中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
松井股份(688157)化学原料和化学制品制造业上涨家数:332下跌家数:41平均涨幅:+2.54%平均换手:4.38%总成交额:1384.97亿元
更新时间:2026-02-25 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300505川金诺37.3027.71+6.22+20.01%752083.1259491.934.60%
301373凌玮科技44.2633.65+7.38+20.01%14007658967.1334.35%
301100风光股份25.14-82.77+4.19+20.00%8394220896.059.59%
300821东岳硅材14.89-616.73+2.48+19.98%1060485150288.58.84%
300437清水源18.98-119.35+3.16+19.97%45371882608.3625.81%
688199久日新材32.31-193.57+4.61+16.64%136849.141157.198.49%
688350富淼科技33.84641.61+3.28+10.73%57511.4618751.374.01%
002312川发龙蟒14.0448.64+1.28+10.03%1984089267791.610.53%
600230沧州大化23.50179.73+2.14+10.02%25953658676.456.27%
601208东材科技31.74140.76+2.89+10.02%890976.9269605.68.82%
600096云天化43.3014.00+3.94+10.01%1066477450057.45.85%
000545金浦钛业3.42-7.99+0.31+9.97%158646252432.9216.10%
600078澄星股份13.46-88.45+1.22+9.97%20688927847.233.12%
600470六国化工7.84-18.55+0.71+9.96%18713414389.233.59%
002538司尔特7.9631.36+0.72+9.94%40205431222.724.71%
603077和邦生物2.88-262.90+0.26+9.92%327083393259.663.70%
002470金正大2.56-56.11+0.23+9.87%92858623423.832.83%
002361神剑股份14.69401.87+1.26+9.38%2304200330881.128.48%
300596利安隆51.8023.57+3.85+8.03%12749367612.535.72%
000422湖北宜化18.1949.77+1.24+7.32%1230696220943.111.63%
301092争光股份40.1051.52+2.73+7.31%4238616653.266.99%
603026石大胜华69.55-283.70+4.65+7.16%154221105918.96.63%
002054德美化工10.9058.82+0.72+7.07%55568458599.4614.46%
603067振华股份40.8555.99+2.65+6.94%24996598370.343.52%
002759天际股份40.89-16.22+2.63+6.87%569709230882.111.37%
000510新金路18.74-113.78+1.20+6.84%51593994192.388.50%
600141兴发集团44.3330.84+2.78+6.69%514607225958.54.61%
603255鼎际得35.24-343.75+2.09+6.30%37322133136.15%
002741光华科技23.40-89.68+1.36+6.17%35992383207.068.44%
600409三友化工8.8280.58+0.51+6.14%929667.181195.84.50%
603285键邦股份37.8444.96+2.18+6.11%3085711420.124.95%
301286侨源股份58.87116.99+3.34+6.01%3556820428.442.21%
300387富邦科技10.0935.44+0.57+5.99%38991639521.4513.49%
688359三孚新科82.68-329.49+4.64+5.95%37098.8130223.563.77%
300637扬帆新材13.83277.42+0.77+5.90%17418323608.567.43%
300398飞凯材料32.2055.05+1.75+5.75%615377191312.810.91%
301212联盛化学32.30215.99+1.75+5.73%4749315372.395.07%
603260合盛硅业52.92-1767.05+2.82+5.63%18069994665.381.53%
002986宇新股份14.22-277.19+0.75+5.57%13205018865.554.37%
002895川恒股份44.7221.76+2.34+5.52%253434112494.14.25%
300801泰和科技31.8155.32+1.66+5.51%9318729437.576.81%
605589圣泉集团34.4727.87+1.78+5.45%29690499624.153.52%
300082奥克股份10.59-223.11+0.54+5.37%17926818658.052.64%
300796贝斯美10.41-941.50+0.53+5.36%22749123528.966.30%
605399晨光新材16.34-133.21+0.83+5.35%15836125902.665.08%
000683博源化工9.1131.69+0.46+5.32%856840.978450.282.56%
300067安诺其5.83-124.72+0.29+5.23%102456459398.0310.93%
300285国瓷材料35.3957.65+1.76+5.23%560895196974.96.67%
301118恒光股份28.93-360.64+1.41+5.12%10296129964.069.80%
