中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
松井股份(688157)化学原料和化学制品制造业上涨家数:335下跌家数:38平均涨幅:+2.60%平均换手:4.31%总成交额:1361.33亿元
更新时间:2026-02-25 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300505川金诺37.3027.71+6.22+20.01%751056.9259109.234.55%
301373凌玮科技44.2633.65+7.38+20.01%14006158960.4934.34%
301100风光股份25.14-82.77+4.19+20.00%8390520886.749.59%
300821东岳硅材14.89-616.73+2.48+19.98%1058824150041.28.83%
300437清水源18.98-119.35+3.16+19.97%45305682482.7125.77%
688199久日新材32.39-194.05+4.69+16.93%124736.3372137.74%
688350富淼科技33.63637.63+3.07+10.05%56543.1618425.283.95%
002312川发龙蟒14.0448.64+1.28+10.03%1981655267449.910.52%
600230沧州大化23.50179.73+2.14+10.02%25912458579.646.26%
601208东材科技31.74140.76+2.89+10.02%889534269147.68.81%
600096云天化43.3014.00+3.94+10.01%1016704428505.95.58%
000545金浦钛业3.42-7.99+0.31+9.97%158520252389.8316.09%
600078澄星股份13.46-88.45+1.22+9.97%20662827812.13.12%
600470六国化工7.84-18.55+0.71+9.96%18676914360.613.58%
002538司尔特7.9631.36+0.72+9.94%40174031197.734.71%
603077和邦生物2.88-262.90+0.26+9.92%326315193038.433.69%
002470金正大2.56-56.11+0.23+9.87%926096.923360.122.82%
002361神剑股份14.59399.13+1.16+8.64%2275432326672.128.12%
300637扬帆新材14.18284.45+1.12+8.58%14483919523.546.18%
002054德美化工11.0159.41+0.83+8.15%54754657709.0414.25%
300596利安隆51.8523.60+3.90+8.13%12678167243.555.68%
301092争光股份40.1851.62+2.81+7.52%4215716561.386.95%
000510新金路18.84-114.39+1.30+7.41%51100393262.238.42%
603026石大胜华69.69-284.27+4.79+7.38%153276105261.46.59%
002759天际股份41.04-16.28+2.78+7.27%560579227143.111.19%
000422湖北宜化18.1149.55+1.16+6.84%1210694217315.711.45%
603255鼎际得35.31-344.43+2.16+6.52%3722013277.016.13%
600141兴发集团44.1130.69+2.56+6.16%504716221585.44.52%
301286侨源股份58.90117.05+3.37+6.07%3521720221.82.18%
603067振华股份40.5055.51+2.30+6.02%23901393918.483.36%
600409三友化工8.8180.49+0.50+6.02%91869080228.714.45%
300387富邦科技10.0935.44+0.57+5.99%38551039076.8713.34%
688359三孚新科82.68-329.49+4.64+5.95%36697.8729891.973.73%
300398飞凯材料32.2655.15+1.81+5.94%607250188696.410.77%
002741光华科技23.35-89.49+1.31+5.94%35335681672.188.29%
300801泰和科技31.9255.51+1.77+5.87%9154828914.846.69%
301212联盛化学32.31216.06+1.76+5.76%4706915235.415.02%
002986宇新股份14.24-277.58+0.77+5.72%13144518779.494.35%
605589圣泉集团34.5427.93+1.85+5.66%29185297882.663.46%
603260合盛硅业52.92-1767.05+2.82+5.63%17834393419.141.51%
000683博源化工9.1331.76+0.48+5.55%84575477439.662.53%
002895川恒股份44.7121.75+2.33+5.50%251421111593.94.21%
300796贝斯美10.42-942.41+0.54+5.47%22554123325.86.25%
300285国瓷材料35.4657.77+1.83+5.44%556051195258.66.61%
603285键邦股份37.6044.68+1.94+5.44%2951210912.054.74%
300067安诺其5.84-124.93+0.30+5.42%101365258761.0910.81%
300082奥克股份10.59-223.11+0.54+5.37%17607618320.372.60%
605399晨光新材16.33-133.13+0.82+5.29%15714625704.115.04%
603065宿迁联盛9.57109.77+0.48+5.28%32077231383.8816.31%
