中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
松井股份(688157)化学原料和化学制品制造业上涨家数:313下跌家数:57平均涨幅:+2.16%平均换手:4.66%总成交额:1488.70亿元
更新时间:2026-02-25 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技44.2633.65+7.38+20.01%14114859441.5934.61%
301100风光股份25.14-82.77+4.19+20.00%8434420997.119.64%
300821东岳硅材14.89-616.73+2.48+19.98%1065949151102.18.88%
300505川金诺37.2927.70+6.21+19.98%830170288505.738.19%
300437清水源18.98-119.35+3.16+19.97%45474482803.0925.87%
688199久日新材31.42-188.24+3.72+13.43%153146.446310.059.50%
600230沧州大化23.50179.73+2.14+10.02%26496459952.186.40%
601208东材科技31.74140.76+2.89+10.02%899436272290.58.90%
000545金浦钛业3.42-7.99+0.31+9.97%159850452844.7316.22%
600078澄星股份13.46-88.45+1.22+9.97%20749627928.933.13%
600470六国化工7.84-18.55+0.71+9.96%18892714529.83.62%
002538司尔特7.9631.36+0.72+9.94%40460631425.884.74%
603077和邦生物2.88-262.90+0.26+9.92%332149994718.853.76%
002470金正大2.56-56.11+0.23+9.87%939667.123707.512.86%
688350富淼科技33.55636.11+2.99+9.78%60001.3195894.19%
002361神剑股份14.61399.68+1.18+8.79%2376978341527.929.38%
600096云天化42.6813.80+3.32+8.43%13273535621677.28%
002312川发龙蟒13.7647.67+1.00+7.84%2364522320605.612.55%
603067振华股份40.9156.07+2.71+7.09%273537108016.43.85%
301092争光股份39.9351.30+2.56+6.85%4474817599.387.38%
603285键邦股份38.0845.25+2.42+6.79%3542613157.045.69%
300596利安隆51.2023.30+3.25+6.78%13074269284.715.86%
002759天际股份40.81-16.19+2.55+6.66%592575240224.511.83%
603026石大胜华69.22-282.35+4.32+6.66%159685109704.96.86%
002054德美化工10.8158.33+0.63+6.19%58699461987.9715.27%
000510新金路18.60-112.93+1.06+6.04%53574197886.48.83%
301286侨源股份58.88117.01+3.35+6.03%3673921115.082.28%
603255鼎际得35.11-342.48+1.96+5.91%3900413904.36.43%
000422湖北宜化17.9549.11+1.00+5.90%1328389238542.812.56%
688359三孚新科82.56-329.01+4.52+5.79%38744.1531579.353.94%
600409三友化工8.7980.31+0.48+5.78%97299285008.254.71%
300387富邦科技10.0635.34+0.54+5.67%40499341040.2714.02%
301212联盛化学32.25215.66+1.70+5.56%4896215845.895.22%
300637扬帆新材13.76276.02+0.70+5.36%19651226684.148.38%
002741光华科技23.20-88.92+1.16+5.26%37843387514.928.88%
605589圣泉集团34.3927.81+1.70+5.20%323564108792.83.84%
300801泰和科技31.7155.15+1.56+5.17%9923731357.787.25%
000683博源化工9.0931.62+0.44+5.09%904163.182752.882.70%
300067安诺其5.82-124.50+0.28+5.05%107494462330.5611.47%
603260合盛硅业52.62-1757.04+2.52+5.03%18622597577.411.58%
603822ST嘉澳112.01-34.09+5.33+5.00%47775349.850.62%
300082奥克股份10.55-222.26+0.50+4.98%19532620347.192.88%
002211ST宏达3.81-52.08+0.18+4.96%805523013.061.86%
300285国瓷材料35.2457.41+1.61+4.79%584265205240.76.94%
605399晨光新材16.24-132.39+0.73+4.71%16582627117.85.32%
300398飞凯材料31.8854.51+1.43+4.70%650558202564.911.54%
600141兴发集团43.4930.25+1.94+4.67%566772248814.65.07%
300796贝斯美10.34-935.17+0.46+4.66%24357825195.976.74%
300019硅宝科技23.2129.60+1.03+4.64%32842676524.259.73%