603065宿迁联盛9.55109.54+0.46+5.06%32455031745.316.50%
603822ST嘉澳112.01-34.09+5.33+5.00%45735121.340.60%
301256华融化学17.1391.75+0.81+4.96%21273735902.454.43%
300019硅宝科技23.2829.69+1.10+4.96%31022572299.639.19%
002211ST宏达3.81-52.08+0.18+4.96%799692990.851.85%
603172万丰股份25.8461.58+1.21+4.91%7717819541.7515.41%
688106金宏气体23.32105.31+1.08+4.86%11108625472.712.30%
002125湘潭电化14.8040.83+0.68+4.82%27802740943.314.42%
300891惠云钛业10.34-216.99+0.47+4.76%20236720837.276.09%
300610晨化股份13.3540.99+0.60+4.71%20247626998.9912.56%
002170芭田股份14.7516.01+0.66+4.68%827726121186.710.55%
300037新宙邦59.4545.21+2.63+4.63%1972791159013.66%
002407多氟多31.80-154.01+1.40+4.61%906112.9286783.98.39%
002092中泰化学7.78-24.95+0.34+4.57%72288455350.432.81%
002057中钢天源11.4536.46+0.50+4.57%26715830238.283.55%
603181皇马科技17.6123.06+0.76+4.51%16905729533.352.87%
300243瑞丰高材12.40314.31+0.53+4.47%21094626519.5610.85%
300261雅本化学7.49-34.71+0.32+4.46%44803433808.884.75%
605366宏柏新材8.78-65.81+0.37+4.40%31267827122.184.67%
600309万华化学90.9825.67+3.73+4.28%482442438764.21.54%
688275万润新能85.20-17.20+3.47+4.25%32945.9227664.053.89%
300107建新股份9.23445.95+0.37+4.18%56073851314.7916.15%
002068黑猫股份9.79-54.80+0.39+4.15%23728123215.183.23%
603879永悦科技6.55-16.70+0.26+4.13%1308658452.63.64%
600315上海家化21.45-24.42+0.85+4.13%9654120490.841.44%
300429强力新材16.27-48.45+0.64+4.09%27391743462.66.87%
600691潞化科技3.36-12.14+0.13+4.02%42450014156.441.79%
000301东方盛虹13.63-119.93+0.52+3.97%28160837977.140.43%
003022联泓新科21.1998.09+0.80+3.92%9088619066.330.68%
300798锦鸡股份9.87-251.56+0.37+3.89%43843143085.9411.50%
300522世名科技13.11822.89+0.48+3.80%703159087.3692.67%
300343ST联创6.61128.22+0.24+3.77%25417916769.622.38%
688353华盛锂电112.14-122.55+4.05+3.75%55211.561645.623.46%
002386天原股份6.38-25.11+0.23+3.74%39914625473.33.07%
000830鲁西化工18.6724.07+0.67+3.72%31465058509.21.65%
688550瑞联新材46.2925.89+1.64+3.67%36003.2716343.222.07%
002539云图控股16.7524.97+0.59+3.65%54154691050.536.15%
300758七彩化学17.6191.56+0.62+3.65%24648142985.536.73%
301238瑞泰新材21.54298.39+0.75+3.61%9585520447.541.31%
605183确成股份22.8617.01+0.79+3.58%5945813556.31.44%
002497雅化集团29.1376.92+1.00+3.55%424956122996.24.01%
688639华恒生物36.1348.26+1.24+3.55%43975.715711.631.76%
688378奥来德38.56468.03+1.32+3.54%59435.8122625.452.47%
688737中自科技28.65-87.67+0.98+3.54%23643.686684.1321.98%
600500中化国际4.74-4.66+0.16+3.49%64031330411.061.78%
301487盟固利24.97-158.86+0.83+3.44%18588446239.526.81%
002643万润股份17.8764.44+0.59+3.41%22824440344.532.51%
600800渤海化学4.58-7.54+0.15+3.39%27103912285.352.44%
603977国泰集团15.1261.71+0.49+3.35%11102016601.621.79%
603737三棵树54.9860.98+1.78+3.35%5858332225.480.79%
002545东方铁塔27.2136.56+0.88+3.34%18828951397.461.67%
300054鼎龙股份47.2067.36+1.50+3.28%20440694860.072.77%
300109新开源19.6139.79+0.62+3.26%9529618450.052.12%