301118恒光股份28.97-361.14+1.45+5.27%10213229724.139.72%
603172万丰股份25.9261.77+1.29+5.24%7513219012.2415.00%
301256华融化学17.1791.97+0.85+5.21%21090335588.174.39%
300019硅宝科技23.3129.73+1.13+5.09%30655471444.939.08%
002407多氟多31.94-154.69+1.54+5.07%892527.1282455.28.26%
603822ST嘉澳112.01-34.09+5.33+5.00%45735121.340.60%
002092中泰化学7.81-25.04+0.37+4.97%71211854512.142.76%
002211ST宏达3.81-52.08+0.18+4.96%797392982.081.84%
300891惠云钛业10.35-217.20+0.48+4.86%19992520584.576.01%
688106金宏气体23.32105.31+1.08+4.86%109279.325051.552.27%
002057中钢天源11.4836.55+0.53+4.84%26398329874.293.50%
002125湘潭电化14.7940.80+0.67+4.75%27196240046.184.32%
605366宏柏新材8.80-65.96+0.39+4.64%30704426626.54.59%
300610晨化股份13.3440.96+0.59+4.63%19967126624.3712.38%
002170芭田股份14.7416.00+0.65+4.61%814250119201.710.38%
600309万华化学91.2225.73+3.97+4.55%472093429337.81.51%
300037新宙邦59.4045.17+2.58+4.54%191086112218.53.55%
603181皇马科技17.6023.05+0.75+4.45%16773529300.532.85%
300243瑞丰高材12.39314.05+0.52+4.38%20695926024.0410.65%
688275万润新能85.30-17.22+3.57+4.37%32402.7527201.463.83%
300261雅本化学7.48-34.66+0.31+4.32%44574733637.774.73%
002539云图控股16.8425.10+0.68+4.21%53291989601.966.05%
603879永悦科技6.55-16.70+0.26+4.13%1289688328.483.59%
300429强力新材16.27-48.45+0.64+4.09%25403340224.756.37%
003022联泓新科21.2298.23+0.83+4.07%8916418701.220.67%
000301东方盛虹13.64-120.02+0.53+4.04%27879637593.760.42%
002068黑猫股份9.78-54.74+0.38+4.04%23472822965.153.19%
600691潞化科技3.36-12.14+0.13+4.02%41620413877.491.75%
300798锦鸡股份9.88-251.82+0.38+4.00%43262642513.1711.34%
002497雅化集团29.2577.23+1.12+3.98%416566120553.43.94%
688353华盛锂电112.38-122.81+4.29+3.97%54600.6860959.913.42%
300758七彩化学17.6691.82+0.67+3.94%24376842507.196.65%
603737三棵树55.2961.32+2.09+3.93%5596830786.170.76%
300343ST联创6.62128.41+0.25+3.92%25215116635.42.36%
002386天原股份6.39-25.15+0.24+3.90%39290325074.393.02%
000830鲁西化工18.7024.11+0.70+3.89%31077757785.541.63%
600315上海家化21.38-24.34+0.78+3.79%9311919757.781.39%
300107建新股份9.19444.01+0.33+3.72%55507250793.0215.98%
002545东方铁塔27.3136.69+0.98+3.72%18645150895.971.65%
301238瑞泰新材21.56298.67+0.77+3.70%9461320179.941.29%
300054鼎龙股份47.3867.62+1.68+3.68%20037092952.822.72%
300522世名科技13.09821.63+0.46+3.64%655408459.972.49%
688737中自科技28.67-87.74+1.00+3.61%23217.76561.8591.94%
600800渤海化学4.59-7.56+0.16+3.61%26181111862.712.36%
688550瑞联新材46.2625.87+1.61+3.61%35431.5616078.792.04%
002643万润股份17.9064.54+0.62+3.59%22394939576.552.46%
600389江山股份28.5025.67+0.98+3.56%14941342390.293.47%
688639华恒生物36.1348.26+1.24+3.55%42644.7915231.371.71%
605183确成股份22.8517.00+0.78+3.53%5869313381.61.42%
600500中化国际4.74-4.66+0.16+3.49%62256829570.11.73%
301487盟固利24.98-158.93+0.84+3.48%18379545717.86.74%
300910瑞丰新材59.6722.16+1.99+3.45%2765216412.21.33%
300109新开源19.6439.85+0.65+3.42%9379318154.842.08%
