中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久立特材(002318)金属制品业上涨家数:57下跌家数:46平均涨幅:+0.35%平均换手:2.69%总成交额:58.40亿元
更新时间：2024-04-26 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔20.1529.28+4.65+30.00%5434710279.6643.05%
603348文灿股份28.19259.99+2.56+9.99%313708746.291.19%
301202朗威股份33.9072.21+2.61+8.34%9079630199.5626.63%
603985恒润股份18.16-228.84+1.22+7.20%12176421412.312.76%
603629利通电子25.27111.38+1.65+6.99%12223630865.794.80%
688456有研粉材26.5250.00+1.50+6.00%65571713.5850.63%
300988津荣天宇20.5731.33+1.02+5.22%12137725097.1821.02%
603626科森科技6.05-11.93+0.18+3.07%17562010441.813.17%
002547春兴精工3.62-16.46+0.10+2.84%1096543934.660.99%
688059华锐精密58.8323.08+1.53+2.67%35002016.490.57%
871634新威凌14.6441.66+0.38+2.66%198652874.90312.82%
603577汇金通7.1792.91+0.18+2.58%221061552.880.77%
301055张小泉12.95207.53+0.27+2.13%7216928.891.23%
600114东睦股份14.4845.15+0.30+2.12%512657404.250.83%
003043华亚智能36.1028.32+0.69+1.95%36051292.280.74%
002026山东威达8.4317.98+0.15+1.81%13620511348.833.18%
002976瑞玛精密23.6955.31+0.41+1.76%124772932.361.93%
301307美利信23.8837.01+0.40+1.70%146893487.251.37%
002843泰嘉股份16.5831.51+0.27+1.66%191453138.080.77%
688786悦安新材34.8637.35+0.56+1.63%1324458.46640.25%
002150通润装备12.9672.22+0.20+1.57%261453384.110.74%
002297博云新材6.50127.25+0.10+1.56%489023157.370.85%
002752昇兴股份5.0517.79+0.07+1.41%417662098.90.43%
603112华翔股份12.8114.39+0.17+1.34%197002489.670.46%
605123派克新材70.7515.37+0.88+1.26%54603845.850.45%
002487大金重工19.0422.92+0.22+1.17%5482510337.750.87%
000969安泰科技8.7038.78+0.10+1.16%748286472.720.73%
688186广大特材12.4522.79+0.14+1.14%160101963.2820.75%
002615哈尔斯7.5614.12+0.08+1.07%664965028.572.19%
688379华光新材15.4233.15+0.15+0.98%3324508.31410.37%
002701奥瑞金4.3715.44+0.04+0.92%906453934.070.35%
301398星源卓镁52.2552.20+0.47+0.91%2779314509.9812.93%
002403爱仕达7.19-11.35+0.06+0.84%337542405.461.10%
300328宜安科技4.98717.37+0.04+0.81%963604772.271.40%
603040新坐标20.7115.69+0.16+0.78%67241388.380.50%
600477杭萧钢构2.7221.95+0.02+0.74%618881674.760.26%
300488恒锋工具22.5136.93+0.16+0.72%71441591.250.52%
600496精工钢构2.8210.35+0.02+0.71%499311402.310.25%
002514宝馨科技5.66-297.99+0.04+0.71%722904033.61.30%
600558大西洋4.2537.65+0.03+0.71%1194045035.781.33%
002722物产金轮12.9118.80+0.09+0.70%248693199.891.42%
002850科达利88.7619.96+0.60+0.68%1301211590.510.68%
002965祥鑫科技37.9719.07+0.25+0.66%2961511230.982.34%
833751惠同新材8.5521.42+0.04+0.47%7872669.55181.71%
002921联诚精密11.57310.75+0.05+0.43%129851483.121.17%
600615丰华股份10.38-1641.36+0.04+0.39%170491768.020.91%
002342巨力索具3.20319.69+0.01+0.31%472271503.320.49%
688355明志科技13.29112.35+0.04+0.30%4784630.72741.22%
600992贵绳股份11.4482.74+0.03+0.26%1874921360.76%
301040中环海陆11.56-21.06+0.03+0.26%127891462.61.84%
603848好太太14.2317.57+0.03+0.21%195972777.110.49%