002986宇新股份14.09-274.66+0.62+4.60%13756419645.184.56%
301118恒光股份28.78-358.77+1.26+4.58%10690731100.9110.18%
300891惠云钛业10.32-216.57+0.45+4.56%21129721759.96.36%
603065宿迁联盛9.50108.96+0.41+4.51%33321332569.6716.94%
301256华融化学17.0591.32+0.73+4.47%22536738058.874.70%
002125湘潭电化14.7540.69+0.63+4.46%29575543560.894.70%
603879永悦科技6.57-16.75+0.28+4.45%1444489341.5694.02%
002407多氟多31.72-153.62+1.32+4.34%970356.9307143.88.98%
300610晨化股份13.3040.84+0.55+4.31%21500928668.3613.34%
300243瑞丰高材12.38313.80+0.51+4.30%22034227685.4211.34%
688106金宏气体23.19104.73+0.95+4.27%116462.826721.22.42%
688275万润新能85.20-17.20+3.47+4.25%34646.8729110.694.10%
600315上海家化21.46-24.43+0.86+4.17%10495922297.191.56%
002057中钢天源11.4036.30+0.45+4.11%28380532137.783.77%
603172万丰股份25.6361.08+1.00+4.06%8122120580.7116.22%
603181皇马科技17.5322.95+0.68+4.04%17684330898.743.00%
300261雅本化学7.45-34.52+0.28+3.91%46214934861.944.90%
300037新宙邦59.0244.88+2.20+3.87%2161501270774.01%
300522世名科技13.11822.89+0.48+3.80%8089910477.513.07%
600309万华化学90.5325.54+3.28+3.76%5138354672181.64%
600691潞化科技3.35-12.11+0.12+3.72%44230514752.181.86%
002895川恒股份43.9521.39+1.57+3.70%2753691221804.62%
003022联泓新科21.1297.77+0.73+3.58%9569620083.190.72%
605366宏柏新材8.71-65.29+0.30+3.57%33125828745.074.95%
002092中泰化学7.70-24.69+0.26+3.49%76793658834.042.98%
300798锦鸡股份9.83-250.54+0.33+3.47%46404945607.3712.17%
688378奥来德38.53467.66+1.29+3.46%60804.1823152.382.52%
300429强力新材16.17-48.15+0.54+3.45%29868847474.827.49%
301487盟固利24.97-158.86+0.83+3.44%19644348873.117.20%
002068黑猫股份9.72-54.41+0.32+3.40%24787124246.573.37%
300343ST联创6.58127.64+0.21+3.30%26985417803.222.53%
300107建新股份9.15442.08+0.29+3.27%57818452913.9616.65%
002386天原股份6.35-24.99+0.20+3.25%43231927582.13.32%
300054鼎龙股份47.1767.32+1.47+3.22%217284100933.22.95%
688639华恒生物36.0048.09+1.11+3.18%47038.6116815.161.88%
688737中自科技28.55-87.37+0.88+3.18%25279.357151.6012.11%
688353华盛锂电111.50-121.85+3.41+3.15%57530.8964236.813.61%
301238瑞泰新材21.44297.01+0.65+3.13%10343222074.181.41%
002643万润股份17.8264.25+0.54+3.12%25209044597.312.77%
002170芭田股份14.5315.77+0.44+3.12%910674133291.311.61%
300758七彩化学17.5191.04+0.52+3.06%26364045996.637.20%
688550瑞联新材45.9825.72+1.33+2.98%37400.3716987.362.15%
000301东方盛虹13.50-118.79+0.39+2.97%30315740896.290.46%
300910瑞丰新材59.3922.06+1.71+2.96%2957317554.281.43%
300684中石科技56.4252.64+1.61+2.94%8932149577.854.37%
600800渤海化学4.56-7.51+0.13+2.93%30356713771.372.74%
603737三棵树54.7360.70+1.53+2.88%6462535549.880.88%
605183确成股份22.7016.89+0.63+2.85%6391514570.491.55%
300109新开源19.5339.63+0.54+2.84%10119119601.982.25%
600500中化国际4.71-4.63+0.13+2.84%66946631787.721.87%
001333光华股份26.4526.15+0.73+2.84%183814813.414.18%
002360同德化工5.84-19.35+0.16+2.82%20223111805.966.17%
300655晶瑞电材18.21-376.54+0.49+2.77%657293118369.86.16%
