|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明冠新材(688560)橡胶和塑料制品业上涨家数:23下跌家数:115平均涨幅:-1.22%平均换手:2.96%总成交额:234.07亿元 更新时间：2026-03-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000973 | 佛塑科技 | 14.50 | 296.23 | +1.32 | +10.02% | 789631.1 | 108769 | 11.14% | | 002812 | 恩捷股份 | 65.81 | -59.51 | +4.56 | +7.44% | 369298 | 232469.1 | 4.49% | | 300677 | 英科医疗 | 48.95 | 18.83 | +3.24 | +7.09% | 327841 | 163413.4 | 7.04% | | 603856 | 东宏股份 | 14.75 | 23.81 | +0.84 | +6.04% | 102193 | 14922.95 | 3.62% | | 300981 | 中红医疗 | 13.08 | -38.59 | +0.49 | +3.89% | 104268 | 13720.87 | 2.65% | | 300806 | 斯迪克 | 52.56 | 513.69 | +1.81 | +3.57% | 184090 | 92330.98 | 5.82% | | 300849 | 锦盛新材 | 20.79 | -94.52 | +0.53 | +2.62% | 32617 | 6687.06 | 2.69% | | 603806 | 福斯特 | 17.46 | 61.79 | +0.35 | +2.05% | 310239 | 53177.31 | 1.19% | | 001325 | 元创股份 | 53.66 | 25.99 | +1.01 | +1.92% | 27337 | 14519.24 | 13.95% | | 603580 | *ST艾艾 | 16.15 | -1520.62 | +0.28 | +1.76% | 7267 | 1144.15 | 0.56% | | 002522 | 浙江众成 | 6.07 | 71.15 | +0.07 | +1.17% | 298210 | 17703.9 | 3.30% | | 300587 | 天铁科技 | 6.54 | -126.81 | +0.07 | +1.08% | 291937 | 18675.13 | 2.78% | | 920118 | 太湖远大 | 24.84 | 27.53 | +0.24 | +0.98% | 19258 | 4768.538 | 6.15% | | 300920 | 润阳科技 | 42.20 | 120.74 | +0.32 | +0.76% | 16912 | 7031.22 | 2.58% | | 603991 | 至正股份 | 99.61 | -338.26 | +0.73 | +0.74% | 32724 | 31565.55 | 4.39% | | 300767 | 震安科技 | 20.75 | -53.83 | +0.15 | +0.73% | 62447 | 12662.58 | 2.60% | | 001378 | 德冠新材 | 26.08 | 43.36 | +0.16 | +0.62% | 27544 | 7129.26 | 4.27% | | 603212 | 赛伍技术 | 14.50 | -20.70 | +0.06 | +0.42% | 153052 | 21785.36 | 3.50% | | 688669 | 聚石化学 | 29.19 | -16.03 | +0.12 | +0.41% | 25925.92 | 7421.266 | 2.14% | | 600143 | 金发科技 | 18.15 | 39.65 | +0.06 | +0.33% | 431916 | 77468.02 | 1.64% | | 920694 | 中裕科技 | 20.19 | 25.40 | +0.06 | +0.30% | 27261 | 5648.306 | 4.36% | | 002224 | 三力士 | 4.78 | 440.98 | +0.01 | +0.21% | 185151 | 8798.93 | 2.30% | | 301538 | 骏鼎达 | 80.04 | 31.74 | +0.04 | +0.05% | 10630 | 8291.79 | 3.40% | | 301565 | 中仑新材 | 23.71 | 146.52 | -0.01 | -0.04% | 46637 | 10999.97 | 3.64% | | 300221 | 银禧科技 | 10.79 | 52.69 | -0.01 | -0.09% | 126314 | 13376.31 | 2.77% | | 002324 | 普利特 | 17.04 | 73.73 | -0.02 | -0.12% | 201170 | 33581.13 | 2.59% | | 600182 | S佳通 | 14.27 | 34.75 | -0.02 | -0.14% | 19860 | 2798.17 | 1.17% | | 002735 | 王子新材 | 17.27 | -103.59 | -0.03 | -0.17% | 136318 | 23142.08 | 4.86% | | 300905 | 宝丽迪 | 33.92 | 43.54 | -0.08 | -0.24% | 28112 | 9458.75 | 2.02% | | 920195 | 三祥科技 | 21.39 | 20.60 | -0.06 | -0.28% | 8517 | 1813.257 | 1.20% | | 301233 | 盛帮股份 | 53.86 | 31.82 | -0.16 | -0.30% | 7595 | 4072.33 | 2.70% | | 001356 | 富岭股份 | 11.99 | 52.83 | -0.04 | -0.33% | 22666 | 2696.3 | 1.13% | | 002372 | 伟星新材 | 11.64 | 21.34 | -0.04 | -0.34% | 90771 | 10585.62 | 0.62% | | 300230 | 永利股份 | 5.29 | 19.19 | -0.02 | -0.38% | 140199 | 7336.19 | 2.23% | | 300784 | 利安科技 | 52.67 | 46.43 | -0.21 | -0.40% | 6970 | 3612.31 | 4.12% | | 002108 | 沧州明珠 | 5.01 | 52.91 | -0.02 | -0.40% | 559805 | 27601.73 | 3.40% | | 002381 | 双箭股份 | 7.13 | 43.39 | -0.03 | -0.42% | 73479 | 5222.01 | 2.29% | | 601500 | 通用股份 | 4.44 | 67.76 | -0.02 | -0.45% | 144650 | 6386.61 | 0.91% | | 301237 | 和顺科技 | 62.69 | -105.24 | -0.30 | -0.48% | 8772 | 5405.58 | 1.51% | | 002838 | 道恩股份 | 26.34 | 72.71 | -0.13 | -0.49% | 36252 | 9362.431 | 0.86% | | 300717 | 华信新材 | 22.16 | 39.97 | -0.11 | -0.49% | 20013 | 4400.93 | 1.96% | | 920469 | 富恒新材 | 9.98 | -99.31 | -0.05 | -0.50% | 11884 | 1185.513 | 1.15% | | 301161 | 唯万密封 | 34.12 | 56.41 | -0.18 | -0.52% | 31573 | 10492.02 | 4.09% | | 300305 | 裕兴股份 | 6.84 | -6.71 | -0.04 | -0.58% | 56672 | 3854.12 | 1.76% | | 300320 | 海达股份 | 11.04 | 31.33 | -0.07 | -0.63% | 117974 | 12920.13 | 2.43% | | 002694 | 顾地科技 | 3.15 | -6.09 | -0.02 | -0.63% | 123418 | 3860.43 | 1.72% | | 300716 | ST泉为 | 15.00 | -22.22 | -0.10 | -0.66% | 33938 | 5023.07 | 2.12% | | 002641 | 公元股份 | 4.41 | 61.62 | -0.03 | -0.68% | 98554 | 4352.73 | 0.87% | | 300586 | 美联新材 | 9.92 | -186.08 | -0.07 | -0.70% | 111424 | 10877.1 | 2.08% | | 300980 | 祥源新材 | 36.85 | 112.25 | -0.28 | -0.75% | 45561 | 16391.76 | 4.63% | | 002263 | 大东南 | 3.58 | 132.30 | -0.03 | -0.83% | 500324 | 17680.96 | 2.66% | | 603726 | 朗迪集团 | 25.32 | 21.86 | -0.22 | -0.86% | 31087 | 7750.25 | 1.68% | | 688560 | 明冠新材 | 17.00 | -26.96 | -0.16 | -0.93% | 45719.18 | 7632.318 | 2.27% | | 601966 | 玲珑轮胎 | 14.69 | 17.80 | -0.14 | -0.94% | 131720 | 19293.3 | 0.90% | | 600210 | 紫江企业 | 7.32 | 8.90 | -0.07 | -0.95% | 229286 | 16661.34 | 1.51% | | 603657 | 春光科技 | 28.16 | 263.80 | -0.27 | -0.95% | 14107 | 3945.78 | 1.04% | | 920834 | 三维装备 | 14.39 | 38.99 | -0.14 | -0.96% | 10658 | 1533.151 | 1.70% | | 000589 | 贵州轮胎 | 4.92 | 15.15 | -0.05 | -1.01% | 319463 | 15661.08 | 2.07% | | 301131 | 聚赛龙 | 44.15 | 48.28 | -0.45 | -1.01% | 13662 | 5999.6 | 3.64% | | 300180 | 华峰超纤 | 6.82 | 282.39 | -0.07 | -1.02% | 432189 | 29189.98 | 2.52% | | 300169 | 天晟新材 | 6.66 | -14.46 | -0.07 | -1.04% | 68838 | 4562.74 | 2.28% | | 603408 | 建霖家居 | 12.30 | 12.69 | -0.13 | -1.05% | 24468 | 3003.47 | 0.55% | | 603051 | 鹿山新材 | 22.54 | -1497.03 | -0.24 | -1.05% | 49703 | 11027.35 | 3.08% | | 000619 | 海螺新材 | 6.41 | -24.01 | -0.07 | -1.08% | 64401 | 4124.34 | 1.79% | | 002825 | 纳尔股份 | 10.87 | 22.80 | -0.12 | -1.09% | 43181 | 4661.78 | 1.68% | | 603221 | 爱丽家居 | 12.19 | 45.21 | -0.14 | -1.14% | 19160 | 2331.43 | 0.79% | | 920056 | 能之光 | 25.06 | 37.12 | -0.29 | -1.14% | 7956 | 1982.91 | 2.58% | | 300478 | 杭州高新 | 26.44 | -135.15 | -0.31 | -1.16% | 24186 | 6357.64 | 1.96% | | 920163 | 方大新材 | 15.73 | 53.55 | -0.19 | -1.19% | 7459 | 1176.839 | 1.25% | | 301019 | 宁波色母 | 22.20 | 32.89 | -0.27 | -1.20% | 16839 | 3702.94 | 1.61% | | 002790 | 瑞尔特 | 8.05 | 28.93 | -0.10 | -1.23% | 29970 | 2405.52 | 1.15% | | 300375 | 鹏翎股份 | 5.51 | 89.06 | -0.07 | -1.25% | 168801 | 9170.07 | 3.32% | | 300599 | 雄塑科技 | 10.04 | -42.27 | -0.13 | -1.28% | 76358 | 7591.41 | 4.06% | | 301459 | 丰茂股份 | 39.36 | 31.74 | -0.58 | -1.45% | 9326 | 3636.68 | 3.57% | | 002768 | 国恩股份 | 52.85 | 19.11 | -0.85 | -1.58% | 38032 | 19875.53 | 2.15% | | 002014 | 永新股份 | 11.73 | 15.22 | -0.19 | -1.59% | 45673 | 5319.12 | 0.76% | | 300539 | 横河精密 | 30.21 | 158.03 | -0.49 | -1.60% | 73940 | 21913.93 | 3.39% | | 002585 | 双星新材 | 7.29 | -21.16 | -0.12 | -1.62% | 343717 | 24707.06 | 3.88% | | 920871 | 派特尔 | 14.41 | 68.62 | -0.24 | -1.64% | 7406 | 1071.892 | 1.65% | | 920020 | 泰凯英 | 16.75 | 21.96 | -0.28 | -1.64% | 10524 | 1765.993 | 1.91% | | 920225 | 利通科技 | 25.67 | 31.17 | -0.44 | -1.69% | 27462 | 7239.388 | 3.32% | | 002243 | 力合科创 | 9.87 | 52.47 | -0.17 | -1.69% | 169337 | 16454.36 | 1.41% | | 