588 | 美新科技 | 25.15 | 65.77 | +0.01 | +0.04% | 34242 | 8632.997 | 4.67% | | 301595 | 太力科技 | 60.35 | 88.57 | +0.02 | +0.03% | 28993 | 17875.66 | 11.90% | | 300320 | 海达股份 | 11.32 | 32.13 | 0.00 | 0.00% | 263559 | 30552.12 | 5.43% | | 000973 | 佛塑科技 | 13.07 | 267.01 | -0.08 | -0.61% | 523190 | 68939.88 | 7.38% | | 600469 | 风神股份 | 7.35 | 28.59 | -0.05 | -0.68% | 156020 | 11642.33 | 2.14% | | 301003 | 江苏博云 | 46.15 | 36.81 | -0.35 | -0.75% | 32081 | 14909.07 | 4.27% | | 601163 | 三角轮胎 | 15.38 | 13.65 | -0.16 | -1.03% | 70749 | 10960.75 | 0.88% | | 920469 | 富恒新材 | 10.27 | -102.19 | -0.12 | -1.15% | 24755 | 2556.684 | 2.39% | | 002108 | 沧州明珠 | 5.03 | 53.12 | -0.06 | -1.18% | 765292 | 38945.25 | 4.65% | | 688669 | 聚石化学 | 28.47 | -15.63 | -0.38 | -1.32% | 37835.99 | 10768.94 | 3.12% | | 002395 | 双象股份 | 19.09 | 8.95 | -0.26 | -1.34% | 70575 | 13795.2 | 2.63% | | 002014 | 永新股份 | 12.01 | 15.58 | -0.17 | -1.40% | 27638 | 3352.872 | 0.46% | | 000619 | 海螺新材 | 6.19 | -23.18 | -0.09 | -1.43% | 99150 | 6244.275 | 2.75% | | 603657 | 春光科技 | 27.37 | 256.40 | -0.40 | -1.44% | 18546 | 5169.289 | 1.37% | | 002694 | 顾地科技 | 3.05 | -5.90 | -0.05 | -1.61% | 255155 | 7980.588 | 3.55% | | 300180 | 华峰超纤 | 6.57 | 272.03 | -0.12 | -1.79% | 504070 | 33800.82 | 2.94% | | 002381 | 双箭股份 | 6.83 | 41.57 | -0.13 | -1.87% | 77254 | 5355.032 | 2.41% | | 920089 | 禾昌聚合 | 20.47 | 19.39 | -0.41 | -1.96% | 24495 | 5094.82 | 2.85% | | 920274 | 宏裕包材 | 24.77 | 86.95 | -0.50 | -1.98% | 13851 | 3488.07 | 1.70% | | 920056 | 能之光 | 24.92 | 36.91 | -0.53 | -2.08% | 11901 | 3011.984 | 3.86% | | 603856 | 东宏股份 | 13.31 | 21.49 | -0.30 | -2.20% | 50194 | 6770.217 | 1.78% | | 002372 | 伟星新材 | 11.97 | 21.95 | -0.27 | -2.21% | 119629 | 14461.57 | 0.81% | | 002790 | 瑞尔特 | 7.98 | 28.68 | -0.18 | -2.21% | 70733 | 5720.427 | 2.71% | | 002641 | 公元股份 | 4.36 | 60.92 | -0.10 | -2.24% | 188317 | 8314.024 | 1.66% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.12 | -2.26% | 239292 | 12633.51 | 3.80% | | 920195 | 三祥科技 | 21.06 | 20.28 | -0.49 | -2.27% | 14994 | 3188.114 | 2.12% | | 001356 | 富岭股份 | 11.94 | 52.61 | -0.28 | -2.29% | 47231 | 5708.259 | 2.35% | | 301356 | 天振股份 | 23.82 | 56.92 | -0.56 | -2.30% | 29625 | 7201.186 | 5.41% | | 601966 | 玲珑轮胎 | 14.82 | 17.96 | -0.35 | -2.31% | 209121 | 31282.34 | 1.43% | | 300478 | 杭州高新 | 26.34 | -134.64 | -0.64 | -2.37% | 77632 | 21075.39 | 6.30% | | 300321 | 同大股份 | 38.75 | 432.07 | -0.98 | -2.47% | 14413 | 5702.061 | 