605033美邦股份32.39147.05+0.85+2.69%28915684310.6685.55%
688602康鹏科技8.83-126.91+0.23+2.67%120288.210567.914.63%
600722金牛化工10.00136.91+0.26+2.67%1200190120824.717.64%
301069凯盛新材26.2199.40+0.68+2.66%13461435132.623.15%
603217元利科技26.0326.74+0.67+2.64%297807704.011.43%
920402硅烷科技10.65-69.78+0.27+2.60%565416009.0522.07%
002497雅化集团28.8676.20+0.73+2.60%4608431333864.35%
300481濮阳惠成17.9434.85+0.45+2.57%9973217845.633.44%
600389江山股份28.2225.42+0.70+2.54%16364546419.243.80%
603977国泰集团15.0061.22+0.37+2.53%11761917593.81.89%
000990诚志股份8.9694.10+0.22+2.52%26611123913.22.19%
002409雅克科技94.9449.17+2.33+2.52%134993126107.14.24%
600618氯碱化工16.1523.53+0.39+2.47%28663746161.593.82%
002145钛能化学5.3947.34+0.13+2.47%111783260526.163.00%
688116天奈科技49.6068.95+1.19+2.46%90283.3444818.952.46%
301076新瀚新材44.78119.18+1.06+2.42%3994217794.513.64%
300834星辉环材25.7975.98+0.61+2.42%255156597.961.33%
301216万凯新材22.22-99.63+0.52+2.40%11461425226.692.09%
002545东方铁塔26.9636.22+0.63+2.39%19776453959.231.75%
000525红太阳6.4693.74+0.15+2.38%51901433718.964.67%
301190善水科技24.4975.24+0.56+2.34%246076002.341.54%
600370三房巷2.63-15.46+0.06+2.33%796023.120988.12.04%
002748世龙实业13.2273.60+0.30+2.32%10338013641.774.31%
301300远翔新材48.4939.30+1.10+2.32%155837510.84.02%
002942新农股份22.9541.27+0.52+2.32%5596412949.374.08%
300121阳谷华泰13.7036.53+0.31+2.32%9443612905.432.20%
002753永东股份7.9743.71+0.18+2.31%1057068446.024.35%
002539云图控股16.5324.64+0.37+2.29%59101799278.96.71%
603078江化微25.51107.92+0.56+2.24%22201956021.545.76%
600596新安股份13.68-1861.39+0.30+2.24%45036962031.43.34%
603188亚邦股份5.95-14.77+0.13+2.23%25293915090.454.44%
000691*ST亚太8.77-34.82+0.19+2.21%802946887.452.48%
301665泰禾股份32.7831.60+0.71+2.21%7051523273.3118.44%
300200高盟新材12.5638.85+0.27+2.20%19008423681.074.48%
002496*ST辉丰1.91-18.04+0.04+2.14%2252404296.212.02%
000822山东海化6.76-11.44+0.14+2.11%50322134283.245.62%
688269凯立新材44.2051.74+0.91+2.10%20675.649119.3111.58%
002165红宝丽12.78188.45+0.26+2.08%194198724900526.69%
603980吉华集团8.43100.88+0.17+2.06%100809086602.2814.89%
300236上海新阳82.41100.46+1.66+2.06%11583893814.414.16%
000830鲁西化工18.3723.68+0.37+2.06%34681964456.131.82%
002805丰元股份16.93-7.81+0.34+2.05%6730111399.022.42%
601216君正集团6.0015.06+0.12+2.04%131250179270.071.56%
002584西陇科学9.04-82.35+0.18+2.03%23928821569.185.11%
300568星源材质14.62152.67+0.29+2.02%50960774687.364.19%
300535达威股份22.71-162.16+0.45+2.02%163743681.362.10%
603630拉芳家化20.20-6400.75+0.39+1.97%404848138.061.80%
002601龙佰集团22.8442.56+0.44+1.96%41671995504.362.10%
600731湖南海利7.8016.58+0.15+1.96%15814712347.922.92%
300405科隆股份7.42-35.90+0.14+1.92%1016657552.494.65%
002971和远气体33.5698.59+0.63+1.91%5653218924.813.51%
300072海新能科4.82-43.05+0.09+1.90%40890019673.881.75%
002669康达新材15.16-53.70+0.28+1.88%10949116475.383.62%
603867新化股份33.0431.01+0.61+1.88%6777522291.633.14%