301216万凯新材22.40-100.43+0.70+3.23%10893423962.521.99%
300655晶瑞电材18.28-377.99+0.56+3.16%612474110205.25.74%
688602康鹏科技8.87-127.49+0.27+3.14%114423.210049.444.41%
600596新安股份13.80-1877.72+0.42+3.14%42563058641.663.15%
300910瑞丰新材59.4922.10+1.81+3.14%2824916767.531.36%
600389江山股份28.3825.56+0.86+3.12%15171943045.843.52%
300684中石科技56.5152.72+1.70+3.10%8317146101.894.07%
603188亚邦股份6.00-14.89+0.18+3.09%23924414273.544.20%
002748世龙实业13.3174.10+0.39+3.02%9451312466.443.94%
002360同德化工5.85-19.39+0.17+2.99%19192111201.845.86%
301069凯盛新材26.2999.70+0.76+2.98%12725133201.732.98%
300481濮阳惠成18.0134.99+0.52+2.97%9359816743.43.23%
301190善水科技24.6475.70+0.71+2.97%227155537.311.43%
300200高盟新材12.6539.13+0.36+2.93%17677722006.414.17%
000792盐湖股份36.7032.23+1.04+2.92%776712.9283645.71.47%
000990诚志股份8.9994.41+0.25+2.86%25040222505.492.06%
000525红太阳6.4994.17+0.18+2.85%48076031246.624.32%
002145钛能化学5.4147.51+0.15+2.85%103182355883.982.77%
603078江化微25.66108.55+0.71+2.85%20647352045.965.35%
920402硅烷科技10.67-69.91+0.29+2.79%544645787.8332.00%
688116天奈科技49.7669.17+1.35+2.79%85907.8542644.952.34%
001333光华股份26.4326.13+0.71+2.76%161324217.333.67%
300568星源材质14.72153.72+0.39+2.72%47016268908.163.86%
603217元利科技26.0526.76+0.69+2.72%288737468.011.39%
002496*ST辉丰1.92-18.13+0.05+2.67%2203584202.591.98%
300236上海新阳82.88101.04+2.13+2.64%10887588065.763.91%
300121阳谷华泰13.7436.64+0.35+2.61%8811512038.82.05%
301076新瀚新材44.86119.39+1.14+2.61%3722016575.543.39%
301665泰禾股份32.9031.72+0.83+2.59%6745322269.517.63%
300834星辉环材25.8376.10+0.65+2.58%245626352.181.28%
002753永东股份7.9943.82+0.20+2.57%987997894.6094.07%
002165红宝丽12.84189.33+0.32+2.56%1833800235190.525.20%
601216君正集团6.0315.13+0.15+2.55%122102173776.911.45%
002601龙佰集团22.9742.81+0.57+2.54%39727391057.252.00%
603980吉华集团8.47101.36+0.21+2.54%946547.181424.1313.98%
600618氯碱化工16.1623.55+0.40+2.54%26142342105.513.49%
301300远翔新材48.5839.37+1.19+2.51%148707165.263.84%
002942新农股份22.9941.34+0.56+2.50%5348612379.973.90%
000912泸天化4.93-969.06+0.12+2.49%30411914984.711.94%
002584西陇科学9.08-82.71+0.22+2.48%22219020020.824.74%
002805丰元股份17.00-7.84+0.41+2.47%6279010635.042.25%
600722金牛化工9.98136.64+0.24+2.46%114062911487816.77%
600935华塑股份2.92-31.15+0.07+2.46%45436013269.411.30%
603630拉芳家化20.29-6429.26+0.48+2.42%370897450.981.65%
000822山东海化6.78-11.48+0.16+2.42%47746232540.845.33%
002409雅克科技94.8449.12+2.23+2.41%1283201197834.03%
301292海科新源60.31-74.06+1.41+2.39%12032272803.0814.14%
002513蓝丰生化7.77-20.18+0.18+2.37%15482512054.25.36%
603931格林达33.3952.22+0.77+2.36%296579748.481.49%
600610中毅达12.17282.78+0.28+2.35%49051059702.426.92%
600370三房巷2.63-15.46+0.06+2.33%759196.920020.491.95%
688269凯立新材44.2951.84+1.00+2.31%19810.838736.5511.52%
601568北元集团4.4786.70+0.10+2.29%47907521451.231.21%
603948建业股份29.9622.28+0.67+2.29%288768658.281.78%