688378奥来德38.50467.30+1.26+3.38%58694.8122340.282.44%
600722金牛化工10.06137.73+0.32+3.29%1123833113194.616.52%
300655晶瑞电材18.30-378.40+0.58+3.27%599942107912.65.63%
301190善水科技24.6975.85+0.76+3.18%224275466.31.41%
300684中石科技56.5552.76+1.74+3.17%8207145480.144.02%
002360同德化工5.86-19.42+0.18+3.17%18894511027.535.77%
600596新安股份13.80-1877.72+0.42+3.14%41943357785.683.11%
600370三房巷2.65-15.58+0.08+3.11%75132619812.731.93%
301216万凯新材22.37-100.30+0.67+3.09%10788023726.41.97%
002145钛能化学5.4247.60+0.16+3.04%101549754999.812.72%
300481濮阳惠成18.0235.01+0.53+3.03%9223216497.313.18%
688602康鹏科技8.86-127.34+0.26+3.02%113753.69990.0964.38%
000525红太阳6.5094.32+0.19+3.01%47451330841.414.27%
000792盐湖股份36.7332.26+1.07+3.00%767104.9280118.11.45%
002748世龙实业13.3074.05+0.38+2.94%9216212153.633.84%
603977国泰集团15.0661.47+0.43+2.94%10783516121.091.74%
301069凯盛新材26.2899.66+0.75+2.94%12522832670.162.93%
300200高盟新材12.6539.13+0.36+2.93%16706320777.473.94%
603980吉华集团8.50101.72+0.24+2.91%933919.180354.3313.80%
601216君正集团6.0515.18+0.17+2.89%120995473107.861.43%
000990诚志股份8.9994.41+0.25+2.86%24777122269.132.04%
688116天奈科技49.7969.21+1.38+2.85%84973.3342180.072.32%
603078江化微25.66108.55+0.71+2.85%19606449371.775.08%
300236上海新阳83.04101.23+2.29+2.84%10650786098.733.82%
301292海科新源60.55-74.35+1.65+2.80%11879671880.7213.96%
603217元利科技26.0726.78+0.71+2.80%287547437.011.38%
002165红宝丽12.87189.78+0.35+2.80%1796689230430.324.69%
300568星源材质14.73153.82+0.40+2.79%46526168186.753.82%
002601龙佰集团23.0242.90+0.62+2.77%39216089881.491.97%
001333光华股份26.4326.13+0.71+2.76%159334164.763.62%
603188亚邦股份5.98-14.84+0.16+2.75%23645514106.564.15%
300834星辉环材25.8776.22+0.69+2.74%242596273.791.26%
000912泸天化4.94-971.03+0.13+2.70%30073814817.851.92%
002971和远气体33.8299.36+0.89+2.70%5118217129.513.18%
920402硅烷科技10.66-69.85+0.28+2.70%529515626.5131.94%
300121阳谷华泰13.7536.67+0.36+2.69%8748811952.642.04%
301665泰禾股份32.9331.74+0.86+2.68%6682122061.5217.47%
301076新瀚新材44.89119.47+1.17+2.68%3679416384.433.35%
002496*ST辉丰1.92-18.13+0.05+2.67%2191344179.121.97%
002409雅克科技95.0449.22+2.43+2.62%126701118246.73.98%
002584西陇科学9.09-82.81+0.23+2.60%21987919810.854.69%
002805丰元股份17.02-7.85+0.43+2.59%6182610471.152.22%
002753永东股份7.9943.82+0.20+2.57%949547587.583.91%
002513蓝丰生化7.78-20.20+0.19+2.50%15363111961.45.32%
600618氯碱化工16.1523.53+0.39+2.47%25823341589.993.44%
603010万盛股份12.46211.87+0.30+2.47%14310817666.762.43%
600935华塑股份2.92-31.15+0.07+2.46%44885613109.091.28%
301300远翔新材48.5539.35+1.16+2.45%140836783.283.63%
603931格林达33.4152.25+0.79+2.42%291039563.4711.46%
002669康达新材15.23-53.95+0.35+2.35%10221315370.453.38%
600426华鲁恒升37.5024.67+0.86+2.35%22513084750.921.06%
603630拉芳家化20.27-6422.93+0.46+2.32%365757346.6491.62%
603948建业股份29.9722.29+0.68+2.32%281978454.831.74%
601568北元集团4.4786.70+0.10+2.29%47605921316.621.20%