000912泸天化4.90-963.17+0.09+1.87%31985815759.352.04%
600610中毅达12.11281.39+0.22+1.85%53153564671.227.50%
601568北元集团4.4586.31+0.08+1.83%51047622846.331.29%
300740水羊股份23.6760.94+0.42+1.81%8679620496.632.42%
300041回天新材12.9746.91+0.23+1.81%19592725301.813.60%
002453华软科技6.27-15.93+0.11+1.79%20848113212.133.40%
600727鲁北化工8.0062.89+0.14+1.78%33612827055.986.36%
603931格林达33.2051.92+0.58+1.78%3233710640.021.62%
603790雅运股份24.6782.38+0.43+1.77%5180112553.032.71%
000792盐湖股份36.2931.87+0.63+1.77%878228320601.81.66%
600935华塑股份2.90-30.93+0.05+1.75%47657213914.861.36%
300886华业香料30.3678.01+0.52+1.74%119753624.082.74%
002632道明光学13.4941.00+0.23+1.73%44161359482.647.59%
000408藏格矿业85.0438.56+1.44+1.72%132761112832.70.85%
603192汇得科技27.5931.37+0.46+1.70%326608993.62.34%
603823百合花17.4843.41+0.29+1.69%9270116222.522.26%
688716中研股份40.57248.58+0.67+1.68%24636.779878.4863.52%
300727润禾材料37.7055.83+0.62+1.67%5037218993.893.11%
300132青松股份9.2535.79+0.15+1.65%28017725677.35.51%
603948建业股份29.7722.14+0.48+1.64%310969320.81.91%
002136安纳达14.27-40.40+0.23+1.64%39722857151.6618.52%
603281江瀚新材33.2326.55+0.53+1.62%260488705.850.70%
603120肯特催化44.5345.22+0.71+1.62%223929940.829.91%
920304迪尔化工13.9739.49+0.22+1.60%428976021.763.14%
002513蓝丰生化7.71-20.02+0.12+1.58%17202413384.175.95%
003042中农联合18.84-24.14+0.29+1.56%9376217724.197.36%
603010万盛股份12.35210.00+0.19+1.56%15523119168.832.63%
603938三孚股份26.83132.66+0.41+1.55%11867531728.883.10%
002915中欣氟材23.76-57.41+0.36+1.54%7495517774.512.60%
301292海科新源59.80-73.43+0.90+1.53%12696076779.1314.92%
300537广信材料26.14-91.60+0.39+1.51%12537432401.698.26%
001207联科科技27.5719.73+0.41+1.51%322768851.361.64%
600328中盐化工9.455246.15+0.14+1.50%36782135065.122.51%
300214日科化学7.63-300.27+0.11+1.46%1050038015.482.26%
002734利民股份20.1422.81+0.29+1.46%29066458819.486.69%
688758赛分科技20.5369.02+0.29+1.43%34226.37042.0571.15%
603683晶华新材24.91112.83+0.35+1.43%5018612441.021.75%
603585苏利股份22.1334.53+0.31+1.42%6942315491.613.80%
002749国光股份13.8817.25+0.19+1.39%8615312054.541.90%
300856科思股份14.1353.25+0.19+1.36%490946966.7911.07%
301349信德新材47.60259.71+0.64+1.36%163867824.713.35%
002442龙星科技6.7137.12+0.09+1.36%1023806895.052.08%
603276恒兴新材18.6795.03+0.25+1.36%228554249.943.02%
000930中粮科技6.77132.70+0.09+1.35%32822222394.011.77%
920015锦华新材53.0034.98+0.70+1.34%142407513.23.77%
600426华鲁恒升37.1324.42+0.49+1.34%24163390899.961.14%
301108洁雅股份33.6371.85+0.44+1.33%105893538.991.63%
002909集泰股份7.685564.80+0.10+1.32%768605903.462.02%
301077星华新材31.0435.19+0.40+1.31%236247334.882.48%
301036双乐股份34.4547.11+0.44+1.29%221397599.53.14%
605020永和股份29.8326.54+0.38+1.29%13595740575.572.70%
600746江苏索普7.9870.85+0.10+1.27%942167575.60.81%
601678滨化股份5.6251.99+0.07+1.26%95902254474.024.69%
920489佳先股份17.69-652.85+0.22+1.26%242784285.4042.80%
603395红四方31.13298.04+0.38+1.24%3908812232.956.01%
