|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品茗科技(688109)软件和信息技术服务业上涨家数:135下跌家数:218平均涨幅:-0.48%平均换手:3.87%总成交额:1380.13亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300579 | 数字认证 | 34.99 | -126.48 | +5.20 | +17.46% | 323205 | 112315.3 | 12.32% | | 600271 | 航天信息 | 11.59 | -50.78 | +1.05 | +9.96% | 890844.9 | 100621.3 | 4.81% | | 603171 | 税友股份 | 54.10 | 205.30 | +3.15 | +6.18% | 87039 | 46993.4 | 2.14% | | 002657 | 中科金财 | 30.02 | -114.75 | +1.66 | +5.85% | 655077 | 194999.6 | 19.49% | | 688171 | 纬德信息 | 45.35 | 354.26 | +2.44 | +5.69% | 27823.97 | 12789.76 | 3.32% | | 920130 | 立方控股 | 23.18 | -35.34 | +1.22 | +5.56% | 49270 | 11660.41 | 8.81% | | 688018 | 乐鑫科技 | 172.90 | 62.15 | +8.87 | +5.41% | 62826.5 | 106901.8 | 4.01% | | 300386 | 飞天诚信 | 17.90 | -168.88 | +0.86 | +5.05% | 360222 | 65617.15 | 14.37% | | 600728 | 佳都科技 | 6.72 | 53.66 | +0.32 | +5.00% | 2638333 | 183812.9 | 12.37% | | 688691 | 灿芯股份 | 108.57 | -112.88 | +4.67 | +4.49% | 102061.3 | 112174.7 | 14.28% | | 688521 | 芯原股份 | 140.99 | -134.38 | +5.79 | +4.28% | 285875.5 | 401732.1 | 5.71% | | 688256 | 寒武纪-U | 1415.80 | 318.11 | +57.30 | +4.22% | 91353.66 | 1286941 | 2.18% | | 920670 | 数字人 | 15.87 | 372.43 | +0.64 | +4.20% | 59080 | 9396.078 | 8.86% | | 000004 | *ST国华 | 11.27 | -12.15 | +0.39 | +3.58% | 40997 | 4556.47 | 3.25% | | 001270 | *ST铖昌 | 87.30 | 198.23 | +2.98 | +3.53% | 228659 | 197276.7 | 11.24% | | 301316 | 慧博云通 | 45.80 | 182.30 | +1.50 | +3.39% | 151335 | 69176.61 | 3.78% | | 300170 | 汉得信息 | 17.64 | 91.15 | +0.55 | +3.22% | 1027697 | 184153.6 | 10.52% | | 603039 | 泛微网络 | 51.83 | 62.32 | +1.58 | +3.14% | 38671 | 20235.55 | 1.48% | | 002268 | 电科网安 | 20.60 | 110.19 | +0.62 | +3.10% | 863992.9 | 178104.8 | 10.22% | | 300525 | 博思软件 | 13.88 | 38.30 | +0.41 | +3.04% | 344208 | 48086.08 | 5.53% | | 688332 | 中科蓝讯 | 131.18 | 51.94 | +3.83 | +3.01% | 33303.82 | 43138.36 | 7.52% | | 688201 | 信安世纪 | 14.06 | 281.42 | +0.41 | +3.00% | 158596.4 | 22435.83 | 5.24% | | 920425 | 乐创技术 | 21.07 | 57.91 | +0.60 | +2.93% | 18066 | 3765.402 | 3.05% | | 300333 | 兆日科技 | 11.53 | -75.43 | +0.32 | +2.85% | 251630 | 29356.83 | 7.52% | | 603990 | 麦迪科技 | 15.76 | -61.90 | +0.43 | +2.80% | 320729 | 49772.22 | 10.47% | | 688262 | 国芯科技 | 30.50 | -56.74 | +0.82 | +2.76% | 153412.5 | 46702.94 | 4.57% | | 300378 | 鼎捷数智 | 44.21 | 76.54 | +1.13 | +2.62% | 184841 | 82151.72 | 6.86% | | 000997 | 新大陆 | 27.84 | 25.43 | +0.68 | +2.50% | 411747 | 115736.3 | 4.09% | | 688188 | 柏楚电子 | 137.20 | 37.33 | +3.24 | +2.42% | 20033.98 | 27393.69 | 0.69% | | 301085 | 亚康股份 | 52.94 | -170.82 | +1.20 | +2.32% | 21458 | 11334.01 | 3.64% | | 688095 | 福昕软件 | 86.92 | -770.16 | +1.87 | +2.20% | 37771.01 | 33235.52 | 4.13% | | 603123 | 翠微股份 | 16.38 | -21.15 | +0.35 | +2.18% | 2066063 | 357063.3 | 31.67% | | 300493 | 润欣科技 | 19.52 | 220.81 | +0.39 | +2.04% | 311026 | 60946.65 | 6.14% | | 688279 | 峰岹科技 | 193.70 | 108.08 | +3.82 | +2.01% | 14086.02 | 27069.17 | 1.51% | | 688369 | 致远互联 | 23.74 | -7.92 | +0.46 | +1.98% | 47769.7 | 11476.5 | 4.15% | | 300687 | 赛意信息 | 22.53 | 127.21 | +0.41 | +1.85% | 119410 | 26982.3 | 3.63% | | 300442 | 润泽科技 | 51.42 | 16.87 | +0.93 | +1.84% | 294068 | 151001.7 | 1.81% | | 688038 | 中科通达 | 16.75 | -72.91 | +0.30 | +1.82% | 18862.81 | 3148.73 | 1.62% | | 300085 | 银之杰 | 41.34 | -232.74 | +0.74 | +1.82% | 403008 | 166157.2 | 6.18% | | 300533 | 冰川网络 | 34.64 | 11.26 | +0.62 | +1.82% | 84316 | 29275 | 5.11% | | 688099 | 晶晨股份 | 88.05 | 40.05 | +1.55 | +1.79% | 68528.17 | 60264.12 | 1.63% | | 300275 | 梅安森 | 13.39 | 84.37 | +0.23 | +1.75% | 158889 | 21321.2 | 5.85% | | 603232 | 格尔软件 | 22.97 | 569.90 | +0.39 | +1.73% | 254543 | 58528.23 | 11.00% | | 003004 | *ST声迅 | 21.44 | -65.78 | +0.35 | +1.66% | 20783 | 4367.72 | 3.02% | | 300941 | 创识科技 | 23.81 | 114.35 | +0.38 | +1.62% | 175430 | 42561.94 | 16.56% | | 688111 | 金山办公 | 304.94 | 79.19 | +4.86 | +1.62% | 47111.35 | 143141.3 | 1.02% | | 300508 | 维宏股份 | 36.81 | 46.00 | +0.57 | +1.57% | 49427 | 18084.07 | 6.04% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.23 | +1.53% | 160693 | 24698.22 | 3.12% | | 688118 | 普元信息 | 24.64 | 73.67 | +0.36 | +1.48% | 25628.13 | 6360.377 | 2.75% | | 300496 | 中科创达 | 66.79 | 63.46 | +0.97 | +1.47% | 124856 | 83237.76 | 3.39% | | 920932 | 科达自控 | 22.01 | 184.39 | +0.31 | +1.43% | 36916 | 8051.931 | 4.25% | | 301315 | 威士顿 | 56.58 | 115.18 | +0.78 | +1.40% | 31069 | 17452.62 | 8.40% | | 300613 | 富瀚微 | 46.55 | 70.28 | +0.64 | +1.39% | 42360 | 19688.32 | 1.93% | | 600588 | 用友网络 | 13.10 | -22.34 | +0.18 | +1.39% | 417168 | 54820.72 | 1.22% | | 300229 | 拓尔思 | 19.46 | -56.92 | +0.26 | +1.35% | 240086 | 46648.96 | 2.75% | | 688365 | 光云科技 | 15.82 | -162.96 | +0.21 | +1.35% | 205448.1 | 32705.93 | 4.82% | | 002153 | 石基信息 | 10.56 | -148.94 | +0.14 | +1.34% | 426155 | 45167.21 | 2.66% | | 688078 | 龙软科技 | 27.50 | -69.57 | +0.35 | +1.29% | 11686.3 | 3192.503 | 1.60% | | 300017 | 网宿科技 | 10.26 | 29.29 | +0.13 | +1.28% | 391504 | 40074.67 | 1.70% | | 688244 | 永信至诚 | 24.08 | -245.82 | +0.29 | +1.22% | 52096.66 | 12694.94 | 3.45% | | 002970 | 锐明技术 | 49.18 | 25.84 | +0.59 | +1.21% | 42081 | 20538.85 | 3.41% | | 002261 | 拓维信息 | 34.17 | -6460.98 | +0.40 | +1.18% | 2030691 | 696102.2 | 17.73% | | 300674 | 宇信科技 | 23.40 | 41.52 | +0.27 | +1.17% | 311556 | 73621.72 | 4.43% | | 002197 | 证通电子 | 10.56 | -16.72 | +0.12 | +1.15% | 461106 | 50179.15 | 8.63% | | 688787 | 海天瑞声 | 114.38 | 588.38 | +1.27 | +1.12% | 24670.99 | 28281.39 | 4.09% | | 300634 | 彩讯股份 | 24.44 | 47.67 | +0.26 | +1.08% | 101990 | 25038.92 | 2.35% | | 600734 | 实达集团 | 4.91 | -90.28 | +0.05 | +1.03% | 2828259 | 141892.6 | 12.99% | | 688206 | 概伦电子 | 35.38 | 4834.62 | +0.35 | +1.00% | 33369.32 | 11812.57 | 0.77% | | 301153 | 中科江南 | 20.60 | 217.56 | +0.20 | +0.98% | 57066 | 11859.89 | 1.73% | | 920375 | 派诺科技 | 13.18 | 86.14 | +0.12 | +0.92% | 8033 | 1056.701 | 1.24% | | 300624 | 万兴科技 | 68.19 | -60.05 | +0.62 | +0.92% | 93700 | 64046 | 5.47% | | 688039 | 当虹科技 | 44.50 | -90.50 | +0.38 | +0.86% | 24971.97 | 11156.03 | 2.26% | | 300098 | 高新兴 | 6.11 | -83.44 | +0.05 | +0.83% | 705328.9 | 43286.81 | 4.57% | | 300678 | 中科信息 | 30.60 | 1147.70 | +0.25 | +0.82% | 60859 | 18619.12 | 2.09% | | 600718 | 东软集团 | 9.91 | -309.05 | +0.08 | +0.81% | 140703 | 13952.85 | 1.18% | | 688692 | 达梦数据 | 258.15 | 56.52 | +2.05 | +0.80% | 9717.938 | 25254.71 | 1.33% | | 920207 | 众诚科技 | 21.74 | -123.65 | +0.17 | +0.79% | 24252 | 5275.743 | 4.31% | | 300188 | 国投智能 | 14.45 | -23.05 | +0.11 | +0.77% | 148280 | 21593.19 | 1.73% | | 688589 | 力合微 | 22.75 | 58.65 | +0.17 | +0.75% | 22868.37 | 5205.368 | 1.57% | | 300183 | 东软载波 | 14.75 | -242.67 | +0.11 | +0.75% | 39751 | 5883.18 | 1.11% | | 301178 | 天亿马 | 49.25 | -136.05 | +0.35 | +0.72% | 20892 | 10229.74 | 4.22% | | 688088 | 虹软科技 | 48.02 | 83.72 | +0.34 | +0.71% | 46489.69 | 22357.84 | 1.16% | | 300311 | ST任子行 | 4.44 | -107.26 | +0.03 | +0.68% | 80248 | 3579.71 | 1.49% | | 300996 | 普联软件 | 16.45 | 43.15 | +0.11 | +0.67% | 47098 | 7738.84 | 2.01% | | 301248 | 杰创智能 | 31.63 | 3910.49 | +0.20 | +0.64% | 91130 | 28751.78 | 8.11% | | 300523 | 辰安科技 | 24.08 | -17.93 | +0.15 | +0.63% | 45674 | 10983.35 | 1.97% | | 920227 | 美登科技 | 57.09 | 54.94 | +0.35 | +0.62% | 6786 | 3918.876 | 3.86% | | 300167 | ST迪威迅 | 4.96 | 143.07 | +0.03 | +0.61% | 47581 | 2368.79 | 1.33% | | 688207 | 格灵深瞳 | 15.25 | -19.62 | +0.09 | +0.59% | 41440.86 | 6337.835 | 1.60% | | 002439 | 启明星辰 | 14.10 | -73.63 | +0.08 | +0.57% | 109001 | 15397.62 | 1.50% | | 301095 | 广立微 | 71.05 | 129.86 | +0.40 | +0.57% | 35417 | 25206.83 | 2.03% | | 300383 | 光环新网 | 12.44 | 136.39 | +0.07 | +0.57% | 323160 | 40159.97 | 1.80% | | 920171 | 志晟信息 | 23.43 | -53.05 | +0.13 | +0.56% | 31449 | 7415.983 | 4.67% | | 002544 | 普天科技 | 33.71 | 2185.26 | +0.18 | +0.54% | 466775 | 157941 | 6.86% | | 300166 | 东方国信 | 10.04 | -126.91 | +0.05 | +0.50% | 199722 | 20055.74 | 2.20% | | 300419 | ST浩丰 | 6.14 | -92.44 | +0.03 | +0.49% | 65762 | 4049.1 | 1.79% | | 920508 | 殷图网联 | 22.66 | 119.44 | +0.11 | +0.49% | 7577 | 1708.133 | 2.43% | | 300249 | 依米康 | 14.85 | -97.79 | +0.07 | +0.47% | 147061 | 21959.34 | 3.94% | | 002649 | 博彦科技 | 13.04 | 59.17 | +0.06 | +0.46% | 90089 | 11764.88 | 1.64% | | 688590 | 新致软件 | 18.35 | 677.60 | +0.08 | +0.44% | 64631.78 | 11952.34 | 2.46% | | 688318 | 财富趋势 | 134.23 | 99.90 | +0.58 | +0.43% | 25040.48 | 33585.21 | 0.98% | | 300299 | 富春股份 | 7.02 | -46.54 | +0.03 | +0.43% | 444362 | 31497.43 | 6.45% | | 688343 | 云天励飞-U | 77.43 | -61.52 | +0.33 | +0.43% | 98591.73 | 76214.5 | 3.74% | | 002908 | 德生科技 | 9.57 | 260.63 | +0.04 | +0.42% | 111947 | 10849.86 | 3.48% | | 600756 | 浪潮软件 | 17.76 | -60.47 | +0.07 | +0.40% | 174744 | 31127.32 | 5.39% | | 301195 | 北路智控 | 33.31 | 26.57 | +0.13 | +0.39% | 6990 | 2331.35 | 0.80% | | 300925 | 法本信息 | 20.80 | 84.10 | +0.08 | +0.39% | 103104 | 21488.28 | 2.95% | | 688699 | 明微电子 | 44.22 | -194.85 | +0.17 | +0.39% | 24992.99 | 11179.92 | 2.27% | | 600446 | 金证股份 | 15.94 | -104.55 | +0.06 | +0.38% | 178665 | 28558.47 | 1.90% | | 600654 | 中安科 | 3.74 | 51.99 | +0.01 | +0.27% | 558283 | 20960.37 | 2.41% | | 688508 | 芯朋微 | 61.58 | 38.15 | +0.16 | +0.26% | 22486.25 | 13848.46 | 1.71% | | 688052 | 纳芯微 | 161.90 | -192.85 | +0.41 | +0.25% | 19158.53 | 30934.72 | 1.34% | | 002322 | 理工能科 | 11.91 | 19.76 | +0.03 | +0.25% | 30225 | 3601.05 | 0.83% | | 600570 | 恒生电子 | 30.27 | 54.45 | +0.07 | +0.23% | 403705 | 122423 | 2.13% | | 300292 | 吴通控股 | 4.47 | 57.48 | +0.01 | +0.22% | 199702 | 8940.15 | 1.79% | | 300454 | 深信服 | 113.40 | 68.54 | +0.25 | +0.22% | 30558 | 34779.9 | 1.10% | | 603383 | 顶点软件 | 36.36 | 38.09 | +0.08 | +0.22% | 25537 | 9289.19 | 1.24% | | 301339 | 通行宝 | 14.39 | 39.64 | +0.03 | +0.21% | 24965 | 3591.44 | 1.49% | | 603322 | 超讯通信 | 38.70 | -223.27 | +0.08 | +0.21% | 65696 | 25323.97 | 4.17% | | 600880 | 博瑞传播 | 4.86 | 368.78 | +0.01 | +0.21% | 128446 | 6270.04 | 1.18% | | 300561 | *ST汇科 | 14.65 | -308.20 | +0.03 | +0.21% | 63827 | 9439.03 | 2.65% | | 300663 | 科蓝软件 | 17.30 | -15.38 | +0.03 | +0.17% | 119819 | 20884.57 | 2.63% | | 300324 | 旋极信息 | 5.99 | -34.04 | +0.01 | +0.17% | 769906 | 46300.84 | 4.50% | | 688588 | 凌志软件 | 14.17 | 58.31 | +0.02 | +0.14% | 33448.22 | 4760.397 | 0.84% | | 688252 | 天德钰 | 21.42 | 31.51 | +0.03 | +0.14% | 35214.93 | 7576.638 | 1.93% | | 300271 | 华宇软件 | 7.18 | -14.99 | +0.01 | +0.14% | 62563 | 4501.84 | 0.79% | | 688051 | 佳华科技 | 39.85 | -22.17 | +0.05 | +0.13% | 14211.93 | 5682.908 | 1.84% | | 688777 | 中控技术 | 48.83 | 46.44 | +0.05 | +0.10% | 108603.6 | 52950.27 | 1.39% | | 603220 | 中贝通信 | 21.27 | 108.23 | +0.02 | +0.09% | 59283 | 12672.77 | 1.37% | | 002410 | 广联达 | 12.41 | 58.86 | +0.01 | +0.08% | 163901 | 20416.04 | 1.03% | | 002990 | 盛视科技 | 27.94 | 57.99 | +0.02 | +0.07% | 22110 | 6194.47 | 1.65% | | 688173 | 希荻微 | 14.83 | -35.66 | +0.01 | +0.07% | 76134.56 | 11313.46 | 1.87% | | 688507 | 索辰科技 | 98.18 | 242.04 | +0.05 | +0.05% | 18473.7 | 18224.85 | 3.75% | | 688657 | 浩辰软件 | 52.13 | 48.89 | +0.02 | +0.04% | 4210.78 | 2199.896 | 1.03% | | 002380 | 科远智慧 | 27.31 | 21.12 | +0.01 | +0.04% | 24749 | 6759.58 | 1.75% | | 002063 | 远光软件 | 6.03 | 37.64 | 0.00 | 0.00% | 213781 | 12948.58 | 1.21% | | 300047 | 天源迪科 | 12.40 | 267.44 | 0.00 | 0.00% | 214020 | 26656.58 | 3.92% | | 300050 | 世纪鼎利 | 5.46 | -75.36 | 0.00 | 0.00% | 116307 | 6387.11 | 2.14% | | 300231 | 银信科技 | 10.25 | -39.17 | 0.00 | 0.00% | 52877 | 5437.43 | 1.19% | | 300344 | *ST立方 | 1.09 | -5.16 | 0.00 | 0.00% | 598053 | 6739.48 | 9.33% | | 300359 | 全通教育 | 5.25 | -27.90 | 0.00 | 0.00% | 57372 | 3011.3 | 0.91% | | 300369 | 绿盟科技 | 7.35 | -25.37 | 0.00 | 0.00% | 126054 | 9326.67 | 1.56% | | 300532 | 今天国际 | 11.71 | 23.58 | 0.00 | 0.00% | 29964 | 3514.4 | 0.69% | | 300541 | 先进数通 | 14.78 | 69.19 | 0.00 | 0.00% | 187506 | 28031.13 | 4.85% | | 300440 | 运达科技 | 11.95 | 106.46 | 0.00 | 0.00% | 36136 | 4316.48 | 0.83% | | 002987 | 京北方 | 20.80 | 54.76 | 0.00 | 0.00% | 429253 | 90975.31 | 5.09% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 6.33 | -15.01 | 0.00 | 0.00% | 28660 | 1818.274 | 2.12% | | 688259 | 创耀科技 | 41.16 | 55.85 | -0.03 | -0.07% | 17639.67 | 7279.411 | 1.58% | | 000682 | 东方电子 | 11.79 | 20.86 | -0.01 | -0.08% | 124145 | 14719.9 | 0.93% | | 300830 | 金现代 | 9.95 | 324.82 | -0.01 | -0.10% | 58185 | 5815.95 | 1.73% | | 301269 | 华大九天 | 107.29 | 975.44 | -0.11 | -0.10% | 27096 | 29197.66 | 0.50% | | 920953 | 国子软件 | 35.25 | 65.72 | -0.04 | -0.11% | 13595 | 4794.481 | 2.27% | | 600131 | 国网信通 | 16.06 | 29.64 | -0.02 | -0.12% | 63743 | 10264.23 | 0.53% | | 002912 | 中新赛克 | 29.12 | 51.66 | -0.04 | -0.14% | 23053 | 6736.55 | 1.42% | | 002230 | 科大讯飞 | 48.95 | 135.17 | -0.07 | -0.14% | 296728 | 145110.5 | 1.36% | | 603859 | 能科科技 | 40.21 | 41.14 | -0.06 | -0.15% | 72137 | 29190.78 | 2.95% | | 600289 | ST信通 | 6.68 | -16.07 | -0.01 | -0.15% | 19814 | 1325.83 | 0.35% | | 300399 | 天利科技 | 25.59 | 330.18 | -0.04 | -0.16% | 52536 | 13510.17 | 2.66% | | 300168 | 万达信息 | 6.36 | -17.15 | -0.01 | -0.16% | 117300 | 7499.271 | 0.82% | | 688258 | 卓易信息 | 71.98 | 109.13 | -0.12 | -0.17% | 25597.38 | 18598.02 | 2.94% | | 688702 | 盛科通信-U | 140.10 | 3320.33 | -0.25 | -0.18% | 23750.58 | 33398.35 | 1.17% | | 688316 | 青云科技-U | 59.76 | -34.49 | -0.11 | -0.18% | 13547.71 | 8088.077 | 2.83% | | 688579 | 山大地纬 | 10.60 | 65.76 | -0.02 | -0.19% | 31548.33 | 3358.897 | 0.79% | | 920799 | 艾融软件 | 47.23 | 132.36 | -0.09 | -0.19% | 34575 | 16439.58 | 2.86% | | 002298 | 中电鑫龙 | 10.45 | -6.75 | -0.02 | -0.19% | 300964 | 31555.86 | 4.56% | | 300738 | 奥飞数据 | 18.50 | 111.41 | -0.04 | -0.22% | 181496 | 33597.08 | 1.84% | | 002065 | 东华软件 | 9.09 | 80.87 | -0.02 | -0.22% | 330375 | 30133.85 | 1.14% | | 300253 | 卫宁健康 | 8.63 | -62.03 | -0.02 | -0.23% | 414002 | 35843.19 | 2.16% | | 688232 | 新点软件 | 24.46 | 70.61 | -0.06 | -0.24% | 11214.33 | 2752.78 | 0.35% | | 002368 | 太极股份 | 24.30 | 67.79 | -0.06 | -0.25% | 54748 | 13341.45 | 0.88% | | 600892 | *ST大晟 | 3.66 | -17.49 | -0.01 | -0.27% | 70824 | 2621.9 | 1.27% | | 300349 | 金卡智能 | 14.44 | 22.37 | -0.04 | -0.28% | 129562 | 18836.86 | 3.51% | | 605398 | 新炬网络 | 28.08 | 682.71 | -0.08 | -0.28% | 21753 | 6154.49 | 1.34% | | 300020 | ST银江 | 3.50 | -2.11 | -0.01 | -0.28% | 92348 | 3247.32 | 1.20% | | 301633 | 港迪技术 | 69.96 | 48.86 | -0.20 | -0.29% | 4933 | 3460.44 | 1.93% | | 002195 | 岩山科技 | 6.95 | 228.24 | -0.02 | -0.29% | 1259604 | 87397.02 | 2.25% | | 300380 | 安硕信息 | 41.27 | 246.28 | -0.12 | -0.29% | 29895 | 12411.85 | 2.35% | | 920305 | *ST云创 | 10.12 | -7.63 | -0.03 | -0.30% | 19439 | 1999.98 | 2.40% | | 600797 | 浙大网新 | 9.79 | 583.31 | -0.03 | -0.31% | 189023 | 18572.74 | 1.84% | | 688536 | 思瑞浦 | 161.70 | 809.71 | -0.52 | -0.32% | 26371.11 | 42788.49 | 1.99% | | 002148 | 北纬科技 | 8.63 | 390.64 | -0.03 | -0.35% | 81239 | 7018.68 | 1.81% | | 603927 | 中科软 | 18.91 | 65.84 | -0.07 | -0.37% | 91974 | 17503.1 | 1.11% | | 300096 | ST易联众 | 7.43 | 50.99 | -0.03 | -0.40% | 64520 | 4789.52 | 1.50% | | 300248 | 新开普 | 12.03 | 59.91 | -0.05 | -0.41% | 143141 | 17632.77 | 3.50% | | 300451 | 创业慧康 | 4.80 | -21.34 | -0.02 | -0.41% | 223711 | 10807.61 | 1.65% | | 300645 | 正元智慧 | 18.42 | 298.11 | -0.08 | -0.43% | 38321 | 7153.48 | 2.75% | | 600845 | 宝信软件 | 20.43 | 40.93 | -0.09 | -0.44% | 73594 | 15085.46 | 0.34% | | 002929 | 润建股份 | 39.68 | -307.23 | -0.18 | -0.45% | 26300 | 10463.32 | 1.25% | | 300465 | 高伟达 | 19.82 | 306.84 | -0.09 | -0.45% | 180382 | 36153.84 | 4.06% | | 301396 | 宏景科技 | 63.93 | 156.67 | -0.32 | -0.50% | 64215 | 41268.68 | 8.44% | | 301380 | 挖金客 | 31.50 | 54.86 | -0.16 | -0.51% | 8483 | 2679.99 | 1.05% | | 600571 | 信雅达 | 15.60 | 72.47 | -0.08 | -0.51% | 115408 | 18133.95 | 2.52% | | 002602 | 世纪华通 | 17.47 | 34.18 | -0.09 | -0.51% | 1057530 | 186095 | 1.56% | | 300556 | 丝路视觉 | 18.71 | -8.43 | -0.10 | -0.53% | 25868 | 4870.46 | 2.42% | | 920493 | 并行科技 | 132.11 | 452.08 | -0.71 | -0.53% | 9643 | 12787.5 | 2.34% | | 002609 | 捷顺科技 | 9.15 | 98.17 | -0.05 | -0.54% | 49390 | 4543.58 | 1.08% | | 300588 | 熙菱信息 | 27.03 | -68.65 | -0.15 | -0.55% | 44395 | 12110.57 | 2.51% | | 002777 | 久远银海 | 17.72 | 73.03 | -0.10 | -0.56% | 44126 | 7857.25 | 1.09% | | 301185 | 鸥玛软件 | 18.69 | 39.42 | -0.11 | -0.59% | 20384 | 3827.78 | 1.46% | | 688058 | 宝兰德 | 26.88 | -21.66 | -0.16 | -0.59% | 9788.559 | 2652.163 | 1.26% | | 000555 | 神州信息 | 16.36 | -31.12 | -0.10 | -0.61% | 352187 | 58083.16 | 3.62% | | 688083 | 中望软件 | 66.67 | 916.01 | -0.41 | -0.61% | 11813.13 | 7915.82 | 0.70% | | 300287 | 飞利信 | 4.82 | -37.56 | -0.03 | -0.62% | 228800 | 11093.82 | 1.74% | | 002362 | 汉王科技 | 20.86 | -40.37 | -0.13 | -0.62% | 35252 | 7374.63 | 1.70% | | 300603 | 立昂技术 | 9.61 | -112.89 | -0.06 | -0.62% | 47213 | 4566.4 | 1.26% | | 688368 | 晶丰明源 | 116.68 | 231.61 | -0.73 | -0.62% | 11101.17 | 12962.5 | 1.25% | | 300245 | 天玑科技 | 12.06 | -43.82 | -0.08 | -0.66% | 69327 | 8406.391 | 2.22% | | 688391 | 钜泉科技 | 28.39 | 49.07 | -0.19 | -0.66% | 7125.53 | 2026.216 | 0.62% | | 603636 | 南威软件 | 11.63 | -27.13 | -0.08 | -0.68% | 185684 | 21827.24 | 3.20% | | 301179 | 泽宇智能 | 15.83 | 44.18 | -0.11 | -0.69% | 16178 | 2565.74 | 0.68% | | 300250 | 初灵信息 | 24.08 | -323.17 | -0.17 | -0.70% | 107948 | 26099.58 | 6.86% | | 600406 | 国电南瑞 | 22.58 | 22.71 | -0.16 | -0.70% | 307060 | 69486.77 | 0.38% | | 688327 | 云从科技-UW | 14.03 | -29.34 | -0.10 | -0.71% | 157636.5 | 22307.66 | 1.89% | | 301299 | 卓创资讯 | 53.41 | 47.85 | -0.39 | -0.72% | 6011 | 3231.14 | 1.06% | | 300608 | 思特奇 | 10.83 | -49.16 | -0.08 | -0.73% | 44820 | 4892.17 | 1.56% | | 603869 | ST智知 | 10.77 | 140.10 | -0.08 | -0.74% | 16368 | 1761.45 | 0.33% | | 300150 | 世纪瑞尔 | 5.30 | 71.98 | -0.04 | -0.75% | 82123 | 4360.46 | 1.78% | | 002401 | 中远海科 | 15.86 | -5453.71 | -0.12 | -0.75% | 34139 | 5432.05 | 0.92% | | 002373 | 千方科技 | 11.77 | -18.25 | -0.09 | -0.76% | 322339 | 38184.68 | 2.34% | | 603602 | 纵横通信 | 14.27 | 116.66 | -0.11 | -0.76% | 41898 | 5998.29 | 1.81% | | 300520 | 科大国创 | 36.11 | -131.12 | -0.28 | -0.77% | 238648 | 86679.96 | 8.58% | | 002405 | 四维图新 | 8.89 | -16.01 | -0.07 | -0.78% | 381016 | 33981.02 | 1.62% | | 002771 | 真视通 | 15.04 | -139.33 | -0.12 | -0.79% | 31226 | 4710.46 | 1.83% | | 688191 | 智洋创新 | 31.31 | 119.85 | -0.25 | -0.79% | 28336.54 | 8792.529 | 1.22% | | 300235 | 方直科技 | 16.07 | 711.87 | -0.13 | -0.80% | 82860 | 13296.6 | 4.08% | | 688227 | 品高股份 | 63.86 | -143.74 | -0.52 | -0.81% | 38215.69 | 24668.3 | 3.38% | | 600536 | 中国软件 | 45.55 | -237.45 | -0.38 | -0.83% | 96039 | 43972.75 | 1.14% | | 688130 | 晶华微 | 21.00 | -74.77 | -0.18 | -0.85% | 7423.96 | 1559.953 | 1.23% | | 920415 | 恒拓开源 | 13.93 | 150.69 | -0.12 | -0.85% | 23594 | 3298.543 | 2.18% | | 002642 | 荣联科技 | 8.11 | 223.24 | -0.07 | -0.86% | 122050 | 9973.71 | 1.84% | | 300671 | 富满微 | 32.35 | -30.33 | -0.28 | -0.86% | 31675 | 10322.9 | 1.43% | | 300559 | 佳发教育 | 12.54 | 144.17 | -0.11 | -0.87% | 105523 | 13332.1 | 3.39% | | 301236 | 软通动力 | 47.84 | 224.22 | -0.42 | -0.87% | 161584 | 77590.96 | 2.06% | | 688229 | 博睿数据 | 59.83 | -28.33 | -0.53 | -0.88% | 9775.519 | 5926.319 | 2.20% | | 603206 | 嘉环科技 | 16.90 | 104.36 | -0.15 | -0.88% | 31285 | 5319.68 | 1.03% | | 000948 | 南天信息 | 17.84 | 142.53 | -0.16 | -0.89% | 122207 | 22039.46 | 3.14% | | 688023 | 安恒信息 | 51.09 | -76.64 | -0.46 | -0.89% | 21150.15 | 10889.94 | 2.07% | | 688561 | 奇安信-U | 35.30 | -29.36 | -0.32 | -0.90% | 48166.67 | 17118.03 | 0.71% | | 688296 | 和达科技 | 13.21 | -32.03 | -0.12 | -0.90% | 11988.37 | 1594.456 | 1.12% | | 688060 | 云涌科技 | 41.77 | -51.45 | -0.38 | -0.90% | 2567.77 | 1078.614 | 0.43% | | 301172 | 君逸数码 | 21.93 | 114.65 | -0.20 | -0.90% | 30522 | 6750.56 | 3.09% | | 301221 | 光庭信息 | 52.60 | 76.55 | -0.48 | -0.90% | 30187 | 15875.23 | 4.81% | | 002279 | 久其软件 | 7.63 | 151.07 | -0.07 | -0.91% | 384114 | 29553.36 | 4.86% | | 300302 | 同有科技 | 18.26 | -28.91 | -0.17 | -0.92% | 123341 | 22674.01 | 3.34% | | 002474 | 榕基软件 | 9.53 | -59.47 | -0.09 | -0.94% | 529498 | 50982.27 | 9.98% | | 600476 | 湘邮科技 | 15.70 | -245.21 | -0.15 | -0.95% | 31879 | 5061.2 | 1.98% | | 688152 | 麒麟信安 | 40.29 | 332.88 | -0.39 | -0.96% | 20785.44 | 8421.122 | 2.02% | | 300352 | 北信源 | 6.08 | -33.46 | -0.06 | -0.98% | 413941 | 25399.26 | 3.24% | | 301139 | 元道通信 | 18.21 | 166.61 | -0.18 | -0.98% | 21031 | 3856.72 | 2.76% | | 000409 | 云鼎科技 | 11.05 | 119.65 | -0.11 | -0.99% | 84898 | 9422.19 | 1.45% | | 688325 | 赛微微电 | 88.80 | 94.69 | -0.90 | -1.00% | 6947.42 | 6219.489 | 0.87% | | 600850 | 电科数字 | 29.47 | 39.84 | -0.30 | -1.01% | 176307 | 52172.42 | 2.59% | | 688479 | 友车科技 | 18.61 | 64.52 | -0.19 | -1.01% | 4346.56 | 812.3415 | 0.70% | | 600602 | 云赛智联 | 18.60 | 134.40 | -0.19 | -1.01% | 222213 | 41366.32 | 2.07% | | 300872 | 天阳科技 | 20.27 | 197.88 | -0.21 | -1.03% | 264042 | 54196.79 | 6.26% | | 920592 | 华信永道 | 39.26 | 390.06 | -0.41 | -1.03% | 14444 | 5718.03 | 2.87% | | 300025 | 华星创业 | 5.71 | -37.29 | -0.06 | -1.04% | 95431 | 5507.23 | 1.88% | | 002093 | 国脉科技 | 11.41 | 53.11 | -0.12 | -1.04% | 235725 | 27002.25 | 2.34% | | 688168 | 安博通 | 74.80 | -34.36 | -0.80 | -1.06% | 17229.38 | 13027.47 | 2.24% | | 300768 | 迪普科技 | 18.45 | 73.16 | -0.20 | -1.07% | 55364 | 10276.01 | 1.32% | | 688449 | 联芸科技 | 46.12 | 157.23 | -0.51 | -1.09% | 56119.05 | 26051.93 | 1.91% | | 300365 | 恒华科技 | 6.21 | -23.34 | -0.07 | -1.11% | 94455 | 5904.06 | 1.85% | | 300212 | 易华录 | 16.80 | -4.34 | -0.19 | -1.12% | 103247 | 17484.11 | 1.48% | | 300290 | 荣科科技 | 27.32 | -624.39 | -0.31 | -1.12% | 222439 | 61273.5 | 3.48% | | 003005 | 竞业达 | 20.05 | -304.20 | -0.23 | -1.13% | 29196 | 5882.7 | 2.30% | | 603918 | 金桥信息 | 15.67 | -118.53 | -0.18 | -1.14% | 150814 | 24171.9 | 4.13% | | 300550 | 和仁科技 | 14.63 | 74.86 | -0.17 | -1.15% | 60172 | 8834.1 | 2.29% | | 300578 | 会畅科技 | 20.61 | 245.57 | -0.24 | -1.15% | 107574 | 22428.06 | 5.43% | | 688631 | 莱斯信息 | 64.73 | 166.33 | -0.77 | -1.18% | 16674.38 | 10873.73 | 2.57% | | 688500 | 慧辰股份 | 60.48 | -128.84 | -0.72 | -1.18% | 17788.21 | 10865.67 | 2.43% | | 300682 | 朗新集团 | 15.50 | -54.86 | -0.19 | -1.21% | 190245 | 29763.89 | 1.84% | | 301270 | 汉仪股份 | 37.09 | 290.07 | -0.47 | -1.25% | 31264 | 11709.06 | 3.31% | | 688045 | 必易微 | 38.40 | 6456.68 | -0.49 | -1.26% | 11669.59 | 4528.216 | 1.67% | | 300810 | 中科海讯 | 38.28 | -403.96 | -0.49 | -1.26% | 24557 | 9521.64 | 2.15% | | 300895 | 铜牛信息 | 43.57 | -50.69 | -0.56 | -1.27% | 23624 | 10360.44 | 1.71% | | 300609 | 汇纳科技 | 39.31 | -226.04 | -0.52 | -1.31% | 49732 | 19494.22 | 4.15% | | 301378 | 通达海 | 27.81 | -51.62 | -0.37 | -1.31% | 12378 | 3478.92 | 2.70% | | 301162 | 国能日新 | 51.35 | 58.79 | -0.69 | -1.33% | 12163 | 6259.55 | 1.43% | | 002212 | 天融信 | 8.91 | 624.45 | -0.12 | -1.33% | 349927 | 31606.71 | 3.00% | | 688004 | 博汇科技 | 22.95 | -103.48 | -0.31 | -1.33% | 11278.21 | 2620.085 | 1.41% | | 300348 | 长亮科技 | 14.65 | 3708.59 | -0.20 | -1.35% | 521865 | 78118.85 | 7.34% | | 301302 | 华如科技 | 22.35 | -15.42 | -0.31 | -1.37% | 23657 | 5309.14 | 1.70% | | 920924 | 广脉科技 | 20.80 | 120.31 | -0.29 | -1.38% | 8748 | 1824.779 | 1.36% | | 301159 | 三维天地 | 35.39 | -18.05 | -0.50 | -1.39% | 17202 | 6112.93 | 3.24% | | 920092 | 汉鑫科技 | 36.92 | -230.07 | -0.53 | -1.42% | 20944 | 7759.666 | 6.58% | | 920806 | 云星宇 | 13.79 | 43.29 | -0.20 | -1.43% | 36213 | 4997.73 | 1.20% | | 002123 | 梦网科技 | 12.41 | -197.80 | -0.18 | -1.43% | 287990 | 36091.83 | 4.00% | | 000158 | 常山北明 | 20.63 | -73.32 | -0.30 | -1.43% | 453441 | 93744.28 | 2.86% | | 002331 | 皖通科技 | 8.79 | -1511.25 | -0.13 | -1.46% | 98630 | 8751.98 | 2.49% | | 300605 | 恒锋信息 | 15.52 | -49.52 | -0.23 | -1.46% | 66320 | 10377.77 | 5.55% | | 300598 | 诚迈科技 | 46.44 | -90.35 | -0.69 | -1.46% | 56230 | 26209.96 | 2.59% | | 603138 | 海量数据 | 14.10 | -43.54 | -0.21 | -1.47% | 43667 | 6185.14 | 1.51% | | 600636 | *ST国化 | 8.53 | -10.51 | -0.13 | -1.50% | 37345 | 3198.52 | 0.85% | | 920184 | 国源科技 | 17.56 | 232.67 | -0.27 | -1.51% | 19054 | 3387.883 | 2.17% | | 688695 | 中创股份 | 26.65 | 238.88 | -0.41 | -1.52% | 8654.648 | 2324.023 | 1.69% | | 603887 | 城地香江 | 13.58 | -33.25 | -0.22 | -1.59% | 77209 | 10565.35 | 1.30% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.06 | -1.61% | 149871 | 5536.19 | 1.72% | | 300730 | 科创信息 | 13.29 | -53.14 | -0.22 | -1.63% | 109065 | 14668.17 | 5.64% | | 301592 | 六九一二 | 121.35 | 134.43 | -2.05 | -1.66% | 8802 | 10765.45 | 3.77% | | 300789 | 唐源电气 | 21.86 | 54.48 | -0.37 | -1.66% | 11131 | 2441.36 | 1.30% | | 300851 | 交大思诺 | 26.52 | 44.21 | -0.45 | -1.67% | 7284 | 1945.07 | 1.48% | | 300659 | 中孚信息 | 15.06 | -45.28 | -0.26 | -1.70% | 86818 | 13180.55 | 4.59% | | 688030 | 山石网科 | 17.85 | -24.11 | -0.31 | -1.71% | 14514.48 | 2619.564 | 0.81% | | 300074 | 华平股份 | 4.59 | -41.20 | -0.08 | -1.71% | 140610 | 6496.85 | 2.59% | | 300518 | 新迅达 | 17.78 | -13.64 | -0.31 | -1.71% | 99665 | 17849.74 | 5.00% | | 002421 | 达实智能 | 2.85 | -13.84 | -0.05 | -1.72% | 608354 | 17465.4 | 3.03% | | 300036 | 超图软件 | 17.64 | -56.16 | -0.31 | -1.73% | 137325 | 24344.3 | 3.13% | | 300845 | 捷安高科 | 11.09 | 46.08 | -0.20 | -1.77% | 34702 | 3883.48 | 2.41% | | 300377 | 赢时胜 | 23.31 | -38.56 | -0.43 | -1.81% | 1107563 | 260891.2 | 16.74% | | 301313 | 凡拓数创 | 25.72 | -16.98 | -0.48 | -1.83% | 18427 | 4796.44 | 2.35% | | 688562 | 航天软件 | 23.31 | -90.20 | -0.44 | -1.85% | 274369.5 | 64753.09 | 15.86% | | 002232 | 启明信息 | 18.47 | 797.41 | -0.35 | -1.86% | 78966 | 14771.56 | 1.93% | | 920790 | 联迪信息 | 33.16 | 409.55 | -0.63 | -1.86% | 9089 | 3050.31 | 1.67% | | 002316 | 亚联发展 | 4.71 | 374.24 | -0.09 | -1.88% | 109954 | 5227.28 | 3.23% | | 301337 | 亚华电子 | 27.13 | -224.91 | -0.52 | -1.88% | 12339 | 3379.72 | 2.79% | | 301208 | 中亦科技 | 39.92 | 73.78 | -0.77 | -1.89% | 63984 | 25753.04 | 12.76% | | 688615 | 合合信息 | 211.03 | 66.37 | -4.08 | -1.90% | 29191.71 | 62517.5 | 3.02% | | 688619 | 罗普特 | 13.71 | -13.21 | -0.28 | -2.00% | 17593.71 | 2426.389 | 0.95% | | 603189 | 网达软件 | 18.89 | 886.58 | -0.39 | -2.02% | 77091 | 14697.83 | 2.86% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | -0.13 | -2.03% | 161738 | 10270.56 | 3.43% | | 301638 | 南网数字 | 18.85 | 77.66 | -0.40 | -2.08% | 262512 | 49874.53 | 11.17% | | 300277 | 海联讯 | 12.91 | 497.47 | -0.28 | -2.12% | 83938 | 10898.52 | 2.46% | | 301197 | 工大科雅 | 20.70 | 60.59 | -0.45 | -2.13% | 31789 | 6603.2 | 3.87% | | 300339 | 润和软件 | 50.04 | 308.92 | -1.13 | -2.21% | 279691 | 140814.9 | 3.60% | | 600410 | 华胜天成 | 17.52 | 32.21 | -0.40 | -2.23% | 949819.1 | 166852.4 | 8.66% | | 300051 | 琏升科技 | 6.50 | -18.02 | -0.15 | -2.26% | 89625 | 5860.21 | 2.44% | | 688568 | 中科星图 | 53.12 | 121.78 | -1.29 | -2.37% | 347107.4 | 187086.2 | 4.30% | | 300846 | 首都在线 | 21.67 | -42.55 | -0.54 | -2.43% | 389562 | 84542.88 | 9.93% | | 300448 | 浩云科技 | 8.01 | -80.59 | -0.20 | -2.44% | 355478 | 29166.96 | 5.53% | | 688031 | 星环科技-U | 97.54 | -44.80 | -2.45 | -2.45% | 76738.4 | 74741.12 | 8.17% | | 301218 | 华是科技 | 23.22 | -552.82 | -0.60 | -2.52% | 38680 | 9057.631 | 5.52% | | 300560 | 中富通 | 16.24 | -31.15 | -0.42 | -2.52% | 154212 | 25216.52 | 8.25% | | 003029 | 吉大正元 | 26.55 | -36.50 | -0.74 | -2.71% | 160178 | 43625.77 | 9.25% | | 688246 | 嘉和美康 | 22.32 | -7.91 | -0.64 | -2.79% | 49476.3 | 11169.76 | 3.60% | | 300044 | ST赛为 | 3.79 | -5.33 | -0.11 | -2.82% | 192858 | 7375.34 | 2.70% | | 300597 | 吉大通信 | 9.27 | -79.70 | -0.27 | -2.83% | 166360 | 15509.53 | 6.13% | | 300542 | 新晨科技 | 19.99 | -69.07 | -0.59 | -2.87% | 211589 | 43194.32 | 8.55% | | 300468 | 四方精创 | 38.09 | 247.30 | -1.24 | -3.15% | 963763.1 | 379307.2 | 18.19% | | 688682 | 霍莱沃 | 51.85 | 474.72 | -1.69 | -3.16% | 41730.15 | 22012.38 | 4.10% | | 688225 | 亚信安全 | 18.70 | -41.09 | -0.61 | -3.16% | 56073.61 | 10692.37 | 1.40% | | 300010 | 豆神教育 | 7.05 | 123.44 | -0.23 | -3.16% | 747884 | 53259.89 | 4.50% | | 688435 | 英方软件 | 44.97 | -322.95 | -1.52 | -3.27% | 27806.99 | 12778.64 | 5.89% | | 301117 | 佳缘科技 | 50.61 | 331.26 | -1.75 | -3.34% | 201525 | 105059.2 | 25.37% | | 301556 | 托普云农 | 96.12 | 59.33 | -3.38 | -3.40% | 34133 | 33629.52 | 11.58% | | 003007 | 直真科技 | 36.65 | 142.82 | -1.30 | -3.43% | 59731 | 22160.71 | 8.31% | | 300366 | ST创意 | 6.82 | -49.19 | -0.25 | -3.54% | 229685 | 15923.92 | 4.33% | | 688292 | 浩瀚深度 | 27.24 | -432.87 | -1.01 | -3.58% | 46499.91 | 12763.2 | 4.61% | | 300469 | 信息发展 | 61.34 | -116.57 | -2.29 | -3.60% | 72944 | 45716.24 | 3.10% | | 300513 | 恒实科技 | 9.28 | -2.83 | -0.35 | -3.63% | 101382 | 9515.97 | 3.52% | | 300300 | 海峡创新 | 16.39 | 270.00 | -0.65 | -3.81% | 1689327 | 277065.7 | 25.33% | | 688109 | 品茗科技 | 129.05 | 152.48 | -5.13 | -3.82% | 31122.61 | 40475.31 | 3.95% | | 688066 | 航天宏图 | 31.21 | -5.30 | -1.30 | -4.00% | 317494.4 | 100781.3 | 12.15% | | 920748 | 路桥信息 | 45.58 | -783.00 | -1.91 | -4.02% | 16627 | 7725.438 | 2.67% | | 002253 | *ST智胜 | 11.02 | -22.63 | -0.48 | -4.17% | 80782 | 9123.431 | 3.88% | | 688228 | 开普云 | 204.49 | 417.94 | -9.39 | -4.39% | 20426.59 | 42250.59 | 3.02% | | 688651 | 盛邦安全 | 43.41 | -186.11 | -2.09 | -4.59% | 38685.31 | 17000.1 | 11.92% | | 300959 | 线上线下 | 100.46 | 376.92 | -5.02 | -4.76% | 63890 | 64512.92 | 12.20% | | 300472 | *ST新元 | 7.91 | -4.68 | -0.41 | -4.93% | 156970 | 12452.73 | 5.93% | | 603421 | 鼎信通讯 | 7.24 | -8.58 | -0.38 | -4.99% | 234649 | 17234.03 | 3.60% | | 300935 | 盈建科 | 31.03 | -40.73 | -1.66 | -5.08% | 20492 | 6459.84 | 3.40% | | 920564 | 天润科技 | 22.54 | 180.19 | -1.26 | -5.29% | 32054 | 7377.698 | 7.92% | | 300264 | 佳创视讯 | 6.18 | -62.56 | -0.41 | -6.22% | 255058 | 16155.07 | 6.89% | | 688291 | 金橙子 | 38.28 | 99.43 | -3.38 | -8.11% | 78433.96 | 31240.5 | 7.64% | | 920680 | 广道退 | 1.10 | -1.47 | -0.46 | -29.49% | 21646 | 238.102 | 4.62% | | 300379 | *ST东通 | 1.23 | -1.46 | -1.79 | -59.27% | 2291319 | 29396.79 | 42.70% |
|