|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松井股份(688157)化学原料和化学制品制造业上涨家数:313下跌家数:57平均涨幅:+2.16%平均换手:4.66%总成交额:1488.70亿元 更新时间：2026-02-25 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 44.26 | 33.65 | +7.38 | +20.01% | 141148 | 59441.59 | 34.61% | | 301100 | 风光股份 | 25.14 | -82.77 | +4.19 | +20.00% | 84344 | 20997.11 | 9.64% | | 300821 | 东岳硅材 | 14.89 | -616.73 | +2.48 | +19.98% | 1065949 | 151102.1 | 8.88% | | 300505 | 川金诺 | 37.29 | 27.70 | +6.21 | +19.98% | 830170 | 288505.7 | 38.19% | | 300437 | 清水源 | 18.98 | -119.35 | +3.16 | +19.97% | 454744 | 82803.09 | 25.87% | | 688199 | 久日新材 | 31.42 | -188.24 | +3.72 | +13.43% | 153146.4 | 46310.05 | 9.50% | | 600230 | 沧州大化 | 23.50 | 179.73 | +2.14 | +10.02% | 264964 | 59952.18 | 6.40% | | 601208 | 东材科技 | 31.74 | 140.76 | +2.89 | +10.02% | 899436 | 272290.5 | 8.90% | | 000545 | 金浦钛业 | 3.42 | -7.99 | +0.31 | +9.97% | 1598504 | 52844.73 | 16.22% | | 600078 | 澄星股份 | 13.46 | -88.45 | +1.22 | +9.97% | 207496 | 27928.93 | 3.13% | | 600470 | 六国化工 | 7.84 | -18.55 | +0.71 | +9.96% | 188927 | 14529.8 | 3.62% | | 002538 | 司尔特 | 7.96 | 31.36 | +0.72 | +9.94% | 404606 | 31425.88 | 4.74% | | 603077 | 和邦生物 | 2.88 | -262.90 | +0.26 | +9.92% | 3321499 | 94718.85 | 3.76% | | 002470 | 金正大 | 2.56 | -56.11 | +0.23 | +9.87% | 939667.1 | 23707.51 | 2.86% | | 688350 | 富淼科技 | 33.55 | 636.11 | +2.99 | +9.78% | 60001.3 | 19589 | 4.19% | | 002361 | 神剑股份 | 14.61 | 399.68 | +1.18 | +8.79% | 2376978 | 341527.9 | 29.38% | | 600096 | 云天化 | 42.68 | 13.80 | +3.32 | +8.43% | 1327353 | 562167 | 7.28% | | 002312 | 川发龙蟒 | 13.76 | 47.67 | +1.00 | +7.84% | 2364522 | 320605.6 | 12.55% | | 603067 | 振华股份 | 40.91 | 56.07 | +2.71 | +7.09% | 273537 | 108016.4 | 3.85% | | 301092 | 争光股份 | 39.93 | 51.30 | +2.56 | +6.85% | 44748 | 17599.38 | 7.38% | | 603285 | 键邦股份 | 38.08 | 45.25 | +2.42 | +6.79% | 35426 | 13157.04 | 5.69% | | 300596 | 利安隆 | 51.20 | 23.30 | +3.25 | +6.78% | 130742 | 69284.71 | 5.86% | | 002759 | 天际股份 | 40.81 | -16.19 | +2.55 | +6.66% | 592575 | 240224.5 | 11.83% | | 603026 | 石大胜华 | 69.22 | -282.35 | +4.32 | +6.66% | 159685 | 109704.9 | 6.86% | | 002054 | 德美化工 | 10.81 | 58.33 | +0.63 | +6.19% | 586994 | 61987.97 | 15.27% | | 000510 | 新金路 | 18.60 | -112.93 | +1.06 | +6.04% | 535741 | 97886.4 | 8.83% | | 301286 | 侨源股份 | 58.88 | 117.01 | +3.35 | +6.03% | 36739 | 21115.08 | 2.28% | | 603255 | 鼎际得 | 35.11 | -342.48 | +1.96 | +5.91% | 39004 | 13904.3 | 6.43% | | 000422 | 湖北宜化 | 17.95 | 49.11 | +1.00 | +5.90% | 1328389 | 238542.8 | 12.56% | | 688359 | 三孚新科 | 82.56 | -329.01 | +4.52 | +5.79% | 38744.15 | 31579.35 | 3.94% | | 600409 | 三友化工 | 8.79 | 80.31 | +0.48 | +5.78% | 972992 | 85008.25 | 4.71% | | 300387 | 富邦科技 | 10.06 | 35.34 | +0.54 | +5.67% | 404993 | 41040.27 | 14.02% | | 301212 | 联盛化学 | 32.25 | 215.66 | +1.70 | +5.56% | 48962 | 15845.89 | 5.22% | | 300637 | 扬帆新材 | 13.76 | 276.02 | +0.70 | +5.36% | 196512 | 26684.14 | 8.38% | | 002741 | 光华科技 | 23.20 | -88.92 | +1.16 | +5.26% | 378433 | 87514.92 | 8.88% | | 605589 | 圣泉集团 | 34.39 | 27.81 | +1.70 | +5.20% | 323564 | 108792.8 | 3.84% | | 300801 | 泰和科技 | 31.71 | 55.15 | +1.56 | +5.17% | 99237 | 31357.78 | 7.25% | | 000683 | 博源化工 | 9.09 | 31.62 | +0.44 | +5.09% | 904163.1 | 82752.88 | 2.70% | | 300067 | 安诺其 | 5.82 | -124.50 | +0.28 | +5.05% | 1074944 | 62330.56 | 11.47% | | 603260 | 合盛硅业 | 52.62 | -1757.04 | +2.52 | +5.03% | 186225 | 97577.41 | 1.58% | | 603822 | ST嘉澳 | 112.01 | -34.09 | +5.33 | +5.00% | 4777 | 5349.85 | 0.62% | | 300082 | 奥克股份 | 10.55 | -222.26 | +0.50 | +4.98% | 195326 | 20347.19 | 2.88% | | 002211 | ST宏达 | 3.81 | -52.08 | +0.18 | +4.96% | 80552 | 3013.06 | 1.86% | | 300285 | 国瓷材料 | 35.24 | 57.41 | +1.61 | +4.79% | 584265 | 205240.7 | 6.94% | | 