002398垒知集团5.8880.66+0.07+1.20%16942710007.552.98%
603916苏博特12.7348.72+0.15+1.19%16384221076.783.90%
300955嘉亨家化36.80-66.94+0.43+1.18%95583492.610.95%
600160巨化股份41.1328.04+0.47+1.16%255705104365.60.95%
001231农心科技26.2740.64+0.30+1.16%316438353.4316.34%
002637赞宇科技14.0439.92+0.16+1.15%687549755.811.55%
301149隆华新材12.6340.23+0.14+1.12%11505314514.414.41%
688571杭华股份8.2032.06+0.09+1.11%42320.733470.071.00%
000920沃顿科技13.0025.40+0.14+1.09%443105777.980.94%
600319亚星化学8.42-22.88+0.09+1.08%514744350.731.33%
600623华谊集团9.5532.88+0.10+1.06%17849417127.880.95%
688727恒坤新材57.30255.49+0.60+1.06%45568.9225872.219.07%
002094青岛金王7.68139.90+0.08+1.05%22816117529.433.30%
600165ST宁科3.86-20.10+0.04+1.05%412521584.820.56%
300192科德教育20.3451.00+0.21+1.04%5618811396.441.73%
000707双环科技6.79-46.71+0.07+1.04%1248868513.042.69%
601065江盐集团8.7618.78+0.09+1.04%1123229885.222.70%
301209联合化学98.92185.38+1.01+1.03%63616289.920.66%
301395仁信新材14.9569.40+0.15+1.01%150552241.51.18%
600423柳化股份4.03525.27+0.04+1.00%2221889018.5292.78%
920819颖泰生物4.05-12.45+0.04+1.00%2212239107.4551.83%
002827高争民爆36.6862.21+0.36+0.99%3056211217.141.11%
603330天洋新材8.17-18.17+0.08+0.99%23881419762.435.52%
688267中触媒29.7425.57+0.29+0.98%18394.985484.2861.04%
603906龙蟠科技18.77-29.01+0.17+0.91%14124126642.892.50%
002004华邦健康5.54-78.83+0.05+0.91%34279719180.331.82%
600378昊华科技37.4633.71+0.33+0.89%6408124091.360.60%
688357建龙微纳34.8440.09+0.30+0.87%11290.353932.9921.13%
301617博苑股份73.0455.82+0.62+0.86%132619709.812.50%
300957贝泰妮47.3055.63+0.40+0.85%4808222737.661.14%
002758浙农股份10.6512.63+0.09+0.85%9909410633.461.91%
000731四川美丰7.1352.13+0.06+0.85%16549911897.433.02%
600249两面针6.03161.22+0.05+0.84%950985765.951.73%
603639海利尔14.6126.41+0.12+0.83%482217105.151.42%
002648卫星化学23.3212.81+0.19+0.82%706832.9166199.52.10%
000553安道麦A6.24-9.77+0.05+0.81%1117467050.8310.51%
920974凯大催化8.7646.53+0.07+0.81%273132398.4862.13%
920033康普化学17.5454.67+0.14+0.80%64751140.2230.78%
300665飞鹿股份8.78-13.78+0.07+0.80%543454771.622.49%
603310巍华新材17.6634.21+0.14+0.80%259894607.321.34%
301090华润材料7.76-27.75+0.06+0.78%633424949.320.43%
002096易普力14.3621.38+0.11+0.77%7388410680.690.60%
600486扬农化工76.7625.26+0.58+0.76%5212140370.481.29%
002588史丹利11.2213.23+0.08+0.72%23560426769.492.74%
002802洪汇新材14.1356.28+0.10+0.71%272263848.021.51%
920159农大科技43.00--+0.30+0.70%3243914198.0422.53%
920866绿亨科技8.6841.90+0.06+0.70%204481788.0122.18%
603227雪峰科技8.7820.45+0.06+0.69%1085729576.191.01%
002109兴化股份4.46-11.52+0.03+0.68%27020212298.532.12%
002469三维化学9.1421.95+0.06+0.66%12251411239.681.95%
603110东方材料16.91764.16+0.11+0.65%8348314152.314.15%
688690纳微科技28.1976.60+0.18+0.64%32179.929140.0420.80%
002250联化科技17.6641.12+0.11+0.63%15658327802.71.75%
002274华昌化工6.47-360.67+0.04+0.62%18663112192.951.99%
603062麦加芯彩52.0123.78+0.32+0.62%77954071.552.10%
