|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洋河股份(002304)酒、饮料和精制茶制造业上涨家数:42下跌家数:8平均涨幅:+0.77%平均换手:1.53%总成交额:152.20亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.06 | -2.72 | +0.10 | +5.10% | 99374 | 1999.446 | 2.97% | | 600189 | 泉阳泉 | 8.82 | 671.32 | +0.34 | +4.01% | 296369 | 26247.64 | 4.14% | | 000995 | 皇台酒业 | 16.34 | -1406.35 | +0.51 | +3.22% | 277134 | 45057.57 | 15.62% | | 603919 | 金徽酒 | 21.50 | 28.79 | +0.60 | +2.87% | 94341 | 20066.13 | 1.86% | | 600300 | 维维股份 | 3.73 | 14.84 | +0.07 | +1.91% | 509381 | 19037.76 | 3.15% | | 300997 | 欢乐家 | 23.01 | 135.76 | +0.43 | +1.90% | 62582 | 14343.96 | 1.62% | | 600519 | 贵州茅台 | 1491.66 | 20.75 | +24.86 | +1.69% | 36881 | 549031.6 | 0.29% | | 000729 | 燕京啤酒 | 12.58 | 23.05 | +0.19 | +1.53% | 194766 | 24503.8 | 0.78% | | 001338 | 永顺泰 | 12.74 | 19.22 | +0.19 | +1.51% | 84811 | 10824.45 | 1.69% | | 600365 | ST通葡 | 3.21 | -21.80 | +0.04 | +1.26% | 72306 | 2311.536 | 1.69% | | 920023 | 田野股份 | 4.56 | 319.13 | +0.05 | +1.11% | 86185 | 3936.906 | 3.21% | | 600702 | 舍得酒业 | 53.72 | 120.06 | +0.57 | +1.07% | 47290 | 25333.27 | 1.42% | | 002646 | 天佑德酒 | 8.95 | 659.59 | +0.09 | +1.02% | 66021 | 5909.82 | 1.39% | | 000860 | 顺鑫农业 | 14.56 | -146.12 | +0.13 | +0.90% | 63547 | 9253.184 | 0.86% | | 000752 | ST西发 | 10.96 | 19.65 | +0.09 | +0.83% | 34421 | 3763.881 | 1.31% | | 000799 | 酒鬼酒 | 52.11 | -314.72 | +0.42 | +0.81% | 78464 | 40897.28 | 2.42% | | 600779 | 水井坊 | 38.93 | 35.01 | +0.31 | +0.80% | 42353 | 16472.4 | 0.87% | | 002568 | 百润股份 | 20.23 | 30.56 | +0.16 | +0.80% | 51827 | 10511.94 | 0.72% | | 002461 | 珠江啤酒 | 9.49 | 22.16 | +0.07 | +0.74% | 67824 | 6459.597 | 0.31% | | 600132 | 重庆啤酒 | 54.64 | 21.48 | +0.40 | +0.74% | 28797 | 15765.79 | 0.60% | | 600616 | 金枫酒业 | 5.51 | 142.68 | +0.04 | +0.73% | 106240 | 5864.168 | 1.59% | | 605388 | 均瑶健康 | 6.98 | -51.81 | +0.05 | +0.72% | 36449 | 2544.653 | 0.61% | | 605337 | 李子园 | 12.00 | 21.83 | +0.08 | +0.67% | 84516 | 10124.96 | 2.17% | | 603711 | 香飘飘 | 13.54 | 38.22 | +0.09 | +0.67% | 23618 | 3199.855 | 0.57% | | 601579 | 会稽山 | 19.60 | 47.03 | +0.13 | +0.67% | 61395 | 11981.71 | 1.28% | | 600197 | 伊力特 | 13.54 | 35.20 | +0.08 | +0.59% | 37780 | 5121.868 | 0.80% | | 600084 | 中信尼雅 | 6.87 | 650.52 | +0.04 | +0.59% | 83567 | 5715.24 | 0.74% | | 603198 | 迎驾贡酒 | 38.95 | 14.88 | +0.22 | +0.57% | 26582 | 10329.1 | 0.33% | | 600199 | 金种子酒 | 9.61 | -24.45 | +0.05 | +0.52% | 114486 | 10980 | 1.74% | | 000869 | 张裕Ａ | 20.78 | 50.81 | +0.10 | +0.48% | 9644 | 2006.004 | 0.21% | | 000848 | 承德露露 | 8.45 | 13.66 | +0.04 | +0.48% | 89962 | 7605.867 | 0.89% | | 603156 | 养元饮品 | 29.90 | 23.47 | +0.14 | +0.47% | 61139 | 18282.5 | 0.48% | | 600559 | 老白干酒 | 15.63 | 22.65 | +0.06 | +0.39% | 94792 | 14820.65 | 1.04% | | 000568 | 泸州老窖 | 112.92 | 13.15 | +0.42 | +0.37% | 87643 | 99031.7 | 0.60% | | 600600 | 青岛啤酒 | 61.86 | 18.23 | +0.21 | +0.34% | 42504 | 26361.39 | 0.60% | | 605198 | 安德利 | 40.76 | 39.31 | +0.13 | +0.32% | 12586 | 5095.843 | 0.47% | | 600059 | 古越龙山 | 10.10 | 44.74 | +0.03 | +0.30% | 177051 | 17966.15 | 1.94% | | 603589 | 口子窖 | 28.13 | 15.48 | +0.08 | +0.29% | 78476 | 22029.59 | 1.31% | | 600809 | 山西汾酒 | 163.92 | 16.26 | +0.34 | +0.21% | 42633 | 69948.1 | 0.35% | | 603369 | 今世缘 | 32.07 | 13.91 | +0.06 | +0.19% | 37927 | 12189.4 | 0.30% | | 002304 | 洋河股份 | 54.00 | 39.30 | +0.08 | +0.15% | 68629 | 37114.4 | 0.46% | | 000858 | 五粮液 | 105.17 | 14.36 | +0.01 | +0.01% | 161529 | 170314.1 | 0.42% | | 603779 | 威龙股份 | 6.96 | -412.37 | -0.01 | -0.14% | 49796 | 3479.487 | 1.50% | | 605499 | 东鹏饮料 | 260.49 | 33.36 | -0.41 | -0.16% | 14333 | 37241.29 | 0.28% | | 600573 | 惠泉啤酒 | 12.12 | 36.19 | -0.05 | -0.41% | 61035 | 7442.122 | 2.44% | | 000596 | 古井贡酒 | 123.21 | 13.77 | -0.59 | -0.48% | 29602 | 36554.58 | 0.72% | | 600543 | 莫高股份 | 5.46 | -23.47 | -0.03 | -0.55% | 66434 | 3645.391 | 2.07% | | 600962 | 国投中鲁 | 21.95 | 101.11 | -0.17 | -0.77% | 33932 | 7449.154 | 1.29% | | 000929 | *ST兰黄 | 10.29 | -38.03 | -0.10 | -0.96% | 20404 | 2101.259 | 1.10% | | 600238 | *ST椰岛 | 5.80 | -19.56 | -0.08 | -1.36% | 64395 | 3761.685 | 1.45% |
|