600610中毅达12.16282.55+0.27+2.27%48096458541.416.79%
000822山东海化6.77-11.46+0.15+2.27%47372232287.475.29%
688269凯立新材44.2751.82+0.98+2.26%19725.748698.8791.51%
000408藏格矿业85.4938.77+1.89+2.26%11591098472.990.74%
002942新农股份22.9341.23+0.50+2.23%5255812166.853.83%
000691*ST亚太8.77-34.82+0.19+2.21%731046257.772.26%
603281江瀚新材33.4226.70+0.72+2.20%243618144.040.65%
300132青松股份9.3035.98+0.20+2.20%25679123508.25.05%
603867新化股份33.1431.11+0.71+2.19%6168020274.272.86%
920304迪尔化工14.0539.72+0.30+2.18%402185647.742.95%
002734利民股份20.2822.97+0.43+2.17%26692154024.56.15%
600727鲁北化工8.0363.13+0.17+2.16%30928024904.365.85%
600746江苏索普8.0571.47+0.17+2.16%849136830.220.73%
002749国光股份13.9817.37+0.29+2.12%8162611423.811.80%
300072海新能科4.83-43.14+0.10+2.11%38286518418.911.64%
002632道明光学13.5441.16+0.28+2.11%41835156339.837.19%
002453华软科技6.29-15.98+0.13+2.11%19889512610.473.25%
002648卫星化学23.6112.97+0.48+2.08%636932149801.11.89%
002136安纳达14.33-40.57+0.29+2.07%37494653967.2417.48%
300405科隆股份7.43-35.95+0.15+2.06%953437083.14.36%
002915中欣氟材23.88-57.70+0.48+2.05%6840216215.142.37%
003042中农联合18.93-24.25+0.38+2.05%8441715959.746.63%
300041回天新材13.0047.02+0.26+2.04%17664522797.023.25%
600328中盐化工9.505273.91+0.19+2.04%34176532599.282.33%
605020永和股份30.0526.74+0.60+2.04%12626837676.492.51%
600486扬农化工77.7225.58+1.54+2.02%4625035847.531.14%
688625呈和科技74.0449.77+1.45+2.00%32712.6923489.331.74%
301077星华新材31.2535.43+0.61+1.99%209226494.352.19%
601678滨化股份5.6652.36+0.11+1.98%866512.949260.284.24%
603585苏利股份22.2534.72+0.43+1.97%6439114375.213.52%
600731湖南海利7.8016.58+0.15+1.96%14074510992.012.60%
688716中研股份40.68249.26+0.78+1.95%23488.419412.4983.36%
603823百合花17.5243.51+0.33+1.92%8647115132.12.10%
603938三孚股份26.92133.11+0.50+1.89%11116629712.442.91%
300727润禾材料37.7855.95+0.70+1.89%4717317786.792.91%
001207联科科技27.6619.79+0.50+1.84%296638130.411.50%
600378昊华科技37.8134.03+0.68+1.83%5876322091.520.55%
603790雅运股份24.6882.42+0.44+1.82%4944911972.52.58%
603192汇得科技27.6231.40+0.49+1.81%303298349.32.18%
000930中粮科技6.80133.29+0.12+1.80%29522220157.081.59%
300856科思股份14.1953.47+0.25+1.79%436036189.860.95%
300537广信材料26.21-91.85+0.46+1.79%10745827698.417.08%
920819颖泰生物4.08-12.54+0.07+1.75%2030308367.5141.68%
603276恒兴新材18.7495.39+0.32+1.74%210563913.332.78%
301036双乐股份34.6047.32+0.59+1.73%206357080.8312.93%
002637赞宇科技14.1240.15+0.24+1.73%625638885.071.41%
300214日科化学7.65-301.05+0.13+1.73%986477530.242.12%
301349信德新材47.77260.64+0.81+1.72%153147313.813.13%
002909集泰股份7.715586.54+0.13+1.72%688605288.071.81%
300886华业香料30.3577.98+0.51+1.71%109603315.732.51%
600623华谊集团9.6133.09+0.16+1.69%16511115847.270.88%
603906龙蟠科技18.91-29.23+0.31+1.67%12681223925.392.24%
002442龙星科技6.7337.23+0.11+1.66%942366347.761.91%
603120肯特催化44.5445.23+0.72+1.64%207199194.679.17%
688690纳微科技28.4777.36+0.46+1.64%24964.247099.7970.62%