603615 | 茶花股份 | 20.30 | -291.45 | -0.35 | -1.69% | 26331 | 5306.67 | 1.09% | | 301198 | 喜悦智行 | 15.27 | -114.10 | -0.27 | -1.74% | 60845 | 9185.8 | 3.91% | | 603992 | 松霖科技 | 29.96 | 45.07 | -0.53 | -1.74% | 65958 | 19167.81 | 1.54% | | 002676 | 顺威股份 | 7.32 | 75.06 | -0.13 | -1.74% | 91240 | 6627.44 | 1.27% | | 301003 | 江苏博云 | 45.78 | 36.51 | -0.84 | -1.80% | 10636 | 4825.05 | 1.42% | | 688026 | 洁特生物 | 17.38 | 50.60 | -0.32 | -1.81% | 18850.43 | 3250.577 | 1.34% | | 002420 | 毅昌科技 | 8.09 | 54.42 | -0.15 | -1.82% | 94542 | 7592.42 | 2.37% | | 601163 | 三角轮胎 | 14.70 | 13.04 | -0.28 | -1.87% | 59394 | 8745.689 | 0.74% | | 688299 | 长阳科技 | 18.66 | -100.63 | -0.36 | -1.89% | 89437.98 | 16277.73 | 3.11% | | 301591 | 肯特股份 | 45.55 | 53.29 | -0.88 | -1.90% | 12970 | 5831.65 | 3.82% | | 300644 | 南京聚隆 | 31.34 | 26.88 | -0.61 | -1.91% | 24887 | 7719.34 | 2.85% | | 600469 | 风神股份 | 7.14 | 27.78 | -0.15 | -2.06% | 104425 | 7448.07 | 1.43% | | 002395 | 双象股份 | 18.88 | 8.85 | -0.40 | -2.07% | 63047 | 11723.25 | 2.35% | | 300731 | 科创新源 | 70.10 | 263.46 | -1.50 | -2.09% | 106001 | 71654.17 | 8.82% | | 603033 | 三维股份 | 10.62 | -34.79 | -0.23 | -2.12% | 84345 | 8885.431 | 0.83% | | 688219 | 会通股份 | 11.48 | 30.68 | -0.25 | -2.13% | 91355.16 | 10369.98 | 1.66% | | 301588 | 美新科技 | 26.28 | 68.72 | -0.58 | -2.16% | 32847 | 8550.431 | 4.48% | | 920089 | 禾昌聚合 | 19.69 | 18.65 | -0.45 | -2.23% | 20371 | 4002.89 | 2.37% | | 600458 | 时代新材 | 13.81 | 22.62 | -0.32 | -2.26% | 125637 | 17166.42 | 1.46% | | 002984 | 森麒麟 | 19.08 | 13.40 | -0.45 | -2.30% | 125157 | 23837.83 | 1.75% | | 301595 | 太力科技 | 63.70 | 93.48 | -1.53 | -2.35% | 30157 | 19059.13 | 12.38% | | 688680 | 海优新材 | 50.70 | -8.23 | -1.22 | -2.35% | 38519.43 | 19342.29 | 4.58% | | 920204 | 沪江材料 | 17.77 | 82.98 | -0.44 | -2.42% | 12426 | 2220.936 | 2.49% | | 000859 | 国风新材 | 10.38 | -158.07 | -0.26 | -2.44% | 382541 | 39189.84 | 4.27% | | 920274 | 宏裕包材 | 24.54 | 86.15 | -0.62 | -2.46% | 8762 | 2158.476 | 1.08% | | 920247 | 华密新材 | 23.08 | 113.41 | -0.61 | -2.57% | 16357 | 3750.975 | 1.43% | | 300198 | ST纳川 | 2.61 | -8.05 | -0.07 | -2.61% | 140305 | 3663.65 | 1.37% | | 003011 | 海象新材 | 26.65 | 19.71 | -0.73 | -2.67% | 27370 | 7272.72 | 3.50% | | 