301618长联科技52.3198.91+0.31+0.60%46102409.551.39%
603004鼎龙科技25.4333.67+0.15+0.59%310117914.255.27%
605566福莱蒽特32.18140.16+0.18+0.56%3183710261.112.39%
002919名臣健康27.09-961.58+0.15+0.56%4537312272.391.72%
600367红星发展20.4350.15+0.11+0.54%30111461770.149.35%
300174元力股份16.8625.06+0.09+0.54%11583519697.713.19%
001369双欣环保15.0432.59+0.08+0.53%9938614972.044.94%
688625呈和科技72.9749.05+0.38+0.52%34758.7624994.841.85%
600135乐凯胶片9.67-58.61+0.05+0.52%10331610083.31.87%
603041美思德13.6478.89+0.07+0.52%220703007.351.21%
603213镇洋发展14.0367.10+0.07+0.50%241813401.440.55%
002226江南化工6.2220.45+0.03+0.48%27811717412.391.05%
000881中广核技8.54-24.49+0.04+0.47%888737616.110.98%
002391长青股份6.57-38.28+0.03+0.46%1138917557.8712.45%
603382海阳科技30.8540.58+0.13+0.42%63051949.021.74%
600714金瑞矿业16.8785.81+0.07+0.42%23405939539.868.12%
300848美瑞新材17.1285.88+0.07+0.41%420687224.021.66%
600223福瑞达7.3734.99+0.03+0.41%825646094.660.81%
003002壶化股份27.5830.31+0.11+0.40%259017201.091.42%
301371敷尔佳25.0027.52+0.09+0.36%160454035.862.06%
301585蓝宇股份31.9350.39+0.11+0.35%62952016.90.92%
301283聚胶股份49.9026.23+0.17+0.34%78053891.41.70%
603379三美股份71.4224.11+0.23+0.32%7275951633.431.19%
600844金煤科技3.26-16.76+0.01+0.31%2018226622.282.45%
605008长鸿高科13.421125.44+0.04+0.30%221832983.620.34%
001358兴欣新材30.4458.95+0.09+0.30%97672997.721.92%
002809红墙股份14.141208.58+0.04+0.28%21503730522.3415.46%
605166聚合顺11.1917.07+0.03+0.27%486755476.641.55%
301393昊帆生物52.4641.37+0.14+0.27%48852562.831.16%
603155新亚强19.7466.20+0.05+0.25%12621725053.464.00%
920261一诺威16.6921.28+0.04+0.24%210343533.5341.24%
920957汉维科技13.19284.52+0.03+0.23%6310842.57041.48%
300055万邦达8.99135.63+0.02+0.22%22019419704.473.48%
603193润本股份23.4931.13+0.05+0.21%94022217.840.91%
300641正丹股份20.3710.29+0.04+0.20%9301819070.351.77%
002666德联集团5.8165.02+0.01+0.17%1076806280.382.15%
002408齐翔腾达6.03-55.19+0.01+0.17%33653820512.121.22%
002629仁智股份6.68795.31+0.01+0.15%31937621527.527.55%
603681永冠新材21.5427.84+0.03+0.14%377038121.371.97%
603810丰山集团17.1699.56+0.02+0.12%198063420.531.20%
000565渝三峡A8.63642.49+0.01+0.12%15089013063.043.48%
300927江天化学34.5718.35+0.04+0.12%13459547114.069.55%
002783凯龙股份10.0929.42+0.01+0.10%944519615.6092.06%
003017大洋生物33.4530.37+0.03+0.09%169945685.522.45%
301065本立科技24.6537.36+0.02+0.08%113972807.831.32%
301220亚香股份38.0732.64+0.03+0.08%87193332.611.12%
603928兴业股份16.3154.81+0.01+0.06%353745767.611.35%
000635英力特10.69-8.560.000.00%215773230177.12%
300135宝利国际4.20744.530.000.00%2244059509.162.43%
688129东来技术24.1932.970.000.00%14253.533446.4021.18%
603125常青科技20.3054.440.000.00%6399913084.736.32%
603983丸美生物30.4735.24-0.01-0.03%285358715.30.71%
001218丽臣实业26.3925.69-0.01-0.04%126743350.961.36%
603605珀莱雅71.6117.96-0.05-0.07%2444317549.840.62%
000902新洋丰17.9414.29-0.02-0.11%32105658801.252.81%
