|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松井股份(688157)化学原料和化学制品制造业上涨家数:335下跌家数:38平均涨幅:+2.60%平均换手:4.31%总成交额:1361.33亿元 更新时间：2026-02-25 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 37.30 | 27.71 | +6.22 | +20.01% | 751056.9 | 259109.2 | 34.55% | | 301373 | 凌玮科技 | 44.26 | 33.65 | +7.38 | +20.01% | 140061 | 58960.49 | 34.34% | | 301100 | 风光股份 | 25.14 | -82.77 | +4.19 | +20.00% | 83905 | 20886.74 | 9.59% | | 300821 | 东岳硅材 | 14.89 | -616.73 | +2.48 | +19.98% | 1058824 | 150041.2 | 8.83% | | 300437 | 清水源 | 18.98 | -119.35 | +3.16 | +19.97% | 453056 | 82482.71 | 25.77% | | 688199 | 久日新材 | 32.39 | -194.05 | +4.69 | +16.93% | 124736.3 | 37213 | 7.74% | | 688350 | 富淼科技 | 33.63 | 637.63 | +3.07 | +10.05% | 56543.16 | 18425.28 | 3.95% | | 002312 | 川发龙蟒 | 14.04 | 48.64 | +1.28 | +10.03% | 1981655 | 267449.9 | 10.52% | | 600230 | 沧州大化 | 23.50 | 179.73 | +2.14 | +10.02% | 259124 | 58579.64 | 6.26% | | 601208 | 东材科技 | 31.74 | 140.76 | +2.89 | +10.02% | 889534 | 269147.6 | 8.81% | | 600096 | 云天化 | 43.30 | 14.00 | +3.94 | +10.01% | 1016704 | 428505.9 | 5.58% | | 000545 | 金浦钛业 | 3.42 | -7.99 | +0.31 | +9.97% | 1585202 | 52389.83 | 16.09% | | 600078 | 澄星股份 | 13.46 | -88.45 | +1.22 | +9.97% | 206628 | 27812.1 | 3.12% | | 600470 | 六国化工 | 7.84 | -18.55 | +0.71 | +9.96% | 186769 | 14360.61 | 3.58% | | 002538 | 司尔特 | 7.96 | 31.36 | +0.72 | +9.94% | 401740 | 31197.73 | 4.71% | | 603077 | 和邦生物 | 2.88 | -262.90 | +0.26 | +9.92% | 3263151 | 93038.43 | 3.69% | | 002470 | 金正大 | 2.56 | -56.11 | +0.23 | +9.87% | 926096.9 | 23360.12 | 2.82% | | 002361 | 神剑股份 | 14.59 | 399.13 | +1.16 | +8.64% | 2275432 | 326672.1 | 28.12% | | 300637 | 扬帆新材 | 14.18 | 284.45 | +1.12 | +8.58% | 144839 | 19523.54 | 6.18% | | 002054 | 德美化工 | 11.01 | 59.41 | +0.83 | +8.15% | 547546 | 57709.04 | 14.25% | | 300596 | 利安隆 | 51.85 | 23.60 | +3.90 | +8.13% | 126781 | 67243.55 | 5.68% | | 301092 | 争光股份 | 40.18 | 51.62 | +2.81 | +7.52% | 42157 | 16561.38 | 6.95% | | 000510 | 新金路 | 18.84 | -114.39 | +1.30 | +7.41% | 511003 | 93262.23 | 8.42% | | 603026 | 石大胜华 | 69.69 | -284.27 | +4.79 | +7.38% | 153276 | 105261.4 | 6.59% | | 002759 | 天际股份 | 41.04 | -16.28 | +2.78 | +7.27% | 560579 | 227143.1 | 11.19% | | 000422 | 湖北宜化 | 18.11 | 49.55 | +1.16 | +6.84% | 1210694 | 217315.7 | 11.45% | | 603255 | 鼎际得 | 35.31 | -344.43 | +2.16 | +6.52% | 37220 | 13277.01 | 6.13% | | 600141 | 兴发集团 | 44.11 | 30.69 | +2.56 | +6.16% | 504716 | 221585.4 | 4.52% | | 301286 | 侨源股份 | 58.90 | 117.05 | +3.37 | +6.07% | 35217 | 20221.8 | 2.18% | | 603067 | 振华股份 | 40.50 | 55.51 | +2.30 | +6.02% | 239013 | 93918.48 | 3.36% | | 600409 | 三友化工 | 8.81 | 80.49 | +0.50 | +6.02% | 918690 | 80228.71 | 4.45% | | 300387 | 富邦科技 | 10.09 | 35.44 | +0.57 | +5.99% | 385510 | 39076.87 | 13.34% | | 688359 | 三孚新科 | 82.68 | -329.49 | +4.64 | +5.95% | 36697.87 | 29891.97 | 3.73% | | 300398 | 飞凯材料 | 32.26 | 55.15 | +1.81 | +5.94% | 607250 | 188696.4 | 10.77% | | 002741 | 光华科技 | 23.35 | -89.49 | +1.31 | +5.94% | 353356 | 81672.18 | 8.29% | | 300801 | 泰和科技 | 31.92 | 55.51 | +1.77 | +5.87% | 91548 | 28914.84 | 6.69% | | 301212 | 联盛化学 | 32.31 | 216.06 | +1.76 | +5.76% | 47069 | 15235.41 | 5.02% | | 002986 | 宇新股份 | 14.24 | -277.58 | +0.77 | +5.72% | 131445 | 18779.49 | 4.35% | | 605589 | 圣泉集团 | 34.54 | 27.93 | +1.85 | +5.66% | 291852 | 97882.66 | 3.46% | | 603260 | 合盛硅业 | 52.92 | -1767.05 | +2.82 | +5.63% | 178343 | 93419.14 | 1.51% | | 000683 | 博源化工 | 9.13 | 31.76 | +0.48 | +5.55% | 845754 | 77439.66 | 2.53% | | 002895 | 川恒股份 | 44.71 | 21.75 | +2.33 | +5.50% | 251421 | 111593.9 | 4.21% | | 300796 | 贝斯美 | 10.42 | -942.41 | +0.54 | +5.47% | 225541 | 23325.8 | 6.25% | | 300285 | 国瓷材料 | 35.46 | 57.77 | +1.83 | +5.44% | 556051 | 195258.6 | 6.61% | | 