920665 | 科强股份 | 12.57 | 36.89 | -0.35 | -2.71% | 19903 | 2504.866 | 3.11% | | 688323 | 瑞华泰 | 21.69 | -54.74 | -0.61 | -2.74% | 38594.34 | 8234.6 | 2.14% | | 301356 | 天振股份 | 23.14 | 55.30 | -0.66 | -2.77% | 16948 | 3900.66 | 3.09% | | 002886 | 沃特股份 | 22.67 | 143.34 | -0.66 | -2.83% | 84778 | 18943.44 | 4.05% | | 605488 | 福莱新材 | 34.82 | 78.62 | -1.02 | -2.85% | 60898 | 20959.46 | 2.20% | | 000887 | 中鼎股份 | 19.51 | 17.04 | -0.58 | -2.89% | 256799 | 49249.97 | 1.95% | | 603266 | 天龙股份 | 20.45 | 36.87 | -0.63 | -2.99% | 41037 | 8396.46 | 2.06% | | 301193 | 家联科技 | 28.00 | -65.10 | -0.87 | -3.01% | 65292 | 17743.94 | 4.71% | | 300321 | 同大股份 | 37.37 | 416.68 | -1.19 | -3.09% | 12511 | 4691.62 | 1.41% | | 300995 | 奇德新材 | 37.35 | 197.57 | -1.25 | -3.24% | 16879 | 6306.73 | 2.81% | | 300218 | 安利股份 | 16.49 | 21.65 | -0.56 | -3.28% | 69679 | 11454.58 | 3.22% | | 920642 | 通易航天 | 14.39 | -267.11 | -0.49 | -3.29% | 23152 | 3334.141 | 2.32% | | 001368 | 通达创智 | 26.30 | 30.06 | -0.91 | -3.34% | 24998 | 6524.96 | 7.79% | | 603049 | 中策橡胶 | 51.19 | 10.96 | -1.85 | -3.49% | 34612 | 17792.58 | 3.96% | | 603655 | 朗博科技 | 37.91 | 97.49 | -1.38 | -3.51% | 9324 | 3541.09 | 0.88% | | 300868 | 杰美特 | 38.57 | -175.43 | -1.43 | -3.58% | 49309 | 18784.42 | 6.11% | | 000599 | 青岛双星 | 6.73 | -12.62 | -0.25 | -3.58% | 221730 | 14837.31 | 2.71% | | 301000 | 肇民科技 | 33.84 | 56.97 | -1.35 | -3.84% | 37913 | 12732.51 | 1.65% | | 001233 | 海安集团 | 67.45 | 19.61 | -2.88 | -4.09% | 24143 | 16118.18 | 6.82% | | 601058 | 赛轮轮胎 | 14.16 | 12.62 | -0.73 | -4.90% | 566023 | 80199.38 | 1.72% | | 688386 | 泛亚微透 | 84.67 | 74.61 | -4.38 | -4.92% | 16697.44 | 14104.35 | 1.83% | | 000659 | 珠海中富 | 4.05 | -35.31 | -0.21 | -4.93% | 595724 | 23734.79 | 4.63% | | 300547 | 川环科技 | 33.43 | 37.73 | -1.82 | -5.16% | 90509 | 29812.88 | 5.08% | | 603150 | 万朗磁塑 | 53.12 | 36.89 | -2.93 | -5.23% | 40165 | 21192.16 | 4.70% | | 301323 | 新莱福 | 55.18 | 40.79 | -3.25 | -5.56% | 27884 | 15281.49 | 4.12% | | 301196 | 唯科科技 | 81.00 | 38.31 | -5.53 | -6.39% | 41586 | 33312.38 | 5.07% | | 605255 | 天普股份 | 107.92 | 444.80 | -8.24 | -7.09% | 20914 | 22634.71 | 1.56% | | 003018 | 金富科技 | 25.08 | 54.96 | -2.02 | -7.45% | 117953 | 29192.72 | 12.04% |
|