688356键凯科技95.19152.30-0.11-0.12%3599.343432.9140.59%
603086先达股份8.5422.67-0.01-0.12%12793010986.822.94%
920016中草香料20.3577.07-0.03-0.15%3462705.64281.01%
002810山东赫达19.8042.40-0.03-0.15%13945027647.164.32%
300804广康生化45.3173.15-0.08-0.18%4898422299.317.81%
920123芭薇股份15.0836.75-0.04-0.26%66001001.2791.04%
920832齐鲁华信7.53476.65-0.02-0.26%10590803.94240.86%
300575中旗股份6.95-21.63-0.02-0.29%1290319066.263.77%
600989宝丰能源23.6816.15-0.07-0.29%5757451372380.79%
002591恒大高新7.84-86.74-0.03-0.38%796186260.853.56%
002319乐通股份14.86-1648.76-0.06-0.40%496897393.1292.48%
301429森泰股份21.6449.41-0.09-0.41%99922168.92.27%
002258利尔化学16.6828.73-0.07-0.42%212144358542.65%
920519万德股份12.8169.92-0.06-0.47%4515582.16440.72%
301059金三江14.6849.21-0.07-0.47%572608427.282.77%
002917金奥博14.3433.39-0.07-0.49%434916261.541.67%
002215诺普信12.0017.93-0.06-0.50%20749525120.542.58%
300487蓝晓科技69.5242.01-0.38-0.54%4302730176.11.40%
000893亚钾国际56.6129.14-0.31-0.54%13488777637.71.66%
603378亚士创能7.21-4.97-0.04-0.55%430323132.221.00%
600273嘉化能源11.8915.52-0.07-0.59%18869222812.141.39%
300225*ST金泰5.0686.59-0.03-0.59%848114297.731.80%
300721怡达股份16.80-29.24-0.10-0.59%11615319653.598.40%
001217华尔泰14.85167.32-0.09-0.60%12652419056.883.85%
603599广信股份14.8218.61-0.09-0.60%19883329926.472.18%
000953河化股份7.51348.17-0.05-0.66%20076615106.175.48%
603650彤程新材61.1865.87-0.41-0.67%179010109382.22.91%
301035润丰股份83.5023.49-0.68-0.81%2438620588.230.87%
301037保立佳16.76-31.84-0.14-0.83%182453075.022.68%
688157松井股份38.30148.59-0.32-0.83%17242.196578.6281.10%
002326永太科技25.67-66.72-0.22-0.85%112465828690413.92%
002246北化股份20.8055.27-0.18-0.86%37213778523.556.78%
002476宝莫股份6.6157.06-0.06-0.90%1469079785.962.40%
920527夜光明18.4453.29-0.19-1.02%2269421.00590.63%
000985大庆华科21.72-905.68-0.23-1.05%217214744.741.68%
603360百傲化学29.4096.11-0.35-1.18%7978423588.351.13%
601026道生天合20.5264.28-0.26-1.25%5544511423.025.17%
002037保利联合9.26-2330.81-0.12-1.28%748096999.41.55%
001255博菲电气40.88443.04-0.56-1.35%2638310822.673.71%
603722阿科力40.14-134.06-0.63-1.55%141325717.171.48%
920471美邦科技17.07-52.44-0.27-1.56%559899799.19510.56%
600955维远股份20.90-54.57-0.35-1.65%6031912744.341.10%
002455百川股份14.27787.20-0.25-1.72%1556590230213.729.98%
600352浙江龙盛16.2525.49-0.30-1.81%848704140252.72.61%
301555惠柏新材38.1647.75-0.73-1.88%4624617653.179.57%
300741华宝股份18.63-28.80-0.37-1.95%515739736.4490.84%
000818航锦科技22.58-14.83-0.45-1.95%29225566781.774.44%
600075新疆天业6.49169.10-0.13-1.96%28630018773.771.68%
603968醋化股份16.65-99.58-0.35-2.06%25765743540.5312.60%
002440闰土股份14.8858.15-0.34-2.23%968791.1146541.510.24%
688585上纬新材123.37591.13-2.88-2.28%20043.1924625.930.50%
001328登康口腔40.9739.38-1.07-2.55%133895542.52.91%
301518长华化学45.6765.89-2.91-5.99%6314529371.6311.80%

转至松井股份(688157)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。