605399 | 晨光新材 | 16.24 | -132.39 | +0.73 | +4.71% | 165826 | 27117.8 | 5.32% | | 300398 | 飞凯材料 | 31.88 | 54.51 | +1.43 | +4.70% | 650558 | 202564.9 | 11.54% | | 600141 | 兴发集团 | 43.49 | 30.25 | +1.94 | +4.67% | 566772 | 248814.6 | 5.07% | | 300796 | 贝斯美 | 10.34 | -935.17 | +0.46 | +4.66% | 243578 | 25195.97 | 6.74% | | 300019 | 硅宝科技 | 23.21 | 29.60 | +1.03 | +4.64% | 328426 | 76524.25 | 9.73% | | 002986 | 宇新股份 | 14.09 | -274.66 | +0.62 | +4.60% | 137564 | 19645.18 | 4.56% | | 301118 | 恒光股份 | 28.78 | -358.77 | +1.26 | +4.58% | 106907 | 31100.91 | 10.18% | | 300891 | 惠云钛业 | 10.32 | -216.57 | +0.45 | +4.56% | 211297 | 21759.9 | 6.36% | | 603065 | 宿迁联盛 | 9.50 | 108.96 | +0.41 | +4.51% | 333213 | 32569.67 | 16.94% | | 301256 | 华融化学 | 17.05 | 91.32 | +0.73 | +4.47% | 225367 | 38058.87 | 4.70% | | 002125 | 湘潭电化 | 14.75 | 40.69 | +0.63 | +4.46% | 295755 | 43560.89 | 4.70% | | 603879 | 永悦科技 | 6.57 | -16.75 | +0.28 | +4.45% | 144448 | 9341.569 | 4.02% | | 002407 | 多氟多 | 31.72 | -153.62 | +1.32 | +4.34% | 970356.9 | 307143.8 | 8.98% | | 300610 | 晨化股份 | 13.30 | 40.84 | +0.55 | +4.31% | 215009 | 28668.36 | 13.34% | | 300243 | 瑞丰高材 | 12.38 | 313.80 | +0.51 | +4.30% | 220342 | 27685.42 | 11.34% | | 688106 | 金宏气体 | 23.19 | 104.73 | +0.95 | +4.27% | 116462.8 | 26721.2 | 2.42% | | 688275 | 万润新能 | 85.20 | -17.20 | +3.47 | +4.25% | 34646.87 | 29110.69 | 4.10% | | 600315 | 上海家化 | 21.46 | -24.43 | +0.86 | +4.17% | 104959 | 22297.19 | 1.56% | | 002057 | 中钢天源 | 11.40 | 36.30 | +0.45 | +4.11% | 283805 | 32137.78 | 3.77% | | 603172 | 万丰股份 | 25.63 | 61.08 | +1.00 | +4.06% | 81221 | 20580.71 | 16.22% | | 603181 | 皇马科技 | 17.53 | 22.95 | +0.68 | +4.04% | 176843 | 30898.74 | 3.00% | | 300261 | 雅本化学 | 7.45 | -34.52 | +0.28 | +3.91% | 462149 | 34861.94 | 4.90% | | 300037 | 新宙邦 | 59.02 | 44.88 | +2.20 | +3.87% | 216150 | 127077 | 4.01% | | 300522 | 世名科技 | 13.11 | 822.89 | +0.48 | +3.80% | 80899 | 10477.51 | 3.07% | | 600309 | 万华化学 | 90.53 | 25.54 | +3.28 | +3.76% | 513835 | 467218 | 1.64% | | 600691 | 潞化科技 | 3.35 | -12.11 | +0.12 | +3.72% | 442305 | 14752.18 | 1.86% | | 002895 | 川恒股份 | 43.95 | 21.39 | +1.57 | +3.70% | 275369 | 122180 | 4.62% | | 003022 | 联泓新科 | 21.12 | 97.77 | +0.73 | +3.58% | 95696 | 20083.19 | 0.72% | | 605366 | 宏柏新材 | 8.71 | -65.29 | +0.30 | +3.57% | 331258 | 28745.07 | 4.95% | | 002092 | 中泰化学 | 7.70 | -24.69 | +0.26 | +3.49% | 767936 | 58834.04 | 2.98% | | 300798 | 锦鸡股份 | 9.83 | -250.54 | +0.33 | +3.47% | 464049 | 45607.37 | 12.17% | | 688378 | 奥来德 | 38.53 | 467.66 | +1.29 | +3.46% | 60804.18 | 23152.38 | 2.52% | | 300429 | 强力新材 | 16.17 | -48.15 | +0.54 | +3.45% | 298688 | 47474.82 | 7.49% | | 301487 | 盟固利 | 24.97 | -158.86 | +0.83 | +3.44% | 196443 | 48873.11 | 7.20% | | 002068 | 黑猫股份 | 9.72 | -54.41 | +0.32 | +3.40% | 247871 | 24246.57 | 3.37% | | 300343 | ST联创 | 6.58 | 127.64 | +0.21 | +3.30% | 269854 | 17803.22 | 2.53% | | 300107 | 建新股份 | 9.15 | 442.08 | +0.29 | +3.27% | 578184 | 52913.96 | 16.65% | | 002386 | 天原股份 | 6.35 | -24.99 | +0.20 | +3.25% | 432319 | 27582.1 | 3.32% | | 300054 | 鼎龙股份 | 47.17 | 67.32 | +1.47 | +3.22% | 217284 | 100933.2 | 2.95% | | 688639 | 华恒生物 | 36.00 | 48.09 | +1.11 | +3.18% | 47038.61 | 16815.16 | 1.88% | | 688737 | 中自科技 | 28.55 | -87.37 | +0.88 | +3.18% | 25279.35 | 7151.601 | 2.11% | | 688353 | 华盛锂电 | 111.50 | -121.85 | +3.41 | +3.15% | 57530.89 | 64236.81 | 3.61% | | 301238 | 瑞泰新材 | 21.44 | 297.01 | +0.65 | +3.13% | 103432 | 22074.18 | 1.41% | | 002643 | 万润股份 | 17.82 | 64.25 | +0.54 | +3.12% | 252090 | 44597.31 | 2.77% | | 002170 | 芭田股份 | 14.53 | 15.77 | +0.44 | +3.12% | 910674 | 133291.3 | 11.61% | | 300758 | 七彩化学 | 17.51 | 91.04 | +0.52 | +3.06% | 263640 | 45996.63 | 7.20% | | 688550 | 瑞联新材 | 45.98 | 25.72 | +1.33 | +2.98% | 37400.37 | 16987.36 | 2.15% | | 000301 | 东方盛虹 | 13.50 | -118.79 | +0.39 | +2.97% | 303157 | 40896.29 | 0.46% | | 300910 | 瑞丰新材 | 59.39 | 22.06 | +1.71 | +2.96% | 29573 | 17554.28 | 1.43% | | 300684 | 中石科技 | 56.42 | 52.64 | +1.61 | +2.94% | 89321 | 49577.85 | 4.37% | | 600800 | 渤海化学 | 4.56 | -7.51 | +0.13 | +2.93% | 303567 | 13771.37 | 2.74% | | 603737 | 三棵树 | 54.73 | 60.70 | +1.53 | +2.88% | 64625 | 35549.88 | 0.88% | | 605183 | 确成股份 | 22.70 | 16.89 | +0.63 | +2.85% | 63915 | 14570.49 | 1.55% | | 300109 | 新开源 | 19.53 | 39.63 | +0.54 | +2.84% | 101191 | 19601.98 | 2.25% | | 600500 | 中化国际 | 4.71 | -4.63 | +0.13 | +2.84% | 669466 | 31787.72 | 1.87% | | 001333 | 光华股份 | 26.45 | 26.15 | +0.73 | +2.84% | 18381 | 4813.41 | 4.18% | | 002360 | 同德化工 | 5.84 | -19.35 | +0.16 | +2.82% | 202231 | 11805.96 | 6.17% | | 300655 | 晶瑞电材 | 18.21 | -376.54 | +0.49 | +2.77% | 657293 | 118369.8 | 6.16% | | 605033 | 美邦股份 | 32.39 | 147.05 | +0.85 | +2.69% | 289156 | 84310.66 | 85.55% | | 688602 | 康鹏科技 | 8.83 | -126.91 | +0.23 | +2.67% | 120288.2 | 10567.91 | 4.63% | | 600722 | 金牛化工 | 10.00 | 136.91 | +0.26 | +2.67% | 1200190 | 120824.7 | 17.64% | | 301069 | 凯盛新材 | 26.21 | 99.40 | +0.68 | +2.66% | 134614 | 35132.62 | 3.15% | | 603217 | 元利科技 | 26.03 | 26.74 | +0.67 | +2.64% | 29780 | 7704.01 | 1.43% | | 920402 | 硅烷科技 | 10.65 | -69.78 | +0.27 | +2.60% | 56541 | 6009.052 | 2.07% | | 002497 | 雅化集团 | 28.86 | 76.20 | +0.73 | +2.60% | 460843 | 133386 | 4.35% | | 300481 | 濮阳惠成 | 17.94 | 34.85 | +0.45 | +2.57% | 99732 | 17845.63 | 3.44% | | 600389 | 江山股份 | 28.22 | 25.42 | +0.70 | +2.54% | 163645 | 46419.24 | 3.80% | | 603977 | 国泰集团 | 15.00 | 61.22 | +0.37 | +2.53% | 117619 | 17593.8 | 1.89% | | 000990 | 诚志股份 | 8.96 | 94.10 | +0.22 | +2.52% | 266111 | 23913.2 | 2.19% | | 002409 | 雅克科技 | 94.94 | 49.17 | +2.33 | +2.52% | 134993 | 126107.1 | 4.24% | | 600618 | 氯碱化工 | 16.15 | 23.53 | +0.39 | +2.47% | 286637 | 46161.59 | 3.82% | | 002145 | 钛能化学 | 5.39 | 47.34 | +0.13 | +2.47% | 1117832 | 60526.16 | 3.00% | | 688116 | 天奈科技 | 49.60 | 68.95 | +1.19 | +2.46% | 90283.34 | 44818.95 | 2.46% | | 301076 | 新瀚新材 | 44.78 | 119.18 | +1.06 | +2.42% | 39942 | 17794.51 | 3.64% | | 300834 | 星辉环材 | 25.79 | 75.98 | +0.61 | +2.42% | 25515 | 6597.96 | 1.33% | | 301216 | 万凯新材 | 22.22 | -99.63 | +0.52 | +2.40% | 114614 | 25226.69 | 2.09% | | 002545 | 东方铁塔 | 26.96 | 36.22 | +0.63 | +2.39% | 197764 | 53959.23 | 1.75% | | 000525 | 红太阳 | 6.46 | 93.74 | +0.15 | +2.38% | 519014 | 33718.96 | 4.67% | | 301190 | 善水科技 | 24.49 | 75.24 | +0.56 | +2.34% | 24607 | 6002.34 | 1.54% | | 600370 | 三房巷 | 2.63 | -15.46 | +0.06 | +2.33% | 796023.1 | 20988.1 | 2.04% | | 002748 | 世龙实业 | 13.22 | 73.60 | +0.30 | +2.32% | 103380 | 13641.77 | 4.31% | | 301300 | 远翔新材 | 48.49 | 39.30 | +1.10 | +2.32% | 15583 | 7510.8 | 4.02% | | 002942 | 新农股份 | 22.95 | 41.27 | +0.52 | +2.32% | 55964 | 12949.37 | 4.08% | | 300121 | 阳谷华泰 | 13.70 | 36.53 | +0.31 | +2.32% | 94436 | 12905.43 | 2.20% | | 002753 | 永东股份 | 7.97 | 43.71 | +0.18 | +2.31% | 105706 | 8446.02 | 4.35% | | 002539 | 云图控股 | 16.53 | 24.64 | +0.37 | +2.29% | 591017 | 99278.9 | 6.71% | | 603078 | 江化微 | 25.51 | 107.92 | +0.56 | +2.24% | 222019 | 56021.54 | 5.76% | | 600596 | 新安股份 | 13.68 | -1861.39 | +0.30 | +2.24% | 450369 | 62031.4 | 3.34% | | 603188 | 亚邦股份 | 5.95 | -14.77 | +0.13 | +2.23% | 252939 | 15090.45 | 4.44% | | 000691 | *ST亚太 | 8.77 | -34.82 | +0.19 | +2.21% | 80294 | 6887.45 | 2.48% | | 301665 | 泰禾股份 | 32.78 | 31.60 | +0.71 | +2.21% | 70515 | 23273.31 | 18.44% | | 300200 | 高盟新材 | 12.56 | 38.85 | +0.27 | +2.20% | 190084 | 23681.07 | 4.48% | | 002496 | *ST辉丰 | 1.91 | -18.04 | +0.04 | +2.14% | 225240 | 4296.21 | 2.02% | | 000822 | 山东海化 | 6.76 | -11.44 | +0.14 | +2.11% | 503221 | 34283.24 | 5.62% | | 688269 | 凯立新材 | 44.20 | 51.74 | +0.91 | +2.10% | 20675.64 | 9119.311 | 1.58% | | 002165 | 红宝丽 | 12.78 | 188.45 | +0.26 | +2.08% | 1941987 | 249005 | 26.69% | | 603980 | 吉华集团 | 8.43 | 100.88 | +0.17 | +2.06% | 1008090 | 86602.28 | 14.89% | | 300236 | 上海新阳 | 82.41 | 100.46 | +1.66 | +2.06% | 115838 | 93814.41 | 4.16% | | 000830 | 鲁西化工 | 18.37 | 23.68 | +0.37 | +2.06% | 346819 | 64456.13 | 1.82% | | 002805 | 丰元股份 | 16.93 | -7.81 | +0.34 | +2.05% | 67301 | 11399.02 | 2.42% | | 601216 | 君正集团 | 6.00 | 15.06 | +0.12 | +2.04% | 1312501 | 79270.07 | 1.56% | | 002584 | 西陇科学 | 9.04 | -82.35 | +0.18 | +2.03% | 239288 | 21569.18 | 5.11% | | 300568 | 星源材质 | 14.62 | 152.67 | +0.29 | +2.02% | 509607 | 74687.36 | 4.19% | | 300535 | 达威股份 | 22.71 | -162.16 | +0.45 | +2.02% | 16374 | 3681.36 | 2.10% | | 603630 | 拉芳家化 | 20.20 | -6400.75 | +0.39 | +1.97% | 40484 | 8138.06 | 1.80% | | 002601 | 龙佰集团 | 22.84 | 42.56 | +0.44 | +1.96% | 416719 | 95504.36 | 2.10% | | 600731 | 湖南海利 | 7.80 | 16.58 | +0.15 | +1.96% | 158147 | 12347.92 | 2.92% | | 300405 | 科隆股份 | 7.42 | -35.90 | +0.14 | +1.92% | 101665 | 7552.49 | 4.65% | | 002971 | 和远气体 | 33.56 | 98.59 | +0.63 | +1.91% | 56532 | 18924.81 | 3.51% | | 300072 | 海新能科 | 4.82 | -43.05 | +0.09 | +1.90% | 408900 | 19673.88 | 1.75% | | 002669 | 康达新材 | 15.16 | -53.70 | +0.28 | +1.88% | 109491 | 16475.38 | 3.62% | | 603867 | 新化股份 | 33.04 | 31.01 | +0.61 | +1.88% | 67775 | 22291.63 | 3.14% | | 000912 | 泸天化 | 4.90 | -963.17 | +0.09 | +1.87% | 319858 | 15759.35 | 2.04% | | 600610 | 中毅达 | 12.11 | 281.39 | +0.22 | +1.85% | 531535 | 64671.22 | 7.50% | | 601568 | 北元集团 | 4.45 | 86.31 | +0.08 | +1.83% | 510476 | 22846.33 | 1.29% | | 300740 | 水羊股份 | 23.67 | 60.94 | +0.42 | +1.81% | 86796 | 20496.63 | 2.42% | | 300041 | 回天新材 | 12.97 | 46.91 | +0.23 | +1.81% | 195927 | 25301.81 | 3.60% | | 002453 | 华软科技 | 6.27 | -15.93 | +0.11 | +1.79% | 208481 | 13212.13 | 3.40% | | 600727 | 鲁北化工 | 8.00 | 62.89 | +0.14 | +1.78% | 336128 | 27055.98 | 6.36% | | 603931 | 格林达 | 33.20 | 51.92 | +0.58 | +1.78% | 32337 | 10640.02 | 1.62% | | 603790 | 雅运股份 | 24.67 | 82.38 | +0.43 | +1.77% | 51801 | 12553.03 | 2.71% | | 000792 | 盐湖股份 | 36.29 | 31.87 | +0.63 | +1.77% | 878228 | 320601.8 | 1.66% | | 600935 | 华塑股份 | 2.90 | -30.93 | +0.05 | +1.75% | 476572 | 13914.86 | 1.36% | | 300886 | 华业香料 | 30.36 | 78.01 | +0.52 | +1.74% | 11975 | 3624.08 | 2.74% | | 002632 | 道明光学 | 13.49 | 41.00 | +0.23 | +1.73% | 441613 | 59482.64 | 7.59% | | 000408 | 藏格矿业 | 85.04 | 38.56 | +1.44 | +1.72% | 132761 | 112832.7 | 0.85% | | 603192 | 汇得科技 | 27.59 | 31.37 | +0.46 | +1.70% | 32660 | 8993.6 | 2.34% | | 603823 | 百合花 | 17.48 | 43.41 | +0.29 | +1.69% | 92701 | 16222.52 | 2.26% | | 688716 | 中研股份 | 40.57 | 248.58 | +0.67 | +1.68% | 24636.77 | 9878.486 | 3.52% | | 300727 | 润禾材料 | 37.70 | 55.83 | +0.62 | +1.67% | 50372 | 18993.89 | 3.11% | | 300132 | 青松股份 | 9.25 | 35.79 | +0.15 | +1.65% | 280177 | 25677.3 | 5.51% | | 603948 | 建业股份 | 29.77 | 22.14 | +0.48 | +1.64% | 31096 | 9320.8 | 1.91% | | 002136 | 安纳达 | 14.27 | -40.40 | +0.23 | +1.64% | 397228 | 57151.66 | 18.52% | | 603281 | 江瀚新材 | 33.23 | 26.55 | +0.53 | +1.62% | 26048 | 8705.85 | 0.70% | | 603120 | 肯特催化 | 44.53 | 45.22 | +0.71 | +1.62% | 22392 | 9940.82 | 9.91% | | 920304 | 迪尔化工 | 13.97 | 39.49 | +0.22 | +1.60% | 42897 | 6021.76 | 3.14% | | 002513 | 蓝丰生化 | 7.71 | -20.02 | +0.12 | +1.58% | 172024 | 13384.17 | 5.95% | | 003042 | 中农联合 | 18.84 | -24.14 | +0.29 | +1.56% | 93762 | 17724.19 | 7.36% | | 603010 | 万盛股份 | 12.35 | 210.00 | +0.19 | +1.56% | 155231 | 19168.83 | 2.63% | | 603938 | 三孚股份 | 26.83 | 132.66 | +0.41 | +1.55% | 118675 | 31728.88 | 3.10% | | 002915 | 中欣氟材 | 23.76 | -57.41 | +0.36 | +1.54% | 74955 | 17774.51 | 2.60% | | 301292 | 海科新源 | 59.80 | -73.43 | +0.90 | +1.53% | 126960 | 76779.13 | 14.92% | | 300537 | 广信材料 | 26.14 | -91.60 | +0.39 | +1.51% | 125374 | 32401.69 | 8.26% | | 001207 | 联科科技 | 27.57 | 19.73 | +0.41 | +1.51% | 32276 | 8851.36 | 1.64% | | 600328 | 中盐化工 | 9.45 | 5246.15 | +0.14 | +1.50% | 367821 | 35065.12 | 2.51% | | 300214 | 日科化学 | 7.63 | -300.27 | +0.11 | +1.46% | 105003 | 8015.48 | 2.26% | | 002734 | 利民股份 | 20.14 | 22.81 | +0.29 | +1.46% | 290664 | 58819.48 | 6.69% | | 688758 | 赛分科技 | 20.53 | 69.02 | +0.29 | +1.43% | 34226.3 | 7042.057 | 1.15% | | 603683 | 晶华新材 | 24.91 | 112.83 | +0.35 | +1.43% | 50186 | 12441.02 | 1.75% | | 603585 | 苏利股份 | 22.13 | 34.53 | +0.31 | +1.42% | 69423 | 15491.61 | 3.80% | | 002749 | 国光股份 | 13.88 | 17.25 | +0.19 | +1.39% | 86153 | 12054.54 | 1.90% | | 300856 | 科思股份 | 14.13 | 53.25 | +0.19 | +1.36% | 49094 | 6966.791 | 1.07% | | 301349 | 信德新材 | 47.60 | 259.71 | +0.64 | +1.36% | 16386 | 7824.71 | 3.35% | | 002442 | 龙星科技 | 6.71 | 37.12 | +0.09 | +1.36% | 102380 | 6895.05 | 2.08% | | 603276 | 恒兴新材 | 18.67 | 95.03 | +0.25 | +1.36% | 22855 | 4249.94 | 3.02% | | 000930 | 中粮科技 | 6.77 | 132.70 | +0.09 | +1.35% | 328222 | 22394.01 | 1.77% | | 920015 | 锦华新材 | 53.00 | 34.98 | +0.70 | +1.34% | 14240 | 7513.2 | 3.77% | | 600426 | 华鲁恒升 | 37.13 | 24.42 | +0.49 | +1.34% | 241633 | 90899.96 | 1.14% | | 301108 | 洁雅股份 | 33.63 | 71.85 | +0.44 | +1.33% | 10589 | 3538.99 | 1.63% | | 002909 | 集泰股份 | 7.68 | 5564.80 | +0.10 | +1.32% | 76860 | 5903.46 | 2.02% | | 301077 | 星华新材 | 31.04 | 35.19 | +0.40 | +1.31% | 23624 | 7334.88 | 2.48% | | 301036 | 双乐股份 | 34.45 | 47.11 | +0.44 | +1.29% | 22139 | 7599.5 | 3.14% | | 605020 | 永和股份 | 29.83 | 26.54 | +0.38 | +1.29% | 135957 | 40575.57 | 2.70% | | 600746 | 江苏索普 | 7.98 | 70.85 | +0.10 | +1.27% | 94216 | 7575.6 | 0.81% | | 601678 | 滨化股份 | 5.62 | 51.99 | +0.07 | +1.26% | 959022 | 54474.02 | 4.69% | | 920489 | 佳先股份 | 17.69 | -652.85 | +0.22 | +1.26% | 24278 | 4285.404 | 2.80% | | 603395 | 红四方 | 31.13 | 298.04 | +0.38 | +1.24% | 39088 | 12232.95 | 6.01% | | 002398 | 垒知集团 | 5.88 | 80.66 | +0.07 | +1.20% | 169427 | 10007.55 | 2.98% | | 603916 | 苏博特 | 12.73 | 48.72 | +0.15 | +1.19% | 163842 | 21076.78 | 3.90% | | 300955 | 嘉亨家化 | 36.80 | -66.94 | +0.43 | +1.18% | 9558 | 3492.61 | 0.95% | | 600160 | 巨化股份 | 41.13 | 28.04 | +0.47 | +1.16% | 255705 | 104365.6 | 0.95% | | 001231 | 农心科技 | 26.27 | 40.64 | +0.30 | +1.16% | 31643 | 8353.431 | 6.34% | | 002637 | 赞宇科技 | 14.04 | 39.92 | +0.16 | +1.15% | 68754 | 9755.81 | 1.55% | | 301149 | 隆华新材 | 12.63 | 40.23 | +0.14 | +1.12% | 115053 | 14514.41 | 4.41% | | 688571 | 杭华股份 | 8.20 | 32.06 | +0.09 | +1.11% | 42320.73 | 3470.07 | 1.00% | | 000920 | 沃顿科技 | 13.00 | 25.40 | +0.14 | +1.09% | 44310 | 5777.98 | 0.94% | | 600319 | 亚星化学 | 8.42 | -22.88 | +0.09 | +1.08% | 51474 | 4350.73 | 1.33% | | 600623 | 华谊集团 | 9.55 | 32.88 | +0.10 | +1.06% | 178494 | 17127.88 | 0.95% | | 688727 | 恒坤新材 | 57.30 | 255.49 | +0.60 | +1.06% | 45568.92 | 25872.21 | 9.07% | | 002094 | 青岛金王 | 7.68 | 139.90 | +0.08 | +1.05% | 228161 | 17529.43 | 3.30% | | 600165 | ST宁科 | 3.86 | -20.10 | +0.04 | +1.05% | 41252 | 1584.82 | 0.56% | | 300192 | 科德教育 | 20.34 | 51.00 | +0.21 | +1.04% | 56188 | 11396.44 | 1.73% | | 000707 | 双环科技 | 6.79 | -46.71 | +0.07 | +1.04% | 124886 | 8513.04 | 2.69% | | 601065 | 江盐集团 | 8.76 | 18.78 | +0.09 | +1.04% | 112322 | 9885.22 | 2.70% | | 301209 | 联合化学 | 98.92 | 185.38 | +1.01 | +1.03% | 6361 | 6289.92 | 0.66% | | 301395 | 仁信新材 | 14.95 | 69.40 | +0.15 | +1.01% | 15055 | 2241.5 | 1.18% | | 600423 | 柳化股份 | 4.03 | 525.27 | +0.04 | +1.00% | 222188 | 9018.529 | 2.78% | | 920819 | 颖泰生物 | 4.05 | -12.45 | +0.04 | +1.00% | 221223 | 9107.455 | 1.83% | | 002827 | 高争民爆 | 36.68 | 62.21 | +0.36 | +0.99% | 30562 | 11217.14 | 1.11% | | 603330 | 天洋新材 | 8.17 | -18.17 | +0.08 | +0.99% | 238814 | 19762.43 | 5.52% | | 688267 | 中触媒 | 29.74 | 25.57 | +0.29 | +0.98% | 18394.98 | 5484.286 | 1.04% | | 603906 | 龙蟠科技 | 18.77 | -29.01 | +0.17 | +0.91% | 141241 | 26642.89 | 2.50% | | 002004 | 华邦健康 | 5.54 | -78.83 | +0.05 | +0.91% | 342797 | 19180.33 | 1.82% | | 600378 | 昊华科技 | 37.46 | 33.71 | +0.33 | +0.89% | 64081 | 24091.36 | 0.60% | | 688357 | 建龙微纳 | 34.84 | 40.09 | +0.30 | +0.87% | 11290.35 | 3932.992 | 1.13% | | 301617 | 博苑股份 | 73.04 | 55.82 | +0.62 | +0.86% | 13261 | 9709.81 | 2.50% | | 300957 | 贝泰妮 | 47.30 | 55.63 | +0.40 | +0.85% | 48082 | 22737.66 | 1.14% | | 002758 | 浙农股份 | 10.65 | 12.63 | +0.09 | +0.85% | 99094 | 10633.46 | 1.91% | | 000731 | 四川美丰 | 7.13 | 52.13 | +0.06 | +0.85% | 165499 | 11897.43 | 3.02% | | 600249 | 两面针 | 6.03 | 161.22 | +0.05 | +0.84% | 95098 | 5765.95 | 1.73% | | 603639 | 海利尔 | 14.61 | 26.41 | +0.12 | +0.83% | 48221 | 7105.15 | 1.42% | | 002648 | 卫星化学 | 23.32 | 12.81 | +0.19 | +0.82% | 706832.9 | 166199.5 | 2.10% | | 000553 | 安道麦A | 6.24 | -9.77 | +0.05 | +0.81% | 111746 | 7050.831 | 0.51% | | 920974 | 凯大催化 | 8.76 | 46.53 | +0.07 | +0.81% | 27313 | 2398.486 | 2.13% | | 920033 | 康普化学 | 17.54 | 54.67 | +0.14 | +0.80% | 6475 | 1140.223 | 0.78% | | 300665 | 飞鹿股份 | 8.78 | -13.78 | +0.07 | +0.80% | 54345 | 4771.62 | 2.49% | | 603310 | 巍华新材 | 17.66 | 34.21 | +0.14 | +0.80% | 25989 | 4607.32 | 1.34% | | 301090 | 华润材料 | 7.76 | -27.75 | +0.06 | +0.78% | 63342 | 4949.32 | 0.43% | | 002096 | 易普力 | 14.36 | 21.38 | +0.11 | +0.77% | 73884 | 10680.69 | 0.60% | | 600486 | 扬农化工 | 76.76 | 25.26 | +0.58 | +0.76% | 52121 | 40370.48 | 1.29% | | 002588 | 史丹利 | 11.22 | 13.23 | +0.08 | +0.72% | 235604 | 26769.49 | 2.74% | | 002802 | 洪汇新材 | 14.13 | 56.28 | +0.10 | +0.71% | 27226 | 3848.02 | 1.51% | | 920159 | 农大科技 | 43.00 | -- | +0.30 | +0.70% | 32439 | 14198.04 | 22.53% | | 920866 | 绿亨科技 | 8.68 | 41.90 | +0.06 | +0.70% | 20448 | 1788.012 | 2.18% | | 603227 | 雪峰科技 | 8.78 | 20.45 | +0.06 | +0.69% | 108572 | 9576.19 | 1.01% | | 002109 | 兴化股份 | 4.46 | -11.52 | +0.03 | +0.68% | 270202 | 12298.53 | 2.12% | | 002469 | 三维化学 | 9.14 | 21.95 | +0.06 | +0.66% | 122514 | 11239.68 | 1.95% | | 603110 | 东方材料 | 16.91 | 764.16 | +0.11 | +0.65% | 83483 | 14152.31 | 4.15% | | 688690 | 纳微科技 | 28.19 | 76.60 | +0.18 | +0.64% | 32179.92 | 9140.042 | 0.80% | | 002250 | 联化科技 | 17.66 | 41.12 | +0.11 | +0.63% | 156583 | 27802.7 | 1.75% | | 002274 | 华昌化工 | 6.47 | -360.67 | +0.04 | +0.62% | 186631 | 12192.95 | 1.99% | | 603062 | 麦加芯彩 | 52.01 | 23.78 | +0.32 | +0.62% | 7795 | 4071.55 | 2.10% | | 301618 | 长联科技 | 52.31 | 98.91 | +0.31 | +0.60% | 4610 | 2409.55 | 1.39% | | 603004 | 鼎龙科技 | 25.43 | 33.67 | +0.15 | +0.59% | 31011 | 7914.25 | 5.27% | | 605566 | 福莱蒽特 | 32.18 | 140.16 | +0.18 | +0.56% | 31837 | 10261.11 | 2.39% | | 002919 | 名臣健康 | 27.09 | -961.58 | +0.15 | +0.56% | 45373 | 12272.39 | 1.72% | | 600367 | 红星发展 | 20.43 | 50.15 | +0.11 | +0.54% | 301114 | 61770.14 | 9.35% | | 300174 | 元力股份 | 16.86 | 25.06 | +0.09 | +0.54% | 115835 | 19697.71 | 3.19% | | 001369 | 双欣环保 | 15.04 | 32.59 | +0.08 | +0.53% | 99386 | 14972.04 | 4.94% | | 688625 | 呈和科技 | 72.97 | 49.05 | +0.38 | +0.52% | 34758.76 | 24994.84 | 1.85% | | 600135 | 乐凯胶片 | 9.67 | -58.61 | +0.05 | +0.52% | 103316 | 10083.3 | 1.87% | | 603041 | 美思德 | 13.64 | 78.89 | +0.07 | +0.52% | 22070 | 3007.35 | 1.21% | | 603213 | 镇洋发展 | 14.03 | 67.10 | +0.07 | +0.50% | 24181 | 3401.44 | 0.55% | | 002226 | 江南化工 | 6.22 | 20.45 | +0.03 | +0.48% | 278117 | 17412.39 | 1.05% | | 000881 | 中广核技 | 8.54 | -24.49 | +0.04 | +0.47% | 88873 | 7616.11 | 0.98% | | 002391 | 长青股份 | 