|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洋河股份(002304)酒、饮料和精制茶制造业上涨家数:19下跌家数:27平均涨幅:-0.09%平均换手:1.59%总成交额:108.40亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 22.52 | 39.79 | +0.75 | +3.45% | 204773 | 46276.6 | 4.27% | | 000869 | 张裕A | 17.55 | 320.73 | +0.43 | +2.51% | 32874 | 5714.47 | 0.72% | | 600189 | 泉阳泉 | 8.55 | 164.07 | +0.19 | +2.27% | 551300 | 46868.59 | 7.71% | | 300997 | 欢乐家 | 16.78 | 88.20 | +0.36 | +2.19% | 102206 | 17081.86 | 2.59% | | 600059 | 古越龙山 | 8.37 | 39.49 | +0.17 | +2.07% | 183360 | 15332.43 | 2.01% | | 605198 | 安德利 | 54.25 | 81.25 | +1.07 | +2.01% | 11320 | 6076.5 | 0.42% | | 600199 | 金种子酒 | 7.62 | -25.49 | +0.13 | +1.74% | 310735 | 23715.64 | 4.72% | | 603919 | 金徽酒 | 16.92 | 41.06 | +0.27 | +1.62% | 64517 | 10839.92 | 1.27% | | 000752 | *ST西发 | 7.95 | 60.19 | +0.12 | +1.53% | 12009 | 944.17 | 0.46% | | 600962 | 国投中鲁 | 21.90 | 242.43 | +0.32 | +1.48% | 25439 | 5586.58 | 0.97% | | 000995 | 皇台酒业 | 16.62 | 877.77 | +0.19 | +1.16% | 417782 | 69142.03 | 23.55% | | 000848 | 承德露露 | 7.95 | 13.08 | +0.04 | +0.51% | 76676 | 6052.93 | 0.76% | | 600616 | 金枫酒业 | 4.08 | -1033.56 | +0.02 | +0.49% | 82840 | 3381.31 | 1.24% | | 600084 | *ST尼雅 | 4.18 | -282.94 | +0.02 | +0.48% | 13488 | 568.23 | 0.12% | | 603198 | 迎驾贡酒 | 44.80 | 17.48 | +0.19 | +0.43% | 65595 | 29572.26 | 0.82% | | 605388 | 均瑶健康 | 5.97 | -17.31 | +0.02 | +0.34% | 113015 | 6783.45 | 1.88% | | 603369 | 今世缘 | 34.30 | 16.72 | +0.10 | +0.29% | 65823 | 22624.1 | 0.53% | | 603779 | 威龙股份 | 6.63 | -33.95 | +0.01 | +0.15% | 72882 | 4879.33 | 2.19% | | 002646 | 天佑德酒 | 7.04 | -59.61 | +0.01 | +0.14% | 67696 | 4792.75 | 1.42% | | 600238 | ST椰岛 | 3.67 | -48.48 | 0.00 | 0.00% | 11278 | 415.41 | 0.25% | | 600300 | 维维股份 | 3.06 | 14.67 | 0.00 | 0.00% | 138973 | 4247.57 | 0.86% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 12531 | 162.6982 | 0.47% | | 603156 | 养元饮品 | 32.05 | 31.90 | -0.02 | -0.06% | 35632 | 11445.39 | 0.28% | | 000596 | 古井贡酒 | 104.92 | 30.00 | -0.09 | -0.09% | 36540 | 38261.68 | 0.89% | | 600197 | 伊力特 | 9.40 | 32.81 | -0.03 | -0.32% | 22879 | 2160.41 | 0.48% | | 605337 | 李子园 | 9.02 | 23.56 | -0.03 | -0.33% | 34800 | 3147.37 | 0.90% | | 600779 | 水井坊 | 28.15 | 46.66 | -0.10 | -0.35% | 29919 | 8469.04 | 0.61% | | 000799 | 酒鬼酒 | 34.78 | -599.65 | -0.13 | -0.37% | 29009 | 10142.68 | 0.89% | | 600365 | ST通葡 | 2.54 | -12.01 | -0.01 | -0.39% | 4181 | 106.67 | 0.10% | | 001338 | 永顺泰 | 8.32 | 103.38 | -0.04 | -0.48% | 23965 | 2003.36 | 0.48% | | 600559 | 老白干酒 | 11.91 | 30.44 | -0.06 | -0.50% | 58691 | 6996.64 | 0.65% | | 000858 | 五粮液 | 74.90 | 23.85 | -0.44 | -0.58% | 122446 | 91835.77 | 0.32% | | 000860 | 顺鑫农业 | 12.13 | -21.22 | -0.08 | -0.66% | 135656 | 16671.48 | 1.83% | | 600519 | 贵州茅台 | 1441.80 | 21.94 | -11.20 | -0.77% | 18994 | 273997.4 | 0.15% | | 600702 | 舍得酒业 | 33.17 | -202.74 | -0.28 | -0.84% | 36048 | 12062.15 | 1.09% | | 603589 | 口子窖 | 18.35 | 34.79 | -0.16 | -0.86% | 41163 | 7583.08 | 0.69% | | 002304 | 洋河股份 | 37.48 | 912.73 | -0.38 | -1.00% | 47613 | 17944.7 | 0.32% | | 603711 | 香飘飘 | 10.81 | 22.74 | -0.11 | -1.01% | 18662 | 2030.95 | 0.45% | | 000568 | 泸州老窖 | 80.34 | 20.60 | -0.83 | -1.02% | 74978 | 60295.18 | 0.51% | | 002568 | 百润股份 | 17.39 | 24.14 | -0.24 | -1.36% | 73989 | 13006.43 | 0.97% | | 600600 | 青岛啤酒 | 52.59 | 16.42 | -0.75 | -1.41% | 42628 | 22464.81 | 0.60% | | 600543 | *ST莫高 | 3.93 | -13.63 | -0.06 | -1.50% | 13971 | 554.95 | 0.44% | | 600809 | 山西汾酒 | 129.80 | 17.25 | -2.20 | -1.67% | 53371 | 69358.69 | 0.44% | | 000729 | 燕京啤酒 | 11.20 | 15.45 | -0.20 | -1.75% | 129645 | 14568.83 | 0.52% | | 000929 | 兰州黄河 | 7.44 | -10.10 | -0.14 | -1.85% | 24893 | 1877.67 | 1.34% | | 600132 | 重庆啤酒 | 38.99 | 17.01 | -0.75 | -1.89% | 24628 | 9623.8 | 0.51% | | 600573 | 惠泉啤酒 | 12.49 | 32.04 | -0.28 | -2.19% | 65056 | 8157.689 | 2.60% | | 605499 | 东鹏饮料 | 111.98 | 17.13 | -3.02 | -2.63% | 38503 | 43326.7 | 0.57% | | 002461 | 珠江啤酒 | 8.49 | 19.79 | -0.29 | -3.30% | 56492 | 4841.08 | 0.26% |
|