1.62% | | 000599 | 青岛双星 | 6.71 | -12.58 | -0.17 | -2.47% | 257013 | 17590.53 | 3.15% | | 001378 | 德冠新材 | 24.58 | 40.87 | -0.65 | -2.58% | 29767 | 7431.247 | 4.61% | | 300717 | 华信新材 | 21.41 | 38.61 | -0.57 | -2.59% | 31456 | 6873.226 | 3.09% | | 601500 | 通用股份 | 4.41 | 67.30 | -0.12 | -2.65% | 259793 | 11594.49 | 1.64% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.46 | -2.67% | 86376 | 14871.91 | 3.99% | | 600210 | 紫江企业 | 7.46 | 9.07 | -0.21 | -2.74% | 360665 | 27188.04 | 2.38% | | 300169 | 天晟新材 | 6.36 | -13.81 | -0.18 | -2.75% | 116554 | 7547.267 | 3.86% | | 300716 | ST泉为 | 14.41 | -21.35 | -0.41 | -2.77% | 72299 | 10576.22 | 4.52% | | 603221 | 爱丽家居 | 11.92 | 44.21 | -0.34 | -2.77% | 31825 | 3846.781 | 1.31% | | 001325 | 元创股份 | 50.68 | 24.55 | -1.48 | -2.84% | 24539 | 12819.33 | 12.52% | | 001233 | 海安集团 | 70.65 | 20.55 | -2.13 | -2.93% | 19579 | 14026.07 | 5.53% | | 003011 | 海象新材 | 25.25 | 18.67 | -0.77 | -2.96% | 36419 | 9402.197 | 4.66% | | 600182 | S佳通 | 14.19 | 34.55 | -0.45 | -3.07% | 36286 | 5203.497 | 2.13% | | 000589 | 贵州轮胎 | 5.02 | 15.45 | -0.16 | -3.09% | 498787 | 25331.58 | 3.24% | | 300981 | 中红医疗 | 12.32 | -36.35 | -0.40 | -3.14% | 38779 | 4858.423 | 0.99% | | 603806 | 福斯特 | 17.64 | 62.43 | -0.58 | -3.18% | 522897 | 93944.05 | 2.00% | | 603033 | 三维股份 | 10.29 | -33.71 | -0.34 | -3.20% | 91053 | 9526.153 | 0.90% | | 002420 | 毅昌科技 | 8.13 | 54.69 | -0.28 | -3.33% | 144260 | 12011.02 | 3.61% | | 920642 | 通易航天 | 14.74 | -273.61 | -0.54 | -3.53% | 46784 | 6970.963 | 4.68% | | 603655 | 朗博科技 | 37.96 | 97.62 | -1.42 | -3.61% | 20974 | 8037.069 | 1.98% | | 002224 | 三力士 | 4.54 | 418.83 | -0.17 | -3.61% | 264894 | 12263.69 | 3.28% | | 603408 | 建霖家居 | 12.46 | 12.85 | -0.47 | -3.63% | 44344 | 5654.772 | 0.99% | | 301000 | 肇民科技 | 35.17 | 59.21 | -1.33 | -3.64% | 32374 | 11603.28 | 1.41% | | 301459 | 丰茂股份 | 39.25 | 31.65 | -1.49 | -3.66% | 13648 | 5446.257 | 5.23% | | 300198 | ST纳川 | 2.62 | -8.09 | -0.10 | -3.68% | 201025 | 5369.271 | 1.96% | | 002825 | 纳尔股份 | 10.48 | 21.98 | -0.40 | -3.68% | 62984 | 6730.633 | 2.46% | | 300995 | 奇德新材 | 37.59 | 198.84 | -1.45 | -3.71% | 18610 | 7210.614 | 3.10% | | 603266 | 天龙股份 | 19.31 | 34.82 | -0.76 | -3.79% | 40555 | 8013.805 | 2.04% | | 603051 | 鹿山新材 | 22.95 | -1524.26 | -0.92 | -3.85% | 77693 | 18280.46 | 4.81% | | 300784 | 利安科技 | 51.48 | 45.38 | -2.07 | -3.87% | 11709 | 6186.619 | 6.92% | | 688026 | 洁特生物 | 17.25 | 50.22 | -0.70 | -3.90% | 22836.06 | 4039.008 | 1.63% | | 688560 | 明冠新材 | 17.85 | -28.31 | -0.73 | -3.93% | 78201.29 | 14270.97 | 3.88% | | 001368 | 通达创智 | 26.08 | 29.81 | -1.07 | -3.94% | 23021 | 6122.214 | 7.17% | | 002263 | 大东南 | 3.40 | 125.65 | -0.14 | -3.95% | 544690 | 18916.69 | 2.90% | | 600458 | 时代新材 | 14.07 | 23.04 | -0.58 | -3.96% | 162972 | 23361.36 | 1.89% | | 301237 | 和顺科技 | 58.67 | -98.50 | -2.42 | -3.96% | 10259 | 6187.589 | 1.76% | | 603991 | 至正股份 | 93.60 | -317.85 | -3.89 | -3.99% | 31989 | 30643.61 | 4.29% | | 300980 | 祥源新材 | 31.98 | 97.41 | -1.33 | -3.99% | 33743 | 11059.98 | 3.43% | | 603049 | 中策橡胶 | 52.07 | 11.14 | -2.18 | -4.02% | 41603 | 22018.9 | 4.76% | | 301131 | 聚赛龙 | 43.38 | 47.44 | -1.83 | -4.05% | 21721 | 9655.629 | 5.79% | | 603150 | 万朗磁塑 | 58.42 | 40.57 | -2.58 | -4.23% | 30633 | 18357 | 3.58% | | 601058 | 赛轮轮胎 | 14.69 | 13.09 | -0.65 | -4.24% | 487644 | 72636.02 | 1.48% | | 300305 | 裕兴股份 | 6.51 | -6.39 | -0.29 | -4.26% | 98816 | 6565.784 | 3.07% | | 000659 | 珠海中富 | 4.39 | -38.27 | -0.20 | -4.36% | 429118 | 19010.13 | 3.34% | | 603615 | 茶花股份 | 20.87 | -299.63 | -0.98 | -4.49% | 33557 | 7157.608 | 1.39% | | 002243 | 力合科创 | 10.12 | 53.80 | -0.48 | -4.53% | 240717 | 24903.79 | 2.00% | | 300905 | 宝丽迪 | 33.48 | 42.97 | -1.60 | -4.56% | 52156 | 18023.15 | 3.75% | | 301019 | 宁波色母 | 21.78 | 32.27 | -1.05 | -4.60% | 32856 | 7322.415 | 3.14% | | 002676 | 顺威股份 | 7.24 | 74.24 | -0.35 | -4.61% | 160096 | 11882.47 | 2.22% | | 603212 | 赛伍技术 | 14.11 | -20.15 | -0.69 | -4.66% | 278515 | 40744.84 | 6.37% | | 002886 | 沃特股份 | 23.60 | 149.22 | -1.16 | -4.68% | 140532 | 34134.46 | 6.72% | | 605488 | 福莱新材 | 36.18 | 75.83 | -1.80 | -4.74% | 100346 | 37523.82 | 3.63% | | 301233 | 盛帮股份 | 51.43 | 30.39 | -2.65 | -4.90% | 14525 | 7650.25 | 5.15% | | 301323 | 新莱福 | 57.20 | 42.28 | -2.97 | -4.94% | 24190 | 14218.86 | 3.57% | | 300586 | 美联新材 | 10.00 | -187.58 | -0.52 | -4.94% | 194844 | 19787.51 | 3.64% | | 300849 | 锦盛新材 | 19.73 | -89.70 | -1.04 | -5.01% | 40790 | 8230.813 | 3.36% | | 688323 | 瑞华泰 | 22.33 | -56.35 | -1.18 | -5.02% | 80944.39 | 19000.9 | 4.50% | | 603580 | *ST艾艾 | 16.07 | -1513.08 | -0.85 | -5.02% | 19117 | 3165.079 | 1.46% | | 002984 | 森麒麟 | 19.09 | 13.40 | -1.02 | -5.07% | 223805 | 43530.03 | 3.14% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.30 | -5.28% | 328177 | 18134.51 | 6.45% | | 000887 | 中鼎股份 | 20.19 | 17.64 | -1.13 | -5.30% | 300039 | 62077.07 | 2.28% | | 600143 | 金发科技 | 17.77 | 