002971和远气体33.6898.95+0.75+2.28%5202517414.043.23%
603010万盛股份12.43211.36+0.27+2.22%14529717939.282.46%
603867新化股份33.1531.12+0.72+2.22%6252320553.832.90%
300132青松股份9.3035.98+0.20+2.20%26177923971.365.15%
300405科隆股份7.44-35.99+0.16+2.20%961577143.64.39%
603281江瀚新材33.4126.70+0.71+2.17%245908220.560.66%
300041回天新材13.0147.06+0.27+2.12%18134423408.493.33%
002749国光股份13.9817.37+0.29+2.12%8247411542.351.82%
002734利民股份20.2722.96+0.42+2.12%26976854601.626.21%
300072海新能科4.83-43.14+0.10+2.11%38940918734.81.67%
603823百合花17.5543.58+0.36+2.09%8741815298.082.13%
600731湖南海利7.8116.60+0.16+2.09%14438811276.652.67%
002669康达新材15.19-53.81+0.31+2.08%10371815599.463.43%
600426华鲁恒升37.4024.60+0.76+2.07%22898586193.131.08%
300537广信材料26.28-92.09+0.53+2.06%11558429836.827.61%
000408藏格矿业85.3238.69+1.72+2.06%120140102087.60.77%
600727鲁北化工8.0263.05+0.16+2.04%31282325188.455.92%
002648卫星化学23.6012.96+0.47+2.03%647125152208.71.92%
603120肯特催化44.7145.40+0.89+2.03%215799578.329.55%
603192汇得科技27.6831.47+0.55+2.03%308048480.6492.21%
601678滨化股份5.6652.36+0.11+1.98%87802849912.444.30%
000691*ST亚太8.75-34.74+0.17+1.98%752926449.262.33%
002632道明光学13.5241.09+0.26+1.96%42302956972.657.27%
002453华软科技6.28-15.95+0.12+1.95%19992412675.123.26%
688716中研股份40.67249.20+0.77+1.93%23662.249483.1913.38%
688625呈和科技73.9949.74+1.40+1.93%33438.5324025.741.78%
600746江苏索普8.0371.30+0.15+1.90%877377057.330.75%
605020永和股份30.0126.70+0.56+1.90%12783338146.312.54%
002637赞宇科技14.1440.20+0.26+1.87%634209006.091.43%
300214日科化学7.66-301.45+0.14+1.86%998677623.582.15%
603938三孚股份26.91133.06+0.49+1.85%11253530080.722.94%
002136安纳达14.30-40.49+0.26+1.85%37907554557.6217.68%
300886华业香料30.3978.08+0.55+1.84%111743380.712.56%
001207联科科技27.6619.79+0.50+1.84%299748216.441.52%
300727润禾材料37.7655.92+0.68+1.83%4782118031.532.95%
603585苏利股份22.2234.67+0.40+1.83%6569314664.633.59%
600328中盐化工9.485262.80+0.17+1.83%34629233028.632.36%
300740水羊股份23.6760.94+0.42+1.81%8228919428.512.29%
000930中粮科技6.80133.29+0.12+1.80%30058320521.981.62%
002915中欣氟材23.82-57.55+0.42+1.79%6975516537.642.42%
300856科思股份14.1953.47+0.25+1.79%440396251.750.96%
003042中农联合18.88-24.19+0.33+1.78%8700416449.016.83%
301349信德新材47.79260.75+0.83+1.77%155297416.463.18%
301077星华新材31.1835.35+0.54+1.76%213936641.342.24%
600486扬农化工77.5225.51+1.34+1.76%4689336346.881.16%
920819颖泰生物4.08-12.54+0.07+1.75%2062708499.6211.70%
603790雅运股份24.6682.35+0.42+1.73%5016412148.882.62%
002909集泰股份7.715586.54+0.13+1.72%6988453671.84%
002442龙星科技6.7337.23+0.11+1.66%955276434.641.94%
301036双乐股份34.5747.28+0.56+1.65%208677161.042.96%
603276恒兴新材18.7295.28+0.30+1.63%212493949.472.81%
603906龙蟠科技18.90-29.21+0.30+1.61%12880124301.372.28%
301149隆华新材12.6940.42+0.20+1.60%10725213527.644.11%
600623华谊集团9.6033.05+0.15+1.59%16645515976.320.89%
300535达威股份22.61-161.44+0.35+1.57%138803113.291.78%