000920沃顿科技13.0725.54+0.21+1.63%396575171.260.84%
002588史丹利11.3213.35+0.18+1.62%21458024404.662.50%
603916苏博特12.7848.91+0.20+1.59%15436619868.493.67%
688267中触媒29.9125.72+0.46+1.56%16750.334993.9190.95%
600319亚星化学8.46-22.99+0.13+1.56%475694021.151.23%
002096易普力14.4721.55+0.22+1.54%675679771.680.54%
001231农心科技26.3740.80+0.40+1.54%287367589.365.76%
688758赛分科技20.5569.08+0.31+1.53%32653.996719.1471.10%
688357建龙微纳35.0640.34+0.52+1.51%10332.013597.9741.03%
300740水羊股份23.6060.76+0.35+1.51%7992518870.152.23%
600423柳化股份4.05527.87+0.06+1.50%2003698138.42.51%
600160巨化股份41.2728.14+0.61+1.50%23971697788.30.89%
920033康普化学17.6655.05+0.26+1.49%58671033.3570.71%
920489佳先股份17.73-654.33+0.26+1.49%232644105.7192.68%
300535达威股份22.59-161.30+0.33+1.48%130472924.881.67%
688571杭华股份8.2332.17+0.12+1.48%38151.483127.6130.90%
603395红四方31.20298.71+0.45+1.46%3590111239.615.52%
000731四川美丰7.1752.42+0.10+1.41%15308311009.832.79%
920159农大科技43.30--+0.60+1.41%3047813354.2921.17%
601065江盐集团8.7918.85+0.12+1.38%1049979243.3512.52%
002398垒知集团5.8980.80+0.08+1.38%1473258707.722.59%
002109兴化股份4.49-11.60+0.06+1.35%24353211105.291.91%
000707双环科技6.81-46.85+0.09+1.34%1117717621.32.41%
002827高争民爆36.8062.42+0.48+1.32%2823510362.511.02%
301617博苑股份73.3756.07+0.95+1.31%123349031.5292.33%
301090华润材料7.80-27.89+0.10+1.30%594314645.260.40%
000553安道麦A6.27-9.82+0.08+1.29%995416288.980.46%
688727恒坤新材57.42256.02+0.72+1.27%42828.1224300.148.52%
603683晶华新材24.87112.65+0.31+1.26%4456911043.661.55%
603110东方材料17.01768.68+0.21+1.25%7648912966.843.80%
002274华昌化工6.51-362.90+0.08+1.24%16971911095.621.81%
603330天洋新材8.19-18.22+0.10+1.24%22734018825.385.25%
002391长青股份6.62-38.57+0.08+1.22%969236439.232.09%
301149隆华新材12.6440.26+0.15+1.20%10166412820.133.89%
920015锦华新材52.9234.93+0.62+1.19%129226815.143.42%
600367红星发展20.5650.47+0.24+1.18%27772956983.728.63%
301108洁雅股份33.5871.74+0.39+1.18%98953305.411.53%
920974凯大催化8.7946.69+0.10+1.15%230522024.5031.79%
002919名臣健康27.25-967.26+0.31+1.15%4226011428.321.60%
600135乐凯胶片9.73-58.98+0.11+1.14%902558817.951.63%
300192科德教育20.3651.05+0.23+1.14%5139310421.461.58%
603310巍华新材17.7234.32+0.20+1.14%226874023.181.17%
002250联化科技17.7541.33+0.20+1.14%14260625329.591.59%
002226江南化工6.2620.58+0.07+1.13%25017615670.770.94%
300957贝泰妮47.4255.77+0.52+1.11%4357620604.821.03%
002004华邦健康5.55-78.97+0.06+1.09%31071817403.131.65%
605566福莱蒽特32.34140.86+0.34+1.06%297419585.462.23%
002094青岛金王7.68139.90+0.08+1.05%20330715619.582.94%
600165ST宁科3.86-20.10+0.04+1.05%370431422.690.51%
920866绿亨科技8.7142.05+0.09+1.04%188931652.9572.02%
300665飞鹿股份8.80-13.81+0.09+1.03%514924520.682.36%
600249两面针6.04161.48+0.06+1.00%890295399.921.62%
002469三维化学9.1722.02+0.09+0.99%11365910428.581.81%
920957汉维科技13.29286.68+0.13+0.99%5845780.93941.37%