6.57 | -38.28 | +0.03 | +0.46% | 113891 | 7557.871 | 2.45% | | 603382 | 海阳科技 | 30.85 | 40.58 | +0.13 | +0.42% | 6305 | 1949.02 | 1.74% | | 600714 | 金瑞矿业 | 16.87 | 85.81 | +0.07 | +0.42% | 234059 | 39539.86 | 8.12% | | 300848 | 美瑞新材 | 17.12 | 85.88 | +0.07 | +0.41% | 42068 | 7224.02 | 1.66% | | 600223 | 福瑞达 | 7.37 | 34.99 | +0.03 | +0.41% | 82564 | 6094.66 | 0.81% | | 003002 | 壶化股份 | 27.58 | 30.31 | +0.11 | +0.40% | 25901 | 7201.09 | 1.42% | | 301371 | 敷尔佳 | 25.00 | 27.52 | +0.09 | +0.36% | 16045 | 4035.86 | 2.06% | | 301585 | 蓝宇股份 | 31.93 | 50.39 | +0.11 | +0.35% | 6295 | 2016.9 | 0.92% | | 301283 | 聚胶股份 | 49.90 | 26.23 | +0.17 | +0.34% | 7805 | 3891.4 | 1.70% | | 603379 | 三美股份 | 71.42 | 24.11 | +0.23 | +0.32% | 72759 | 51633.43 | 1.19% | | 600844 | 金煤科技 | 3.26 | -16.76 | +0.01 | +0.31% | 201822 | 6622.28 | 2.45% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | +0.04 | +0.30% | 22183 | 2983.62 | 0.34% | | 001358 | 兴欣新材 | 30.44 | 58.95 | +0.09 | +0.30% | 9767 | 2997.72 | 1.92% | | 002809 | 红墙股份 | 14.14 | 1208.58 | +0.04 | +0.28% | 215037 | 30522.34 | 15.46% | | 605166 | 聚合顺 | 11.19 | 17.07 | +0.03 | +0.27% | 48675 | 5476.64 | 1.55% | | 301393 | 昊帆生物 | 52.46 | 41.37 | +0.14 | +0.27% | 4885 | 2562.83 | 1.16% | | 603155 | 新亚强 | 19.74 | 66.20 | +0.05 | +0.25% | 126217 | 25053.46 | 4.00% | | 920261 | 一诺威 | 16.69 | 21.28 | +0.04 | +0.24% | 21034 | 3533.534 | 1.24% | | 920957 | 汉维科技 | 13.19 | 284.52 | +0.03 | +0.23% | 6310 | 842.5704 | 1.48% | | 300055 | 万邦达 | 8.99 | 135.63 | +0.02 | +0.22% | 220194 | 19704.47 | 3.48% | | 603193 | 润本股份 | 23.49 | 31.13 | +0.05 | +0.21% | 9402 | 2217.84 | 0.91% | | 300641 | 正丹股份 | 20.37 | 10.29 | +0.04 | +0.20% | 93018 | 19070.35 | 1.77% | | 002666 | 德联集团 | 5.81 | 65.02 | +0.01 | +0.17% | 107680 | 6280.38 | 2.15% | | 002408 | 齐翔腾达 | 6.03 | -55.19 | +0.01 | +0.17% | 336538 | 20512.12 | 1.22% | | 002629 | 仁智股份 | 6.68 | 795.31 | +0.01 | +0.15% | 319376 | 21527.52 | 7.55% | | 603681 | 永冠新材 | 21.54 | 27.84 | +0.03 | +0.14% | 37703 | 8121.37 | 1.97% | | 603810 | 丰山集团 | 17.16 | 99.56 | +0.02 | +0.12% | 19806 | 3420.53 | 1.20% | | 000565 | 渝三峡Ａ | 8.63 | 642.49 | +0.01 | +0.12% | 150890 | 13063.04 | 3.48% | | 300927 | 江天化学 | 34.57 | 18.35 | +0.04 | +0.12% | 134595 | 47114.06 | 9.55% | | 002783 | 凯龙股份 | 10.09 | 29.42 | +0.01 | +0.10% | 94451 | 9615.609 | 2.06% | | 003017 | 大洋生物 | 33.45 | 30.37 | +0.03 | +0.09% | 16994 | 5685.52 | 2.45% | | 301065 | 本立科技 | 24.65 | 37.36 | +0.02 | +0.08% | 11397 | 2807.83 | 1.32% | | 301220 | 亚香股份 | 38.07 | 32.64 | +0.03 | +0.08% | 8719 | 3332.61 | 1.12% | | 603928 | 兴业股份 | 16.31 | 54.81 | +0.01 | +0.06% | 35374 | 5767.61 | 1.35% | | 000635 | 英力特 | 10.69 | -8.56 | 0.00 | 0.00% | 215773 | 23017 | 7.12% | | 300135 | 宝利国际 | 4.20 | 744.53 | 0.00 | 0.00% | 224405 | 9509.16 | 2.43% | | 688129 | 东来技术 | 24.19 | 32.97 | 0.00 | 0.00% | 14253.53 | 3446.402 | 1.18% | | 603125 | 常青科技 | 20.30 | 54.44 | 0.00 | 0.00% | 63999 | 13084.73 | 6.32% | | 603983 | 丸美生物 | 30.47 | 35.24 | -0.01 | -0.03% | 28535 | 8715.3 | 0.71% | | 001218 | 丽臣实业 | 26.39 | 25.69 | -0.01 | -0.04% | 12674 | 3350.96 | 1.36% | | 603605 | 珀莱雅 | 71.61 | 17.96 | -0.05 | -0.07% | 24443 | 17549.84 | 0.62% | | 000902 | 新洋丰 | 17.94 | 14.29 | -0.02 | -0.11% | 321056 | 58801.25 | 2.81% | | 688356 | 键凯科技 | 95.19 | 152.30 | -0.11 | -0.12% | 3599.34 | 3432.914 | 0.59% | | 603086 | 先达股份 | 8.54 | 22.67 | -0.01 | -0.12% | 127930 | 10986.82 | 2.94% | | 920016 | 中草香料 | 20.35 | 77.07 | -0.03 | -0.15% | 3462 | 705.6428 | 1.01% | | 002810 | 山东赫达 | 19.80 | 42.40 | -0.03 | -0.15% | 139450 | 27647.16 | 4.32% | | 300804 | 广康生化 | 45.31 | 73.15 | -0.08 | -0.18% | 48984 | 22299.3 | 17.81% | | 920123 | 芭薇股份 | 15.08 | 36.75 | -0.04 | -0.26% | 6600 | 1001.279 | 1.04% | | 920832 | 齐鲁华信 | 7.53 | 476.65 | -0.02 | -0.26% | 10590 | 803.9424 | 0.86% | | 300575 | 中旗股份 | 6.95 | -21.63 | -0.02 | -0.29% | 129031 | 9066.26 | 3.77% | | 600989 | 宝丰能源 | 23.68 | 16.15 | -0.07 | -0.29% | 575745 | 137238 | 0.79% | | 002591 | 恒大高新 | 7.84 | -86.74 | -0.03 | -0.38% | 79618 | 6260.85 | 3.56% | | 002319 | 乐通股份 | 14.86 | -1648.76 | -0.06 | -0.40% | 49689 | 7393.129 | 2.48% | | 301429 | 森泰股份 | 21.64 | 49.41 | -0.09 | -0.41% | 9992 | 2168.9 | 2.27% | | 002258 | 利尔化学 | 16.68 | 28.73 | -0.07 | -0.42% | 212144 | 35854 | 2.65% | | 920519 | 万德股份 | 12.81 | 69.92 | -0.06 | -0.47% | 4515 | 582.1644 | 0.72% | | 301059 | 金三江 | 14.68 | 49.21 | -0.07 | -0.47% | 57260 | 8427.28 | 2.77% | | 002917 | 金奥博 | 14.34 | 33.39 | -0.07 | -0.49% | 43491 | 6261.54 | 1.67% | | 002215 | 诺普信 | 12.00 | 17.93 | -0.06 | -0.50% | 207495 | 25120.54 | 2.58% | | 300487 | 蓝晓科技 | 69.52 | 42.01 | -0.38 | -0.54% | 43027 | 30176.1 | 1.40% | | 000893 | 亚钾国际 | 56.61 | 29.14 | -0.31 | -0.54% | 134887 | 77637.7 | 1.66% | | 603378 | 亚士创能 | 7.21 | -4.97 | -0.04 | -0.55% | 43032 | 3132.22 | 1.00% | | 600273 | 嘉化能源 | 11.89 | 15.52 | -0.07 | -0.59% | 188692 | 22812.14 | 1.39% | | 300225 | *ST金泰 | 5.06 | 86.59 | -0.03 | -0.59% | 84811 | 4297.73 | 1.80% | | 300721 | 怡达股份 | 16.80 | -29.24 | -0.10 | -0.59% | 116153 | 19653.59 | 8.40% | | 001217 | 华尔泰 | 14.85 | 167.32 | -0.09 | -0.60% | 126524 | 19056.88 | 3.85% | | 603599 | 广信股份 | 14.82 | 18.61 | -0.09 | -0.60% | 198833 | 29926.47 | 2.18% | | 000953 | 河化股份 | 7.51 | 348.17 | -0.05 | -0.66% | 200766 | 15106.17 | 5.48% | | 603650 | 彤程新材 | 61.18 | 65.87 | -0.41 | -0.67% | 179010 | 109382.2 | 2.91% | | 301035 | 润丰股份 | 83.50 | 23.49 | -0.68 | -0.81% | 24386 | 20588.23 | 0.87% | | 301037 | 保立佳 | 16.76 | -31.84 | -0.14 | -0.83% | 18245 | 3075.02 | 2.68% | | 688157 | 松井股份 | 38.30 | 148.59 | -0.32 | -0.83% | 17242.19 | 6578.628 | 1.10% | | 002326 | 永太科技 | 25.67 | -66.72 | -0.22 | -0.85% | 1124658 | 286904 | 13.92% | | 002246 | 北化股份 | 20.80 | 55.27 | -0.18 | -0.86% | 372137 | 78523.55 | 6.78% | | 002476 | 宝莫股份 | 6.61 | 57.06 | -0.06 | -0.90% | 146907 | 9785.96 | 2.40% | | 920527 | 夜光明 | 18.44 | 53.29 | -0.19 | -1.02% | 2269 | 421.0059 | 0.63% | | 000985 | 大庆华科 | 21.72 | -905.68 | -0.23 | -1.05% | 21721 | 4744.74 | 1.68% | | 603360 | 百傲化学 | 29.40 | 96.11 | -0.35 | -1.18% | 79784 | 23588.35 | 1.13% | | 601026 | 道生天合 | 20.52 | 64.28 | -0.26 | -1.25% | 55445 | 11423.02 | 5.17% | | 002037 | 保利联合 | 9.26 | -2330.81 | -0.12 | -1.28% | 74809 | 6999.4 | 1.55% | | 001255 | 博菲电气 | 40.88 | 443.04 | -0.56 | -1.35% | 26383 | 10822.67 | 3.71% | | 603722 | 阿科力 | 40.14 | -134.06 | -0.63 | -1.55% | 14132 | 5717.17 | 1.48% | | 920471 | 美邦科技 | 17.07 | -52.44 | -0.27 | -1.56% | 55989 | 9799.195 | 10.56% | | 600955 | 维远股份 | 20.90 | -54.57 | -0.35 | -1.65% | 60319 | 12744.34 | 1.10% | | 002455 | 百川股份 | 14.27 | 787.20 | -0.25 | -1.72% | 1556590 | 230213.7 | 29.98% | | 600352 | 浙江龙盛 | 16.25 | 25.49 | -0.30 | -1.81% | 848704 | 140252.7 | 2.61% | | 301555 | 惠柏新材 | 38.16 | 47.75 | -0.73 | -1.88% | 46246 | 17653.17 | 9.57% | | 300741 | 华宝股份 | 18.63 | -28.80 | -0.37 | -1.95% | 51573 | 9736.449 | 0.84% | | 000818 | 航锦科技 | 22.58 | -14.83 | -0.45 | -1.95% | 292255 | 66781.77 | 4.44% | | 600075 | 新疆天业 | 6.49 | 169.10 | -0.13 | -1.96% | 286300 | 18773.77 | 1.68% | | 603968 | 醋化股份 | 16.65 | -99.58 | -0.35 | -2.06% | 257657 | 43540.53 | 12.60% | | 002440 | 闰土股份 | 14.88 | 58.15 | -0.34 | -2.23% | 968791.1 | 146541.5 | 10.24% | | 688585 | 上纬新材 | 123.37 | 591.13 | -2.88 | -2.28% | 20043.19 | 24625.93 | 0.50% | | 001328 | 登康口腔 | 40.97 | 39.38 | -1.07 | -2.55% | 13389 | 5542.5 | 2.91% | | 301518 | 长华化学 | 45.67 | 65.89 | -2.91 | -5.99% | 63145 | 29371.63 | 11.80% |
|