688727恒坤新材57.59256.78+0.89+1.57%43302.1624572.868.62%
600378昊华科技37.7133.94+0.58+1.56%5991922527.890.56%
688267中触媒29.9125.72+0.46+1.56%17011.435071.9850.97%
600319亚星化学8.46-22.99+0.13+1.56%484124092.461.25%
000920沃顿科技13.0625.52+0.20+1.56%410405351.850.87%
688758赛分科技20.5569.08+0.31+1.53%33104.426811.7151.11%
920304迪尔化工13.9639.46+0.21+1.53%411175773.4723.01%
603916苏博特12.7748.87+0.19+1.51%15579820051.523.71%
301108洁雅股份33.6971.98+0.50+1.51%101643395.891.57%
920489佳先股份17.73-654.33+0.26+1.49%234674141.7182.70%
000707双环科技6.82-46.92+0.10+1.49%1137097753.342.45%
603395红四方31.20298.71+0.45+1.46%3667311480.365.64%
002588史丹利11.3013.32+0.16+1.44%21721624702.632.53%
688690纳微科技28.4077.17+0.39+1.39%25832.397346.6630.64%
920159农大科技43.26--+0.56+1.31%3073813466.5521.35%
001231农心科技26.3140.70+0.34+1.31%295147794.145.91%
600160巨化股份41.1928.09+0.53+1.30%24308999178.530.90%
301090华润材料7.80-27.89+0.10+1.30%599634686.730.41%
000553安道麦A6.27-9.82+0.08+1.29%1011666390.850.46%
920866绿亨科技8.7342.15+0.11+1.28%193711694.6312.07%
688357建龙微纳34.9840.25+0.44+1.27%10715.463732.1641.07%
000731四川美丰7.1652.35+0.09+1.27%15501911148.482.82%
002827高争民爆36.7862.38+0.46+1.27%2852710469.961.03%
920974凯大催化8.8046.74+0.11+1.27%250012195.931.95%
002096易普力14.4321.49+0.18+1.26%685479913.3110.55%
600423柳化股份4.04526.57+0.05+1.25%2028168237.3112.54%
603110东方材料17.01768.68+0.21+1.25%7761613158.483.86%
688571杭华股份8.2132.10+0.10+1.23%39535.653241.3980.93%
002398垒知集团5.8880.66+0.07+1.20%1493078824.382.62%
301617博苑股份73.2956.01+0.87+1.20%125089159.062.36%
603310巍华新材17.7334.34+0.21+1.20%232054114.961.20%
002250联化科技17.7641.35+0.21+1.20%14388025555.721.61%
300192科德教育20.3751.07+0.24+1.19%5219910585.581.61%
002094青岛金王7.69140.08+0.09+1.18%20649515864.592.99%
300804广康生化45.9274.13+0.53+1.17%4600220941.5316.73%
601065江盐集团8.7718.80+0.10+1.15%1062969357.42.55%
300665飞鹿股份8.81-13.83+0.10+1.15%519224558.542.38%
600135乐凯胶片9.73-58.98+0.11+1.14%918678974.911.66%
002109兴化股份4.48-11.58+0.05+1.13%25341511548.231.99%
002469三维化学9.1822.05+0.10+1.10%11515110565.391.83%
603683晶华新材24.83112.47+0.27+1.10%4500411151.741.57%
002004华邦健康5.55-78.97+0.06+1.09%31456317616.761.67%
002274华昌化工6.50-362.34+0.07+1.09%17138011203.691.83%
002391长青股份6.61-38.51+0.07+1.07%1003806668.112.16%
600165ST宁科3.86-20.10+0.04+1.05%373611434.960.51%
300957贝泰妮47.3955.74+0.49+1.04%4445321020.361.05%
002758浙农股份10.6712.65+0.11+1.04%9443410136.591.82%
920033康普化学17.5854.80+0.18+1.03%60091058.270.73%
600367红星发展20.5350.40+0.21+1.03%28109357674.918.73%
003002壶化股份27.7530.50+0.28+1.02%244196791.121.34%
300174元力股份16.9425.18+0.17+1.01%10106817200.582.78%
600249两面针6.04161.48+0.06+1.00%905655492.651.65%
603330天洋新材8.17-18.17+0.08+0.99%22988619033.485.31%
603062麦加芯彩52.2023.86+0.51+0.99%71883755.341.94%