603285 | 键邦股份 | 37.60 | 44.68 | +1.94 | +5.44% | 29512 | 10912.05 | 4.74% | | 300067 | 安诺其 | 5.84 | -124.93 | +0.30 | +5.42% | 1013652 | 58761.09 | 10.81% | | 300082 | 奥克股份 | 10.59 | -223.11 | +0.54 | +5.37% | 176076 | 18320.37 | 2.60% | | 605399 | 晨光新材 | 16.33 | -133.13 | +0.82 | +5.29% | 157146 | 25704.11 | 5.04% | | 603065 | 宿迁联盛 | 9.57 | 109.77 | +0.48 | +5.28% | 320772 | 31383.88 | 16.31% | | 301118 | 恒光股份 | 28.97 | -361.14 | +1.45 | +5.27% | 102132 | 29724.13 | 9.72% | | 603172 | 万丰股份 | 25.92 | 61.77 | +1.29 | +5.24% | 75132 | 19012.24 | 15.00% | | 301256 | 华融化学 | 17.17 | 91.97 | +0.85 | +5.21% | 210903 | 35588.17 | 4.39% | | 300019 | 硅宝科技 | 23.31 | 29.73 | +1.13 | +5.09% | 306554 | 71444.93 | 9.08% | | 002407 | 多氟多 | 31.94 | -154.69 | +1.54 | +5.07% | 892527.1 | 282455.2 | 8.26% | | 603822 | ST嘉澳 | 112.01 | -34.09 | +5.33 | +5.00% | 4573 | 5121.34 | 0.60% | | 002092 | 中泰化学 | 7.81 | -25.04 | +0.37 | +4.97% | 712118 | 54512.14 | 2.76% | | 002211 | ST宏达 | 3.81 | -52.08 | +0.18 | +4.96% | 79739 | 2982.08 | 1.84% | | 300891 | 惠云钛业 | 10.35 | -217.20 | +0.48 | +4.86% | 199925 | 20584.57 | 6.01% | | 688106 | 金宏气体 | 23.32 | 105.31 | +1.08 | +4.86% | 109279.3 | 25051.55 | 2.27% | | 002057 | 中钢天源 | 11.48 | 36.55 | +0.53 | +4.84% | 263983 | 29874.29 | 3.50% | | 002125 | 湘潭电化 | 14.79 | 40.80 | +0.67 | +4.75% | 271962 | 40046.18 | 4.32% | | 605366 | 宏柏新材 | 8.80 | -65.96 | +0.39 | +4.64% | 307044 | 26626.5 | 4.59% | | 300610 | 晨化股份 | 13.34 | 40.96 | +0.59 | +4.63% | 199671 | 26624.37 | 12.38% | | 002170 | 芭田股份 | 14.74 | 16.00 | +0.65 | +4.61% | 814250 | 119201.7 | 10.38% | | 600309 | 万华化学 | 91.22 | 25.73 | +3.97 | +4.55% | 472093 | 429337.8 | 1.51% | | 300037 | 新宙邦 | 59.40 | 45.17 | +2.58 | +4.54% | 191086 | 112218.5 | 3.55% | | 603181 | 皇马科技 | 17.60 | 23.05 | +0.75 | +4.45% | 167735 | 29300.53 | 2.85% | | 300243 | 瑞丰高材 | 12.39 | 314.05 | +0.52 | +4.38% | 206959 | 26024.04 | 10.65% | | 688275 | 万润新能 | 85.30 | -17.22 | +3.57 | +4.37% | 32402.75 | 27201.46 | 3.83% | | 300261 | 雅本化学 | 7.48 | -34.66 | +0.31 | +4.32% | 445747 | 33637.77 | 4.73% | | 002539 | 云图控股 | 16.84 | 25.10 | +0.68 | +4.21% | 532919 | 89601.96 | 6.05% | | 603879 | 永悦科技 | 6.55 | -16.70 | +0.26 | +4.13% | 128968 | 8328.48 | 3.59% | | 300429 | 强力新材 | 16.27 | -48.45 | +0.64 | +4.09% | 254033 | 40224.75 | 6.37% | | 003022 | 联泓新科 | 21.22 | 98.23 | +0.83 | +4.07% | 89164 | 18701.22 | 0.67% | | 000301 | 东方盛虹 | 13.64 | -120.02 | +0.53 | +4.04% | 278796 | 37593.76 | 0.42% | | 002068 | 黑猫股份 | 9.78 | -54.74 | +0.38 | +4.04% | 234728 | 22965.15 | 3.19% | | 600691 | 潞化科技 | 3.36 | -12.14 | +0.13 | +4.02% | 416204 | 13877.49 | 1.75% | | 300798 | 锦鸡股份 | 9.88 | -251.82 | +0.38 | +4.00% | 432626 | 42513.17 | 11.34% | | 002497 | 雅化集团 | 29.25 | 77.23 | +1.12 | +3.98% | 416566 | 120553.4 | 3.94% | | 688353 | 华盛锂电 | 112.38 | -122.81 | +4.29 | +3.97% | 54600.68 | 60959.91 | 3.42% | | 300758 | 七彩化学 | 17.66 | 91.82 | +0.67 | +3.94% | 243768 | 42507.19 | 6.65% | | 603737 | 三棵树 | 55.29 | 61.32 | +2.09 | +3.93% | 55968 | 30786.17 | 0.76% | | 300343 | ST联创 | 6.62 | 128.41 | +0.25 | +3.92% | 252151 | 16635.4 | 2.36% | | 002386 | 天原股份 | 6.39 | -25.15 | +0.24 | +3.90% | 392903 | 25074.39 | 3.02% | | 000830 | 鲁西化工 | 18.70 | 24.11 | +0.70 | +3.89% | 310777 | 57785.54 | 1.63% | | 600315 | 上海家化 | 21.38 | -24.34 | +0.78 | +3.79% | 93119 | 19757.78 | 1.39% | | 300107 | 建新股份 | 9.19 | 444.01 | +0.33 | +3.72% | 555072 | 50793.02 | 15.98% | | 002545 | 东方铁塔 | 27.31 | 36.69 | +0.98 | +3.72% | 186451 | 50895.97 | 1.65% | | 301238 | 瑞泰新材 | 21.56 | 298.67 | +0.77 | +3.70% | 94613 | 20179.94 | 1.29% | | 300054 | 鼎龙股份 | 47.38 | 67.62 | +1.68 | +3.68% | 200370 | 92952.82 | 2.72% | | 300522 | 世名科技 | 13.09 | 821.63 | +0.46 | +3.64% | 65540 | 8459.97 | 2.49% | | 688737 | 中自科技 | 28.67 | -87.74 | +1.00 | +3.61% | 23217.7 | 6561.859 | 1.94% | | 600800 | 渤海化学 | 4.59 | -7.56 | +0.16 | +3.61% | 261811 | 11862.71 | 2.36% | | 688550 | 瑞联新材 | 46.26 | 25.87 | +1.61 | +3.61% | 35431.56 | 16078.79 | 2.04% | | 002643 | 万润股份 | 17.90 | 64.54 | +0.62 | +3.59% | 223949 | 39576.55 | 2.46% | | 600389 | 江山股份 | 28.50 | 25.67 | +0.98 | +3.56% | 149413 | 42390.29 | 3.47% | | 688639 | 华恒生物 | 36.13 | 48.26 | +1.24 | +3.55% | 42644.79 | 15231.37 | 1.71% | | 605183 | 确成股份 | 22.85 | 17.00 | +0.78 | +3.53% | 58693 | 13381.6 | 1.42% | | 600500 | 中化国际 | 4.74 | -4.66 | +0.16 | +3.49% | 622568 | 29570.1 | 1.73% | | 301487 | 盟固利 | 24.98 | -158.93 | +0.84 | +3.48% | 183795 | 45717.8 | 6.74% | | 300910 | 瑞丰新材 | 59.67 | 22.16 | +1.99 | +3.45% | 27652 | 16412.2 | 1.33% | | 300109 | 新开源 | 19.64 | 39.85 | +0.65 | +3.42% | 93793 | 18154.84 | 2.08% | | 688378 | 奥来德 | 38.50 | 467.30 | +1.26 | +3.38% | 58694.81 | 22340.28 | 2.44% | | 600722 | 金牛化工 | 10.06 | 137.73 | +0.32 | +3.29% | 1123833 | 113194.6 | 16.52% | | 300655 | 晶瑞电材 | 18.30 | -378.40 | +0.58 | +3.27% | 599942 | 107912.6 | 5.63% | | 301190 | 善水科技 | 24.69 | 75.85 | +0.76 | +3.18% | 22427 | 5466.3 | 1.41% | | 300684 | 中石科技 | 56.55 | 52.76 | +1.74 | +3.17% | 82071 | 45480.14 | 4.02% | | 002360 | 同德化工 | 5.86 | -19.42 | +0.18 | +3.17% | 188945 | 11027.53 | 5.77% | | 600596 | 新安股份 | 13.80 | -1877.72 | +0.42 | +3.14% | 419433 | 57785.68 | 3.11% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.08 | +3.11% | 751326 | 19812.73 | 1.93% | | 301216 | 万凯新材 | 22.37 | -100.30 | +0.67 | +3.09% | 107880 | 23726.4 | 1.97% | | 002145 | 钛能化学 | 5.42 | 47.60 | +0.16 | +3.04% | 1015497 | 54999.81 | 2.72% | | 300481 | 濮阳惠成 | 18.02 | 35.01 | +0.53 | +3.03% | 92232 | 16497.31 | 3.18% | | 688602 | 康鹏科技 | 8.86 | -127.34 | +0.26 | +3.02% | 113753.6 | 9990.096 | 4.38% | | 000525 | 红太阳 | 6.50 | 94.32 | +0.19 | +3.01% | 474513 | 30841.41 | 4.27% | | 000792 | 盐湖股份 | 36.73 | 32.26 | +1.07 | +3.00% | 767104.9 | 280118.1 | 1.45% | | 002748 | 世龙实业 | 13.30 | 74.05 | +0.38 | +2.94% | 92162 | 12153.63 | 3.84% | | 603977 | 国泰集团 | 15.06 | 61.47 | +0.43 | +2.94% | 107835 | 16121.09 | 1.74% | | 301069 | 凯盛新材 | 26.28 | 99.66 | +0.75 | +2.94% | 125228 | 32670.16 | 2.93% | | 300200 | 高盟新材 | 12.65 | 39.13 | +0.36 | +2.93% | 167063 | 20777.47 | 3.94% | | 603980 | 吉华集团 | 8.50 | 101.72 | +0.24 | +2.91% | 933919.1 | 80354.33 | 13.80% | | 601216 | 君正集团 | 6.05 | 15.18 | +0.17 | +2.89% | 1209954 | 73107.86 | 1.43% | | 000990 | 诚志股份 | 8.99 | 94.41 | +0.25 | +2.86% | 247771 | 22269.13 | 2.04% | | 688116 | 天奈科技 | 49.79 | 69.21 | +1.38 | +2.85% | 84973.33 | 42180.07 | 2.32% | | 603078 | 江化微 | 25.66 | 108.55 | +0.71 | +2.85% | 196064 | 49371.77 | 5.08% | | 300236 | 上海新阳 | 83.04 | 101.23 | +2.29 | +2.84% | 106507 | 86098.73 | 3.82% | | 301292 | 海科新源 | 60.55 | -74.35 | +1.65 | +2.80% | 118796 | 71880.72 | 13.96% | | 603217 | 元利科技 | 26.07 | 26.78 | +0.71 | +2.80% | 28754 | 7437.01 | 1.38% | | 002165 | 红宝丽 | 12.87 | 189.78 | +0.35 | +2.80% | 1796689 | 230430.3 | 24.69% | | 300568 | 星源材质 | 14.73 | 153.82 | +0.40 | +2.79% | 465261 | 68186.75 | 3.82% | | 002601 | 龙佰集团 | 23.02 | 42.90 | +0.62 | +2.77% | 392160 | 89881.49 | 1.97% | | 001333 | 光华股份 | 26.43 | 26.13 | +0.71 | +2.76% | 15933 | 4164.76 | 3.62% | | 603188 | 亚邦股份 | 5.98 | -14.84 | +0.16 | +2.75% | 236455 | 14106.56 | 4.15% | | 300834 | 星辉环材 | 25.87 | 76.22 | +0.69 | +2.74% | 24259 | 6273.79 | 1.26% | | 000912 | 泸天化 | 4.94 | -971.03 | +0.13 | +2.70% | 300738 | 14817.85 | 1.92% | | 002971 | 和远气体 | 33.82 | 99.36 | +0.89 | +2.70% | 51182 | 17129.51 | 3.18% | | 920402 | 硅烷科技 | 10.66 | -69.85 | +0.28 | +2.70% | 52951 | 5626.513 | 1.94% | | 300121 | 阳谷华泰 | 13.75 | 36.67 | +0.36 | +2.69% | 87488 | 11952.64 | 2.04% | | 301665 | 泰禾股份 | 32.93 | 31.74 | +0.86 | +2.68% | 66821 | 22061.52 | 17.47% | | 301076 | 新瀚新材 | 44.89 | 119.47 | +1.17 | +2.68% | 36794 | 16384.43 | 3.35% | | 002496 | *ST辉丰 | 1.92 | -18.13 | +0.05 | +2.67% | 219134 | 4179.12 | 1.97% | | 002409 | 雅克科技 | 95.04 | 49.22 | +2.43 | +2.62% | 126701 | 118246.7 | 3.98% | | 002584 | 西陇科学 | 9.09 | -82.81 | +0.23 | +2.60% | 219879 | 19810.85 | 4.69% | | 002805 | 丰元股份 | 17.02 | -7.85 | +0.43 | +2.59% | 61826 | 10471.15 | 2.22% | | 002753 | 永东股份 | 7.99 | 43.82 | +0.20 | +2.57% | 94954 | 7587.58 | 3.91% | | 002513 | 蓝丰生化 | 7.78 | -20.20 | +0.19 | +2.50% | 153631 | 11961.4 | 5.32% | | 600618 | 氯碱化工 | 16.15 | 23.53 | +0.39 | +2.47% | 258233 | 41589.99 | 3.44% | | 603010 | 万盛股份 | 12.46 | 211.87 | +0.30 | +2.47% | 143108 | 17666.76 | 2.43% | | 600935 | 华塑股份 | 2.92 | -31.15 | +0.07 | +2.46% | 448856 | 13109.09 | 1.28% | | 301300 | 远翔新材 | 48.55 | 39.35 | +1.16 | +2.45% | 14083 | 6783.28 | 3.63% | | 603931 | 格林达 | 33.41 | 52.25 | +0.79 | +2.42% | 29103 | 9563.471 | 1.46% | | 002669 | 康达新材 | 15.23 | -53.95 | +0.35 | +2.35% | 102213 | 15370.45 | 3.38% | | 600426 | 华鲁恒升 | 37.50 | 24.67 | +0.86 | +2.35% | 225130 | 84750.92 | 1.06% | | 603630 | 拉芳家化 | 20.27 | -6422.93 | +0.46 | +2.32% | 36575 | 7346.649 | 1.62% | | 603948 | 建业股份 | 29.97 | 22.29 | +0.68 | +2.32% | 28197 | 8454.83 | 1.74% | | 601568 | 北元集团 | 4.47 | 86.70 | +0.10 | +2.29% | 476059 | 21316.62 | 1.20% | | 600610 | 中毅达 | 12.16 | 282.55 | +0.27 | +2.27% | 480964 | 58541.41 | 6.79% | | 000822 | 山东海化 | 6.77 | -11.46 | +0.15 | +2.27% | 473722 | 32287.47 | 5.29% | | 688269 | 凯立新材 | 44.27 | 51.82 | +0.98 | +2.26% | 19725.74 | 8698.879 | 1.51% | | 000408 | 藏格矿业 | 85.49 | 38.77 | +1.89 | +2.26% | 115910 | 98472.99 | 0.74% | | 002942 | 新农股份 | 22.93 | 41.23 | +0.50 | +2.23% | 52558 | 12166.85 | 3.83% | | 000691 | *ST亚太 | 8.77 | -34.82 | +0.19 | +2.21% | 73104 | 6257.77 | 2.26% | | 603281 | 江瀚新材 | 33.42 | 26.70 | +0.72 | +2.20% | 24361 | 8144.04 | 0.65% | | 300132 | 青松股份 | 9.30 | 35.98 | +0.20 | +2.20% | 256791 | 23508.2 | 5.05% | | 603867 | 新化股份 | 33.14 | 31.11 | +0.71 | +2.19% | 61680 | 20274.27 | 2.86% | | 920304 | 迪尔化工 | 14.05 | 39.72 | +0.30 | +2.18% | 40218 | 5647.74 | 2.95% | | 002734 | 利民股份 | 20.28 | 22.97 | +0.43 | +2.17% | 266921 | 54024.5 | 6.15% | | 600727 | 鲁北化工 | 8.03 | 63.13 | +0.17 | +2.16% | 309280 | 24904.36 | 5.85% | | 600746 | 江苏索普 | 8.05 | 71.47 | +0.17 | +2.16% | 84913 | 6830.22 | 0.73% | | 002749 | 国光股份 | 13.98 | 17.37 | +0.29 | +2.12% | 81626 | 11423.81 | 1.80% | | 300072 | 海新能科 | 4.83 | -43.14 | +0.10 | +2.11% | 382865 | 18418.91 | 1.64% | | 002632 | 道明光学 | 13.54 | 41.16 | +0.28 | +2.11% | 418351 | 56339.83 | 7.19% | | 002453 | 华软科技 | 6.29 | -15.98 | +0.13 | +2.11% | 198895 | 12610.47 | 3.25% | | 002648 | 卫星化学 | 23.61 | 12.97 | +0.48 | +2.08% | 636932 | 149801.1 | 1.89% | | 002136 | 安纳达 | 14.33 | -40.57 | +0.29 | +2.07% | 374946 | 53967.24 | 17.48% | | 300405 | 科隆股份 | 7.43 | -35.95 | +0.15 | +2.06% | 95343 | 7083.1 | 4.36% | | 002915 | 中欣氟材 | 23.88 | -57.70 | +0.48 | +2.05% | 68402 | 16215.14 | 2.37% | | 003042 | 中农联合 | 18.93 | -24.25 | +0.38 | +2.05% | 84417 | 15959.74 | 6.63% | | 300041 | 回天新材 | 13.00 | 47.02 | +0.26 | +2.04% | 176645 | 22797.02 | 3.25% | | 600328 | 中盐化工 | 9.50 | 5273.91 | +0.19 | +2.04% | 341765 | 32599.28 | 2.33% | | 605020 | 永和股份 | 30.05 | 26.74 | +0.60 | +2.04% | 126268 | 37676.49 | 2.51% | | 600486 | 扬农化工 | 77.72 | 25.58 | +1.54 | +2.02% | 46250 | 35847.53 | 1.14% | | 688625 | 呈和科技 | 74.04 | 49.77 | +1.45 | +2.00% | 32712.69 | 23489.33 | 1.74% | | 301077 | 星华新材 | 31.25 | 35.43 | +0.61 | +1.99% | 20922 | 6494.35 | 2.19% | | 601678 | 滨化股份 | 5.66 | 52.36 | +0.11 | +1.98% | 866512.9 | 49260.28 | 4.24% | | 603585 | 苏利股份 | 22.25 | 34.72 | +0.43 | +1.97% | 64391 | 14375.21 | 3.52% | | 600731 | 湖南海利 | 7.80 | 16.58 | +0.15 | +1.96% | 140745 | 10992.01 | 2.60% | | 688716 | 中研股份 | 40.68 | 249.26 | +0.78 | +1.95% | 23488.41 | 9412.498 | 3.36% | | 603823 | 百合花 | 17.52 | 43.51 | +0.33 | +1.92% | 86471 | 15132.1 | 2.10% | | 603938 | 三孚股份 | 26.92 | 133.11 | +0.50 | +1.89% | 111166 | 29712.44 | 2.91% | | 300727 | 润禾材料 | 37.78 | 55.95 | +0.70 | +1.89% | 47173 | 17786.79 | 2.91% | | 001207 | 联科科技 | 27.66 | 19.79 | +0.50 | +1.84% | 29663 | 8130.41 | 1.50% | | 600378 | 昊华科技 | 37.81 | 34.03 | +0.68 | +1.83% | 58763 | 22091.52 | 0.55% | | 603790 | 雅运股份 | 24.68 | 82.42 | +0.44 | +1.82% | 49449 | 11972.5 | 2.58% | | 603192 | 汇得科技 | 27.62 | 31.40 | +0.49 | +1.81% | 30329 | 8349.3 | 2.18% | | 000930 | 中粮科技 | 6.80 | 133.29 | +0.12 | +1.80% | 295222 | 20157.08 | 1.59% | | 300856 | 科思股份 | 14.19 | 53.47 | +0.25 | +1.79% | 43603 | 6189.86 | 0.95% | | 300537 | 广信材料 | 26.21 | -91.85 | +0.46 | +1.79% | 107458 | 27698.41 | 7.08% | | 920819 | 颖泰生物 | 4.08 | -12.54 | +0.07 | +1.75% | 203030 | 8367.514 | 1.68% | | 603276 | 恒兴新材 | 18.74 | 95.39 | +0.32 | +1.74% | 21056 | 3913.33 | 2.78% | | 301036 | 双乐股份 | 34.60 | 47.32 | +0.59 | +1.73% | 20635 | 7080.831 | 2.93% | | 002637 | 赞宇科技 | 14.12 | 40.15 | +0.24 | +1.73% | 62563 | 8885.07 | 1.41% | | 300214 | 日科化学 | 7.65 | -301.05 | +0.13 | +1.73% | 98647 | 7530.24 | 2.12% | | 301349 | 信德新材 | 47.77 | 260.64 | +0.81 | +1.72% | 15314 | 7313.81 | 3.13% | | 002909 | 集泰股份 | 7.71 | 5586.54 | +0.13 | +1.72% | 68860 | 5288.07 | 1.81% | | 300886 | 华业香料 | 30.35 | 77.98 | +0.51 | +1.71% | 10960 | 3315.73 | 2.51% | | 600623 | 华谊集团 | 9.61 | 33.09 | +0.16 | +1.69% | 165111 | 15847.27 | 0.88% | | 603906 | 龙蟠科技 | 18.91 | -29.23 | +0.31 | +1.67% | 126812 | 23925.39 | 2.24% | | 002442 | 龙星科技 | 6.73 | 37.23 | +0.11 | +1.66% | 94236 | 6347.76 | 1.91% | | 603120 | 肯特催化 | 44.54 | 45.23 | +0.72 | +1.64% | 20719 | 9194.67 | 9.17% | | 688690 | 纳微科技 | 28.47 | 77.36 | +0.46 | +1.64% | 24964.24 | 7099.797 | 0.62% | | 000920 | 沃顿科技 | 13.07 | 25.54 | +0.21 | +1.63% | 39657 | 5171.26 | 0.84% | | 002588 | 史丹利 | 11.32 | 13.35 | +0.18 | +1.62% | 214580 | 24404.66 | 2.50% | | 603916 | 苏博特 | 12.78 | 48.91 | +0.20 | +1.59% | 154366 | 19868.49 | 3.67% | | 688267 | 中触媒 | 29.91 | 25.72 | +0.46 | +1.56% | 16750.33 | 4993.919 | 0.95% | | 600319 | 亚星化学 | 8.46 | -22.99 | +0.13 | +1.56% | 47569 | 4021.15 | 1.23% | | 002096 | 易普力 | 14.47 | 21.55 | +0.22 | +1.54% | 67567 | 9771.68 | 0.54% | | 001231 | 农心科技 | 26.37 | 40.80 | +0.40 | +1.54% | 28736 | 7589.36 | 5.76% | | 688758 | 赛分科技 | 20.55 | 69.08 | +0.31 | +1.53% | 32653.99 | 6719.147 | 1.10% | | 688357 | 建龙微纳 | 35.06 | 40.34 | +0.52 | +1.51% | 10332.01 | 3597.974 | 1.03% | | 300740 | 水羊股份 | 23.60 | 60.76 | +0.35 | +1.51% | 79925 | 18870.15 | 2.23% | | 600423 | 柳化股份 | 4.05 | 527.87 | +0.06 | +1.50% | 200369 | 8138.4 | 2.51% | | 600160 | 巨化股份 | 41.27 | 28.14 | +0.61 | +1.50% | 239716 | 97788.3 | 0.89% | | 920033 | 康普化学 | 17.66 | 55.05 | +0.26 | +1.49% | 5867 | 1033.357 | 0.71% | | 920489 | 佳先股份 | 17.73 | -654.33 | +0.26 | +1.49% | 23264 | 4105.719 | 2.68% | | 300535 | 达威股份 | 22.59 | -161.30 | +0.33 | +1.48% | 13047 | 2924.88 | 1.67% | | 688571 | 杭华股份 | 8.23 | 32.17 | +0.12 | +1.48% | 38151.48 | 3127.613 | 0.90% | | 603395 | 红四方 | 31.20 | 298.71 | +0.45 | +1.46% | 35901 | 11239.61 | 5.52% | | 000731 | 四川美丰 | 7.17 | 52.42 | +0.10 | +1.41% | 153083 | 11009.83 | 2.79% | | 920159 | 农大科技 | 43.30 | -- | +0.60 | +1.41% | 30478 | 13354.29 | 21.17% | | 601065 | 江盐集团 | 8.79 | 18.85 | +0.12 | +1.38% | 104997 | 9243.351 | 2.52% | | 002398 | 垒知集团 | 5.89 | 80.80 | +0.08 | +1.38% | 147325 | 