603062麦加芯彩52.2023.86+0.51+0.99%70743695.821.91%
002810山东赫达20.0242.87+0.19+0.96%12714825199.183.94%
300174元力股份16.9325.17+0.16+0.95%9679316477.652.67%
603227雪峰科技8.8020.49+0.08+0.92%983068674.920.92%
002758浙农股份10.6512.63+0.09+0.85%929119974.141.79%
603382海阳科技30.9840.75+0.26+0.85%55571717.821.53%
301618长联科技52.4499.15+0.44+0.85%41332159.861.25%
003002壶化股份27.7030.44+0.23+0.84%234366518.81.28%
300641正丹股份20.5010.36+0.17+0.84%8189416798.11.56%
603004鼎龙科技25.4933.75+0.21+0.83%291097430.2094.94%
002408齐翔腾达6.07-55.56+0.05+0.83%29778218171.831.08%
603639海利尔14.6126.41+0.12+0.83%454876705.291.34%
300955嘉亨家化36.67-66.70+0.30+0.82%74982735.210.74%
001358兴欣新材30.6059.26+0.25+0.82%87222678.811.71%
000881中广核技8.57-24.58+0.07+0.82%777366664.050.86%
603155新亚强19.8566.57+0.16+0.81%11768123368.523.73%
605166聚合顺11.2517.16+0.09+0.81%447025030.841.42%
001369双欣环保15.0832.68+0.12+0.80%9035613612.34.49%
002783凯龙股份10.1629.62+0.08+0.79%799908152.911.74%
300927江天化学34.8018.47+0.27+0.78%12748344648.539.05%
600714金瑞矿业16.9386.11+0.13+0.77%21956037092.427.62%
300848美瑞新材17.1886.18+0.13+0.76%389036681.271.54%
600989宝丰能源23.9216.32+0.17+0.72%518590123657.40.71%
002802洪汇新材14.1356.28+0.10+0.71%247083492.051.37%
301283聚胶股份50.0826.33+0.35+0.70%72273602.481.58%
301585蓝宇股份32.0450.56+0.22+0.69%56531811.440.83%
603379三美股份71.6824.19+0.49+0.69%6754047896.821.11%
301395仁信新材14.9069.16+0.10+0.68%128961918.631.01%
301393昊帆生物52.6741.53+0.35+0.67%44712345.281.06%
301371敷尔佳25.0727.60+0.16+0.64%145653665.381.87%
603193润本股份23.5931.26+0.15+0.64%83421968.550.81%
600844金煤科技3.27-16.81+0.02+0.62%1800665913.42.19%
301209联合化学98.51184.61+0.60+0.61%59745907.890.62%
000902新洋丰18.0714.39+0.11+0.61%28487352287.092.49%
002629仁智股份6.71798.88+0.04+0.60%30568420610.727.22%
603213镇洋发展14.0467.15+0.08+0.57%230603244.180.52%
600223福瑞达7.3835.04+0.04+0.54%736415436.520.72%
920261一诺威16.7421.34+0.09+0.54%187773156.391.10%
002666德联集团5.8365.25+0.03+0.52%946965524.261.89%
603041美思德13.6478.89+0.07+0.52%201762749.031.10%
003017大洋生物33.5930.50+0.17+0.51%149555001.792.16%
600273嘉化能源12.0215.69+0.06+0.50%16374419837.251.21%
002809红墙股份14.171211.15+0.07+0.50%20404328966.7614.67%
603125常青科技20.4054.71+0.10+0.49%5863111992.855.79%
300804广康生化45.6173.63+0.22+0.48%4350019796.7615.82%
002246北化股份21.0856.02+0.10+0.48%32605268893.335.94%
301220亚香股份38.2232.77+0.18+0.47%78132986.931.00%
605008长鸿高科13.431126.28+0.05+0.37%209482817.940.32%
002258利尔化学16.8128.95+0.06+0.36%19093332303.372.39%
000565渝三峡A8.65643.98+0.03+0.35%13834811980.333.19%
603928兴业股份16.3554.94+0.05+0.31%328065348.31.25%
603810丰山集团17.1999.74+0.05+0.29%174653018.61.06%
000635英力特10.72-8.59+0.03+0.28%20726922107.46.84%
603599广信股份14.9518.77+0.04+0.27%17312426104.031.90%
920832齐鲁华信7.57479.18+0.02+0.26%9290705.72460.75%
300135宝利国际4.21746.30+0.01+0.24%2052178701.762.23%