920015锦华新材52.8034.85+0.50+0.96%133707052.6293.54%
603227雪峰科技8.8020.49+0.08+0.92%999238817.110.93%
603639海利尔14.6226.43+0.13+0.90%462576817.851.36%
300955嘉亨家化36.69-66.74+0.32+0.88%76342785.080.76%
605566福莱蒽特32.28140.60+0.28+0.87%302959764.442.27%
301618长联科技52.4599.17+0.45+0.87%42242207.541.27%
002810山东赫达20.0042.83+0.17+0.86%12913625596.894.00%
002919名臣健康27.17-964.42+0.23+0.85%4328711707.321.64%
000881中广核技8.57-24.58+0.07+0.82%797426835.970.88%
300848美瑞新材17.1986.23+0.14+0.82%395236787.771.56%
603382海阳科技30.9740.74+0.25+0.81%56931759.941.57%
002226江南化工6.2420.52+0.05+0.81%25779416146.70.97%
001369双欣环保15.0832.68+0.12+0.80%9180213830.34.57%
300641正丹股份20.4910.36+0.16+0.79%8368817165.681.59%
920957汉维科技13.26286.03+0.10+0.76%6055808.88091.42%
603379三美股份71.7324.21+0.54+0.76%6868948720.031.13%
001358兴欣新材30.5859.22+0.23+0.76%87482686.761.72%
301209联合化学98.65184.87+0.74+0.76%60495981.870.63%
603004鼎龙科技25.4733.72+0.19+0.75%295007529.7915.01%
301283聚胶股份50.1026.34+0.37+0.74%73713674.61.61%
300927江天化学34.7818.46+0.25+0.72%12854345017.199.12%
600714金瑞矿业16.9286.06+0.12+0.71%22247537585.817.72%
002666德联集团5.8465.36+0.04+0.69%970655662.421.94%
301393昊帆生物52.6841.54+0.36+0.69%45142367.931.07%
301371敷尔佳25.0827.61+0.17+0.68%148583738.791.91%
600989宝丰能源23.9016.30+0.15+0.63%525149125224.60.72%
301585蓝宇股份32.0250.53+0.20+0.63%57521843.160.84%
605166聚合顺11.2317.13+0.07+0.63%455315124.021.45%
000902新洋丰18.0714.39+0.11+0.61%29363653869.212.57%
301395仁信新材14.8969.12+0.09+0.61%130581942.791.03%
920261一诺威16.7521.36+0.10+0.60%190533202.7341.12%
002629仁智股份6.71798.88+0.04+0.60%30906820837.87.30%
002783凯龙股份10.1429.56+0.06+0.60%811958275.221.77%
300575中旗股份7.01-21.82+0.04+0.57%1186888344.793.46%
603213镇洋发展14.0467.15+0.08+0.57%232443270.010.53%
002802洪汇新材14.1156.20+0.08+0.57%252523568.861.40%
600223福瑞达7.3835.04+0.04+0.54%764415643.160.75%
003017大洋生物33.6030.51+0.18+0.54%153905147.832.22%
603041美思德13.6478.89+0.07+0.52%205932805.91.12%
603193润本股份23.5631.22+0.12+0.51%84802001.060.82%
603155新亚强19.7966.37+0.10+0.51%11859423549.463.76%
600273嘉化能源12.0215.69+0.06+0.50%16853020412.671.24%
002408齐翔腾达6.05-55.38+0.03+0.50%30217518438.051.10%
300135宝利国际4.22748.08+0.02+0.48%2102098911.962.28%
002809红墙股份14.161210.29+0.06+0.43%20593329234.4814.80%
301220亚香股份38.2032.75+0.16+0.42%80553079.361.03%
603681永冠新材21.6027.92+0.09+0.42%357687704.761.87%
920832齐鲁华信7.58479.81+0.03+0.40%9405714.43430.76%
603125常青科技20.3854.65+0.08+0.39%5912812094.175.84%
002258利尔化学16.8128.95+0.06+0.36%19440032886.322.43%
000565渝三峡A8.65643.98+0.03+0.35%14011912133.453.23%
600844金煤科技3.26-16.76+0.01+0.31%1889336202.492.30%
603928兴业股份16.3554.94+0.05+0.31%335675472.691.28%
603599广信股份14.9518.77+0.04+0.27%17725726722.431.95%
603086先达股份8.5722.75+0.02+0.23%11886410211.752.73%
605008长鸿高科13.411124.61+0.03+0.22%211932850.820.33%