8707.72 | 2.59% | | 002109 | 兴化股份 | 4.49 | -11.60 | +0.06 | +1.35% | 243532 | 11105.29 | 1.91% | | 000707 | 双环科技 | 6.81 | -46.85 | +0.09 | +1.34% | 111771 | 7621.3 | 2.41% | | 002827 | 高争民爆 | 36.80 | 62.42 | +0.48 | +1.32% | 28235 | 10362.51 | 1.02% | | 301617 | 博苑股份 | 73.37 | 56.07 | +0.95 | +1.31% | 12334 | 9031.529 | 2.33% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.10 | +1.30% | 59431 | 4645.26 | 0.40% | | 000553 | 安道麦A | 6.27 | -9.82 | +0.08 | +1.29% | 99541 | 6288.98 | 0.46% | | 688727 | 恒坤新材 | 57.42 | 256.02 | +0.72 | +1.27% | 42828.12 | 24300.14 | 8.52% | | 603683 | 晶华新材 | 24.87 | 112.65 | +0.31 | +1.26% | 44569 | 11043.66 | 1.55% | | 603110 | 东方材料 | 17.01 | 768.68 | +0.21 | +1.25% | 76489 | 12966.84 | 3.80% | | 002274 | 华昌化工 | 6.51 | -362.90 | +0.08 | +1.24% | 169719 | 11095.62 | 1.81% | | 603330 | 天洋新材 | 8.19 | -18.22 | +0.10 | +1.24% | 227340 | 18825.38 | 5.25% | | 002391 | 长青股份 | 6.62 | -38.57 | +0.08 | +1.22% | 96923 | 6439.23 | 2.09% | | 301149 | 隆华新材 | 12.64 | 40.26 | +0.15 | +1.20% | 101664 | 12820.13 | 3.89% | | 920015 | 锦华新材 | 52.92 | 34.93 | +0.62 | +1.19% | 12922 | 6815.14 | 3.42% | | 600367 | 红星发展 | 20.56 | 50.47 | +0.24 | +1.18% | 277729 | 56983.72 | 8.63% | | 301108 | 洁雅股份 | 33.58 | 71.74 | +0.39 | +1.18% | 9895 | 3305.41 | 1.53% | | 920974 | 凯大催化 | 8.79 | 46.69 | +0.10 | +1.15% | 23052 | 2024.503 | 1.79% | | 002919 | 名臣健康 | 27.25 | -967.26 | +0.31 | +1.15% | 42260 | 11428.32 | 1.60% | | 600135 | 乐凯胶片 | 9.73 | -58.98 | +0.11 | +1.14% | 90255 | 8817.95 | 1.63% | | 300192 | 科德教育 | 20.36 | 51.05 | +0.23 | +1.14% | 51393 | 10421.46 | 1.58% | | 603310 | 巍华新材 | 17.72 | 34.32 | +0.20 | +1.14% | 22687 | 4023.18 | 1.17% | | 002250 | 联化科技 | 17.75 | 41.33 | +0.20 | +1.14% | 142606 | 25329.59 | 1.59% | | 002226 | 江南化工 | 6.26 | 20.58 | +0.07 | +1.13% | 250176 | 15670.77 | 0.94% | | 300957 | 贝泰妮 | 47.42 | 55.77 | +0.52 | +1.11% | 43576 | 20604.82 | 1.03% | | 002004 | 华邦健康 | 5.55 | -78.97 | +0.06 | +1.09% | 310718 | 17403.13 | 1.65% | | 605566 | 福莱蒽特 | 32.34 | 140.86 | +0.34 | +1.06% | 29741 | 9585.46 | 2.23% | | 002094 | 青岛金王 | 7.68 | 139.90 | +0.08 | +1.05% | 203307 | 15619.58 | 2.94% | | 600165 | ST宁科 | 3.86 | -20.10 | +0.04 | +1.05% | 37043 | 1422.69 | 0.51% | | 920866 | 绿亨科技 | 8.71 | 42.05 | +0.09 | +1.04% | 18893 | 1652.957 | 2.02% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | +0.09 | +1.03% | 51492 | 4520.68 | 2.36% | | 600249 | 两面针 | 6.04 | 161.48 | +0.06 | +1.00% | 89029 | 5399.92 | 1.62% | | 002469 | 三维化学 | 9.17 | 22.02 | +0.09 | +0.99% | 113659 | 10428.58 | 1.81% | | 920957 | 汉维科技 | 13.29 | 286.68 | +0.13 | +0.99% | 5845 | 780.9394 | 1.37% | | 603062 | 麦加芯彩 | 52.20 | 23.86 | +0.51 | +0.99% | 7074 | 3695.82 | 1.91% | | 002810 | 山东赫达 | 20.02 | 42.87 | +0.19 | +0.96% | 127148 | 25199.18 | 3.94% | | 300174 | 元力股份 | 16.93 | 25.17 | +0.16 | +0.95% | 96793 | 16477.65 | 2.67% | | 603227 | 雪峰科技 | 8.80 | 20.49 | +0.08 | +0.92% | 98306 | 8674.92 | 0.92% | | 002758 | 浙农股份 | 10.65 | 12.63 | +0.09 | +0.85% | 92911 | 9974.14 | 1.79% | | 603382 | 海阳科技 | 30.98 | 40.75 | +0.26 | +0.85% | 5557 | 1717.82 | 1.53% | | 301618 | 长联科技 | 52.44 | 99.15 | +0.44 | +0.85% | 4133 | 2159.86 | 1.25% | | 003002 | 壶化股份 | 27.70 | 30.44 | +0.23 | +0.84% | 23436 | 6518.8 | 1.28% | | 300641 | 正丹股份 | 20.50 | 10.36 | +0.17 | +0.84% | 81894 | 16798.1 | 1.56% | | 603004 | 鼎龙科技 | 25.49 | 33.75 | +0.21 | +0.83% | 29109 | 7430.209 | 4.94% | | 002408 | 齐翔腾达 | 6.07 | -55.56 | +0.05 | +0.83% | 297782 | 18171.83 | 1.08% | | 603639 | 海利尔 | 14.61 | 26.41 | +0.12 | +0.83% | 45487 | 6705.29 | 1.34% | | 300955 | 嘉亨家化 | 36.67 | -66.70 | +0.30 | +0.82% | 7498 | 2735.21 | 0.74% | | 001358 | 兴欣新材 | 30.60 | 59.26 | +0.25 | +0.82% | 8722 | 2678.81 | 1.71% | | 000881 | 中广核技 | 8.57 | -24.58 | +0.07 | +0.82% | 77736 | 6664.05 | 0.86% | | 603155 | 新亚强 | 19.85 | 66.57 | +0.16 | +0.81% | 117681 | 23368.52 | 3.73% | | 605166 | 聚合顺 | 11.25 | 17.16 | +0.09 | +0.81% | 44702 | 5030.84 | 1.42% | | 001369 | 双欣环保 | 15.08 | 32.68 | +0.12 | +0.80% | 90356 | 13612.3 | 4.49% | | 002783 | 凯龙股份 | 10.16 | 29.62 | +0.08 | +0.79% | 79990 | 8152.91 | 1.74% | | 300927 | 江天化学 | 34.80 | 18.47 | +0.27 | +0.78% | 127483 | 44648.53 | 9.05% | | 600714 | 金瑞矿业 | 16.93 | 86.11 | +0.13 | +0.77% | 219560 | 37092.42 | 7.62% | | 300848 | 美瑞新材 | 17.18 | 86.18 | +0.13 | +0.76% | 38903 | 6681.27 | 1.54% | | 600989 | 宝丰能源 | 23.92 | 16.32 | +0.17 | +0.72% | 518590 | 123657.4 | 0.71% | | 002802 | 洪汇新材 | 14.13 | 56.28 | +0.10 | +0.71% | 24708 | 3492.05 | 1.37% | | 301283 | 聚胶股份 | 50.08 | 26.33 | +0.35 | +0.70% | 7227 | 3602.48 | 1.58% | | 301585 | 蓝宇股份 | 32.04 | 50.56 | +0.22 | +0.69% | 5653 | 1811.44 | 0.83% | | 603379 | 三美股份 | 71.68 | 24.19 | +0.49 | +0.69% | 67540 | 47896.82 | 1.11% | | 301395 | 仁信新材 | 14.90 | 69.16 | +0.10 | +0.68% | 12896 | 1918.63 | 1.01% | | 301393 | 昊帆生物 | 52.67 | 41.53 | +0.35 | +0.67% | 4471 | 2345.28 | 1.06% | | 301371 | 敷尔佳 | 25.07 | 27.60 | +0.16 | +0.64% | 14565 | 3665.38 | 1.87% | | 603193 | 润本股份 | 23.59 | 31.26 | +0.15 | +0.64% | 8342 | 1968.55 | 0.81% | | 600844 | 金煤科技 | 3.27 | -16.81 | +0.02 | +0.62% | 180066 | 5913.4 | 2.19% | | 301209 | 联合化学 | 98.51 | 184.61 | +0.60 | +0.61% | 5974 | 5907.89 | 0.62% | | 000902 | 新洋丰 | 18.07 | 14.39 | +0.11 | +0.61% | 284873 | 52287.09 | 2.49% | | 002629 | 仁智股份 | 6.71 | 798.88 | +0.04 | +0.60% | 305684 | 20610.72 | 7.22% | | 603213 | 镇洋发展 | 14.04 | 67.15 | +0.08 | +0.57% | 23060 | 3244.18 | 0.52% | | 600223 | 福瑞达 | 7.38 | 35.04 | +0.04 | +0.54% | 73641 | 5436.52 | 0.72% | | 920261 | 一诺威 | 16.74 | 21.34 | +0.09 | +0.54% | 18777 | 3156.39 | 1.10% | | 002666 | 德联集团 | 5.83 | 65.25 | +0.03 | +0.52% | 94696 | 5524.26 | 1.89% | | 603041 | 美思德 | 13.64 | 78.89 | +0.07 | +0.52% | 20176 | 2749.03 | 1.10% | | 003017 | 大洋生物 | 33.59 | 30.50 | +0.17 | +0.51% | 14955 | 5001.79 | 2.16% | | 600273 | 嘉化能源 | 12.02 | 15.69 | +0.06 | +0.50% | 163744 | 19837.25 | 1.21% | | 002809 | 红墙股份 | 14.17 | 1211.15 | +0.07 | +0.50% | 204043 | 28966.76 | 14.67% | | 603125 | 常青科技 | 20.40 | 54.71 | +0.10 | +0.49% | 58631 | 11992.85 | 5.79% | | 300804 | 广康生化 | 45.61 | 73.63 | +0.22 | +0.48% | 43500 | 19796.76 | 15.82% | | 002246 | 北化股份 | 21.08 | 56.02 | +0.10 | +0.48% | 326052 | 68893.33 | 5.94% | | 301220 | 亚香股份 | 38.22 | 32.77 | +0.18 | +0.47% | 7813 | 2986.93 | 1.00% | | 605008 | 长鸿高科 | 13.43 | 1126.28 | +0.05 | +0.37% | 20948 | 2817.94 | 0.32% | | 002258 | 利尔化学 | 16.81 | 28.95 | +0.06 | +0.36% | 190933 | 32303.37 | 2.39% | | 000565 | 渝三峡Ａ | 8.65 | 643.98 | +0.03 | +0.35% | 138348 | 11980.33 | 3.19% | | 603928 | 兴业股份 | 16.35 | 54.94 | +0.05 | +0.31% | 32806 | 5348.3 | 1.25% | | 603810 | 丰山集团 | 17.19 | 99.74 | +0.05 | +0.29% | 17465 | 3018.6 | 1.06% | | 000635 | 英力特 | 10.72 | -8.59 | +0.03 | +0.28% | 207269 | 22107.4 | 6.84% | | 603599 | 广信股份 | 14.95 | 18.77 | +0.04 | +0.27% | 173124 | 26104.03 | 1.90% | | 920832 | 齐鲁华信 | 7.57 | 479.18 | +0.02 | +0.26% | 9290 | 705.7246 | 0.75% | | 300135 | 宝利国际 | 4.21 | 746.30 | +0.01 | +0.24% | 205217 | 8701.76 | 2.23% | | 603086 | 先达股份 | 8.57 | 22.75 | +0.02 | +0.23% | 115081 | 9887.7 | 2.65% | | 603681 | 永冠新材 | 21.56 | 27.87 | +0.05 | +0.23% | 35239 | 7590.609 | 1.84% | | 300055 | 万邦达 | 8.99 | 135.63 | +0.02 | +0.22% | 209788 | 18768.97 | 3.31% | | 688356 | 键凯科技 | 95.50 | 152.79 | +0.20 | +0.21% | 3206.47 | 3058.709 | 0.53% | | 688129 | 东来技术 | 24.23 | 33.02 | +0.04 | +0.17% | 13441.77 | 3250 | 1.12% | | 603605 | 珀莱雅 | 71.77 | 18.00 | +0.11 | +0.15% | 21798 | 15653.34 | 