603086先达股份8.5722.75+0.02+0.23%1150819887.72.65%
603681永冠新材21.5627.87+0.05+0.23%352397590.6091.84%
300055万邦达8.99135.63+0.02+0.22%20978818768.973.31%
688356键凯科技95.50152.79+0.20+0.21%3206.473058.7090.53%
688129东来技术24.2333.02+0.04+0.17%13441.7732501.12%
603605珀莱雅71.7718.00+0.11+0.15%2179815653.340.55%
300575中旗股份6.98-21.72+0.01+0.14%1128377935.843.29%
603378亚士创能7.26-5.00+0.01+0.14%383752795.280.90%
920123芭薇股份15.1436.90+0.02+0.13%5958904.40340.94%
002326永太科技25.92-67.37+0.03+0.12%1069563272702.613.23%
603983丸美生物30.5135.29+0.03+0.10%265108098.180.66%
001218丽臣实业26.4225.72+0.02+0.08%116753087.161.26%
001217华尔泰14.95168.45+0.01+0.07%11696917632.43.56%
603650彤程新材61.6066.32+0.01+0.02%165268100950.62.69%
920519万德股份12.8770.240.000.00%3698477.34880.59%
920016中草香料20.3777.14-0.01-0.05%2930597.41110.86%
000893亚钾国际56.8929.28-0.03-0.05%12316470976.961.52%
002215诺普信12.0518.00-0.01-0.08%17994321814.762.24%
300487蓝晓科技69.8342.20-0.07-0.10%3998428058.621.30%
002319乐通股份14.89-1652.08-0.03-0.20%448346670.422.24%
301059金三江14.7249.34-0.03-0.20%533427851.462.58%
300721怡达股份16.86-29.34-0.04-0.24%10534017831.047.61%
301065本立科技24.5737.24-0.06-0.24%103372547.031.20%
688157松井股份38.52149.45-0.10-0.26%16640.936348.1681.06%
301035润丰股份83.9623.61-0.22-0.26%2322519617.540.83%
002917金奥博14.3733.46-0.04-0.28%386825571.041.49%
002476宝莫股份6.6557.41-0.02-0.30%1309708729.5112.14%
300225*ST金泰5.0786.77-0.02-0.39%819314151.721.74%
000953河化股份7.53349.10-0.03-0.40%18597513994.25.08%
301429森泰股份21.6449.41-0.09-0.41%93712034.552.13%
002455百川股份14.45797.13-0.07-0.48%1397258207340.726.91%
002037保利联合9.33-2348.43-0.05-0.53%645606047.961.33%
002591恒大高新7.81-86.41-0.06-0.76%717355642.823.21%
301037保立佳16.77-31.85-0.13-0.77%170692877.752.51%
600352浙江龙盛16.4225.76-0.13-0.79%719044.9119084.72.21%
000985大庆华科21.77-907.77-0.18-0.82%196064285.451.51%
600955维远股份21.07-55.01-0.18-0.85%5542311718.251.01%
920527夜光明18.4753.37-0.16-0.86%1957363.53510.54%
920471美邦科技17.16-52.72-0.18-1.04%513839010.8879.69%
603360百傲化学29.4496.24-0.31-1.04%6509719278.140.92%
601026道生天合20.5664.41-0.22-1.06%5100910512.324.76%
001255博菲电气41.00444.34-0.44-1.06%239379822.173.37%
000818航锦科技22.74-14.94-0.29-1.26%25130457504.33.82%
300741华宝股份18.73-28.95-0.27-1.42%464508779.780.75%
600075新疆天业6.52169.88-0.10-1.51%24317815969.961.42%
002440闰土股份14.9958.58-0.23-1.51%890092134818.29.41%
603722阿科力40.13-134.03-0.64-1.57%126815134.91.33%
688585上纬新材123.70592.72-2.55-2.02%19100.823461.970.47%
301555惠柏新材38.0847.65-0.81-2.08%4346416592.58.99%
603968醋化股份16.53-98.86-0.47-2.76%23962640544.0511.72%
001328登康口腔40.8639.27-1.18-2.81%122405072.512.66%
301518长华化学45.8566.15-2.73-5.62%6006927963.5111.23%
605033美邦股份28.39128.89-3.15-9.99%26439876952.1578.22%

转至松井股份(688157)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。