300055万邦达8.99135.63+0.02+0.22%21281119040.563.36%
688356键凯科技95.48152.76+0.18+0.19%3221.473073.0270.53%
000635英力特10.71-8.58+0.02+0.19%20894522286.86.89%
603810丰山集团17.1799.62+0.03+0.18%180383116.971.09%
603605珀莱雅71.7818.01+0.12+0.17%2214615903.110.56%
000893亚钾国际57.0029.34+0.08+0.14%12693573125.281.56%
603378亚士创能7.26-5.00+0.01+0.14%394632874.20.92%
001217华尔泰14.96168.56+0.02+0.13%11779217755.423.58%
301065本立科技24.6537.36+0.02+0.08%109132688.581.26%
001218丽臣实业26.4125.71+0.01+0.04%118853142.611.28%
603983丸美生物30.4935.26+0.01+0.03%268798210.720.67%
688129东来技术24.1932.970.000.00%13760.73327.1171.14%
002246北化股份20.9755.73-0.01-0.05%33653671098.796.13%
920123芭薇股份15.1136.83-0.01-0.07%6138931.72830.96%
002319乐通股份14.91-1654.30-0.01-0.07%457666809.192.29%
920519万德股份12.8670.19-0.01-0.08%4038521.01840.64%
920016中草香料20.3677.11-0.02-0.10%3122636.51240.91%
300721怡达股份16.88-29.38-0.02-0.12%10739118177.197.76%
301059金三江14.7349.38-0.02-0.14%542357982.912.63%
002326永太科技25.85-67.19-0.04-0.15%1078937275126.713.35%
002215诺普信12.0417.99-0.02-0.17%18205522069.182.27%
603650彤程新材61.4866.19-0.11-0.18%168091102688.22.74%
002917金奥博14.3733.46-0.04-0.28%393055660.531.51%
688157松井股份38.49149.33-0.13-0.34%16697.386369.9091.07%
002591恒大高新7.84-86.74-0.03-0.38%739945819.533.31%
300225*ST金泰5.0786.77-0.02-0.39%823914175.041.75%
000953河化股份7.53349.10-0.03-0.40%19040414327.285.20%
300487蓝晓科技69.6142.06-0.29-0.41%4069528554.111.32%
002476宝莫股份6.6457.32-0.03-0.45%13254288342.17%
301035润丰股份83.7923.57-0.39-0.46%2345619811.260.84%
301429森泰股份21.6249.37-0.11-0.51%952120672.16%
002037保利联合9.32-2345.91-0.06-0.64%654066126.841.35%
002455百川股份14.42795.48-0.10-0.69%1430470212147.827.55%
301037保立佳16.77-31.85-0.13-0.77%174482941.292.57%
000985大庆华科21.77-907.77-0.18-0.82%198314334.421.53%
600352浙江龙盛16.4125.74-0.14-0.85%743055.1123025.82.28%
600955维远股份21.07-55.01-0.18-0.85%5599411838.591.02%
001255博菲电气41.02444.56-0.42-1.01%242459948.3913.41%
601026道生天合20.5664.41-0.22-1.06%5225310767.884.88%
920527夜光明18.4353.26-0.20-1.07%2114392.5010.58%
920471美邦科技17.12-52.59-0.22-1.27%531049305.92510.01%
000818航锦科技22.72-14.93-0.31-1.35%25786158994.323.92%
603360百傲化学29.3395.88-0.42-1.41%7109421039.381.01%
300741华宝股份18.71-28.92-0.29-1.53%478629043.880.78%
002440闰土股份14.9758.51-0.25-1.64%909158137669.39.61%
600075新疆天业6.51169.62-0.11-1.66%250071164191.46%
603722阿科力40.08-133.86-0.69-1.69%129875257.611.36%
301555惠柏新材38.1647.75-0.73-1.88%4403916811.599.11%
688585上纬新材123.49591.71-2.76-2.19%19353.8723774.70.48%
603968醋化股份16.60-99.28-0.40-2.35%24554641524.7612.01%
001328登康口腔40.9339.34-1.11-2.64%125835212.542.73%
301518长华化学45.8566.15-2.73-5.62%6105828416.2611.41%
605033美邦股份28.39128.89-3.15-9.99%26651377552.678.85%

转至松井股份(688157)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。