601096宏盛华源5.06109.13+0.01+0.20%22059311140.763.40%
001239永达股份16.6947.14+0.03+0.18%318075282.666.66%
300946恒而达24.8733.93+0.04+0.16%63941577.211.12%
002846英联股份7.55-101.30+0.01+0.13%370022776.841.44%
001226拓山重工34.03-202.99+0.03+0.09%1559054038.35%
002760凤形股份15.30-2827.62+0.01+0.07%3654556.570.42%
002564*ST天沃3.87-1.020.000.00%670512610.770.78%
835857百甲科技3.4014.310.000.00%255886.20290.24%
601968宝钢包装5.2723.00-0.01-0.19%207201087.450.18%
301063海锅股份14.7627.60-0.03-0.20%90591327.051.48%
002135东南网架4.4915.82-0.01-0.22%518022329.510.48%
301004嘉益股份75.7016.68-0.18-0.24%94547124.293.58%
002791坚朗五金29.9828.85-0.08-0.27%290248622.791.77%
002084海鸥住工2.68-7.50-0.01-0.37%450211200.630.70%
002132恒星科技2.4930.96-0.01-0.40%555261377.030.40%
301163宏德股份21.8241.77-0.09-0.41%184533993.565.52%
300345华民股份6.96-16.04-0.03-0.43%10352718.750.23%
688308欧科亿21.5320.59-0.10-0.46%125882676.1430.79%
000055方大集团3.9015.35-0.02-0.51%18621723.090.28%
300885海昌新材7.6034.55-0.04-0.52%484573653.622.86%
873693阿为特20.8566.04-0.11-0.52%1841386.40230.91%
300828锐新科技11.5225.47-0.07-0.60%235512652.61.92%
601700风范股份4.66136.70-0.03-0.64%633642965.420.55%
300986志特新材7.45-28.16-0.05-0.67%230761700.062.19%
002443金洲管道5.7211.03-0.04-0.69%687143928.671.32%
002444巨星科技23.3116.57-0.18-0.77%13686532178.731.19%
002374中锐股份2.56-17.33-0.02-0.78%36824942.280.34%
301137哈焊华通14.0640.29-0.11-0.78%131011831.461.29%
002318久立特材22.7014.61-0.18-0.79%285036523.90.30%
605268王力安防7.9385.02-0.07-0.88%142301120.970.33%
300985致远新能25.9630.56-0.25-0.95%125893264.093.46%
301160翔楼新材40.1615.04-0.39-0.96%84613401.841.97%
603969银龙股份5.9029.40-0.06-1.01%806054765.720.96%
603937丽岛新材9.0928.16-0.10-1.09%187581700.640.90%
873305九菱科技17.1023.66-0.26-1.50%5407917.89654.82%
002743富煌钢构4.1516.27-0.07-1.66%450471859.871.04%
002969嘉美包装3.3843.15-0.06-1.74%1571405289.452.73%
002652扬子新材2.2033.47-0.04-1.79%1065742331.942.08%
605376博迁新材21.60182.23-0.40-1.82%261065624.241.00%
603028赛福天7.20-34.20-0.16-2.17%509403599.541.77%
300881盛德鑫泰25.1218.40-0.56-2.18%116982945.872.04%
002787华源控股7.3995.53-0.17-2.25%628504648.92.54%
002541鸿路钢构17.9910.53-0.43-2.33%6020010840.711.21%
000778新兴铸管3.7511.08-0.09-2.34%43509816351.641.12%
301587中瑞股份29.5732.04-1.03-3.37%4618013516.0215.93%
002032苏泊尔57.2721.19-2.03-3.42%1934211156.540.24%
000039中集集团8.90113.93-0.32-3.47%22854820695.980.99%
605158华达新材7.1310.91-0.26-3.52%696594926.941.36%
301377鼎泰高科18.1833.99-1.18-6.10%302225538.074.26%
603339四方科技10.349.59-0.70-6.34%718337381.322.32%
603278大业股份8.77163.91-0.68-7.20%612065395.481.79%
002478常宝股份5.916.80-0.46-7.22%35015920883.194.92%
301268铭利达19.4816.43-1.59-7.55%299865748.31.67%
601686友发集团5.5814.00-0.49-8.07%734344144.790.52%

转至久立特材（002318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。