0.55% | | 300575 | 中旗股份 | 6.98 | -21.72 | +0.01 | +0.14% | 112837 | 7935.84 | 3.29% | | 603378 | 亚士创能 | 7.26 | -5.00 | +0.01 | +0.14% | 38375 | 2795.28 | 0.90% | | 920123 | 芭薇股份 | 15.14 | 36.90 | +0.02 | +0.13% | 5958 | 904.4034 | 0.94% | | 002326 | 永太科技 | 25.92 | -67.37 | +0.03 | +0.12% | 1069563 | 272702.6 | 13.23% | | 603983 | 丸美生物 | 30.51 | 35.29 | +0.03 | +0.10% | 26510 | 8098.18 | 0.66% | | 001218 | 丽臣实业 | 26.42 | 25.72 | +0.02 | +0.08% | 11675 | 3087.16 | 1.26% | | 001217 | 华尔泰 | 14.95 | 168.45 | +0.01 | +0.07% | 116969 | 17632.4 | 3.56% | | 603650 | 彤程新材 | 61.60 | 66.32 | +0.01 | +0.02% | 165268 | 100950.6 | 2.69% | | 920519 | 万德股份 | 12.87 | 70.24 | 0.00 | 0.00% | 3698 | 477.3488 | 0.59% | | 920016 | 中草香料 | 20.37 | 77.14 | -0.01 | -0.05% | 2930 | 597.4111 | 0.86% | | 000893 | 亚钾国际 | 56.89 | 29.28 | -0.03 | -0.05% | 123164 | 70976.96 | 1.52% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.01 | -0.08% | 179943 | 21814.76 | 2.24% | | 300487 | 蓝晓科技 | 69.83 | 42.20 | -0.07 | -0.10% | 39984 | 28058.62 | 1.30% | | 002319 | 乐通股份 | 14.89 | -1652.08 | -0.03 | -0.20% | 44834 | 6670.42 | 2.24% | | 301059 | 金三江 | 14.72 | 49.34 | -0.03 | -0.20% | 53342 | 7851.46 | 2.58% | | 300721 | 怡达股份 | 16.86 | -29.34 | -0.04 | -0.24% | 105340 | 17831.04 | 7.61% | | 301065 | 本立科技 | 24.57 | 37.24 | -0.06 | -0.24% | 10337 | 2547.03 | 1.20% | | 688157 | 松井股份 | 38.52 | 149.45 | -0.10 | -0.26% | 16640.93 | 6348.168 | 1.06% | | 301035 | 润丰股份 | 83.96 | 23.61 | -0.22 | -0.26% | 23225 | 19617.54 | 0.83% | | 002917 | 金奥博 | 14.37 | 33.46 | -0.04 | -0.28% | 38682 | 5571.04 | 1.49% | | 002476 | 宝莫股份 | 6.65 | 57.41 | -0.02 | -0.30% | 130970 | 8729.511 | 2.14% | | 300225 | *ST金泰 | 5.07 | 86.77 | -0.02 | -0.39% | 81931 | 4151.72 | 1.74% | | 000953 | 河化股份 | 7.53 | 349.10 | -0.03 | -0.40% | 185975 | 13994.2 | 5.08% | | 301429 | 森泰股份 | 21.64 | 49.41 | -0.09 | -0.41% | 9371 | 2034.55 | 2.13% | | 002455 | 百川股份 | 14.45 | 797.13 | -0.07 | -0.48% | 1397258 | 207340.7 | 26.91% | | 002037 | 保利联合 | 9.33 | -2348.43 | -0.05 | -0.53% | 64560 | 6047.96 | 1.33% | | 002591 | 恒大高新 | 7.81 | -86.41 | -0.06 | -0.76% | 71735 | 5642.82 | 3.21% | | 301037 | 保立佳 | 16.77 | -31.85 | -0.13 | -0.77% | 17069 | 2877.75 | 2.51% | | 600352 | 浙江龙盛 | 16.42 | 25.76 | -0.13 | -0.79% | 719044.9 | 119084.7 | 2.21% | | 000985 | 大庆华科 | 21.77 | -907.77 | -0.18 | -0.82% | 19606 | 4285.45 | 1.51% | | 600955 | 维远股份 | 21.07 | -55.01 | -0.18 | -0.85% | 55423 | 11718.25 | 1.01% | | 920527 | 夜光明 | 18.47 | 53.37 | -0.16 | -0.86% | 1957 | 363.5351 | 0.54% | | 920471 | 美邦科技 | 17.16 | -52.72 | -0.18 | -1.04% | 51383 | 9010.887 | 9.69% | | 603360 | 百傲化学 | 29.44 | 96.24 | -0.31 | -1.04% | 65097 | 19278.14 | 0.92% | | 601026 | 道生天合 | 20.56 | 64.41 | -0.22 | -1.06% | 51009 | 10512.32 | 4.76% | | 001255 | 博菲电气 | 41.00 | 444.34 | -0.44 | -1.06% | 23937 | 9822.17 | 3.37% | | 000818 | 航锦科技 | 22.74 | -14.94 | -0.29 | -1.26% | 251304 | 57504.3 | 3.82% | | 300741 | 华宝股份 | 18.73 | -28.95 | -0.27 | -1.42% | 46450 | 8779.78 | 0.75% | | 600075 | 新疆天业 | 6.52 | 169.88 | -0.10 | -1.51% | 243178 | 15969.96 | 1.42% | | 002440 | 闰土股份 | 14.99 | 58.58 | -0.23 | -1.51% | 890092 | 134818.2 | 9.41% | | 603722 | 阿科力 | 40.13 | -134.03 | -0.64 | -1.57% | 12681 | 5134.9 | 1.33% | | 688585 | 上纬新材 | 123.70 | 592.72 | -2.55 | -2.02% | 19100.8 | 23461.97 | 0.47% | | 301555 | 惠柏新材 | 38.08 | 47.65 | -0.81 | -2.08% | 43464 | 16592.5 | 8.99% | | 603968 | 醋化股份 | 16.53 | -98.86 | -0.47 | -2.76% | 239626 | 40544.05 | 11.72% | | 001328 | 登康口腔 | 40.86 | 39.27 | -1.18 | -2.81% | 12240 | 5072.51 | 2.66% | | 301518 | 长华化学 | 45.85 | 66.15 | -2.73 | -5.62% | 60069 | 27963.51 | 11.23% | | 605033 | 美邦股份 | 28.39 | 128.89 | -3.15 | -9.99% | 264398 | 76952.15 | 78.22% |
|