38.82 | -1.00 | -5.33% | 818790 | 149323.1 | 3.11% | | 301538 | 骏鼎达 | 78.38 | 31.08 | -4.45 | -5.37% | 12935 | 10475.58 | 4.14% | | 002838 | 道恩股份 | 26.33 | 72.68 | -1.51 | -5.42% | 58127 | 15638.06 | 1.38% | | 300587 | 天铁科技 | 6.20 | -120.22 | -0.36 | -5.49% | 329469 | 21021.69 | 3.13% | | 300767 | 震安科技 | 19.21 | -49.84 | -1.12 | -5.51% | 86867 | 17141.15 | 3.62% | | 002585 | 双星新材 | 7.32 | -21.25 | -0.44 | -5.67% | 550263 | 41489.71 | 6.21% | | 300539 | 横河精密 | 30.01 | 156.98 | -1.82 | -5.72% | 110040 | 33882.13 | 5.05% | | 920247 | 华密新材 | 22.79 | 111.98 | -1.43 | -5.90% | 23993 | 5619.828 | 2.10% | | 002324 | 普利特 | 16.66 | 72.09 | -1.09 | -6.14% | 332973 | 56817.92 | 4.29% | | 300731 | 科创新源 | 74.79 | 281.09 | -5.07 | -6.35% | 175555 | 132267.3 | 14.61% | | 000859 | 国风新材 | 10.65 | -162.19 | -0.73 | -6.41% | 664891 | 73081.32 | 7.42% | | 688680 | 海优新材 | 53.81 | -8.74 | -3.69 | -6.42% | 55746.57 | 30900.07 | 6.63% | | 688219 | 会通股份 | 11.66 | 31.16 | -0.80 | -6.42% | 158745 | 19094.12 | 2.89% | | 301196 | 唯科科技 | 86.01 | 40.67 | -6.01 | -6.53% | 55446 | 49322.15 | 6.76% | | 603726 | 朗迪集团 | 24.67 | 21.30 | -1.78 | -6.73% | 50644 | 12871.95 | 2.74% | | 300644 | 南京聚隆 | 31.70 | 27.19 | -2.35 | -6.90% | 48290 | 15847.25 | 5.54% | | 300547 | 川环科技 | 35.44 | 39.99 | -2.63 | -6.91% | 126480 | 46302.27 | 7.10% | | 301193 | 家联科技 | 25.67 | -59.68 | -1.91 | -6.93% | 67095 | 17670.33 | 4.85% | | 300868 | 杰美特 | 32.45 | -147.59 | -2.43 | -6.97% | 33296 | 11069.66 | 4.12% | | 301198 | 喜悦智行 | 16.02 | -119.71 | -1.20 | -6.97% | 96733 | 16002.46 | 6.22% | | 301591 | 肯特股份 | 45.02 | 52.67 | -3.40 | -7.02% | 25804 | 11967.41 | 7.60% | | 300806 | 斯迪克 | 51.82 | 506.46 | -4.00 | -7.17% | 218568 | 117352 | 6.91% | | 300221 | 银禧科技 | 10.43 | 50.94 | -0.81 | -7.21% | 317151 | 34253.64 | 6.95% | | 002522 | 浙江众成 | 5.63 | 66.00 | -0.44 | -7.25% | 479825 | 27887.76 | 5.30% | | 688386 | 泛亚微透 | 88.60 | 71.32 | -7.05 | -7.37% | 29557.42 | 27103.78 | 3.25% | | 002735 | 王子新材 | 17.31 | -103.82 | -1.48 | -7.88% | 260546 | 46797.9 | 9.29% | | 301161 | 唯万密封 | 34.26 | 56.64 | -3.07 | -8.22% | 49822 | 17681.41 | 6.45% | | 688299 | 长阳科技 | 18.52 | -99.88 | -1.67 | -8.27% | 166118.8 | 31929.66 | 5.78% | | 603992 | 松霖科技 | 32.11 | 48.31 | -3.47 | -9.75% | 93505 | 31059.47 | 2.19% | | 605255 | 天普股份 | 116.45 | 479.96 | -12.94 | -10.00% | 26726 | 31640.68 | 1.99% | | 300920 | 润阳科技 | 39.57 | 113.22 | -6.58 | -14.26% | 82534 | 33997.08 | 12.57% |
|