|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松井股份(688157)化学原料和化学制品制造业上涨家数:332下跌家数:41平均涨幅:+2.54%平均换手:4.38%总成交额:1384.97亿元 更新时间：2026-02-25 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 37.30 | 27.71 | +6.22 | +20.01% | 752083.1 | 259491.9 | 34.60% | | 301373 | 凌玮科技 | 44.26 | 33.65 | +7.38 | +20.01% | 140076 | 58967.13 | 34.35% | | 301100 | 风光股份 | 25.14 | -82.77 | +4.19 | +20.00% | 83942 | 20896.05 | 9.59% | | 300821 | 东岳硅材 | 14.89 | -616.73 | +2.48 | +19.98% | 1060485 | 150288.5 | 8.84% | | 300437 | 清水源 | 18.98 | -119.35 | +3.16 | +19.97% | 453718 | 82608.36 | 25.81% | | 688199 | 久日新材 | 32.31 | -193.57 | +4.61 | +16.64% | 136849.1 | 41157.19 | 8.49% | | 688350 | 富淼科技 | 33.84 | 641.61 | +3.28 | +10.73% | 57511.46 | 18751.37 | 4.01% | | 002312 | 川发龙蟒 | 14.04 | 48.64 | +1.28 | +10.03% | 1984089 | 267791.6 | 10.53% | | 600230 | 沧州大化 | 23.50 | 179.73 | +2.14 | +10.02% | 259536 | 58676.45 | 6.27% | | 601208 | 东材科技 | 31.74 | 140.76 | +2.89 | +10.02% | 890976.9 | 269605.6 | 8.82% | | 600096 | 云天化 | 43.30 | 14.00 | +3.94 | +10.01% | 1066477 | 450057.4 | 5.85% | | 000545 | 金浦钛业 | 3.42 | -7.99 | +0.31 | +9.97% | 1586462 | 52432.92 | 16.10% | | 600078 | 澄星股份 | 13.46 | -88.45 | +1.22 | +9.97% | 206889 | 27847.23 | 3.12% | | 600470 | 六国化工 | 7.84 | -18.55 | +0.71 | +9.96% | 187134 | 14389.23 | 3.59% | | 002538 | 司尔特 | 7.96 | 31.36 | +0.72 | +9.94% | 402054 | 31222.72 | 4.71% | | 603077 | 和邦生物 | 2.88 | -262.90 | +0.26 | +9.92% | 3270833 | 93259.66 | 3.70% | | 002470 | 金正大 | 2.56 | -56.11 | +0.23 | +9.87% | 928586 | 23423.83 | 2.83% | | 002361 | 神剑股份 | 14.69 | 401.87 | +1.26 | +9.38% | 2304200 | 330881.1 | 28.48% | | 300596 | 利安隆 | 51.80 | 23.57 | +3.85 | +8.03% | 127493 | 67612.53 | 5.72% | | 000422 | 湖北宜化 | 18.19 | 49.77 | +1.24 | +7.32% | 1230696 | 220943.1 | 11.63% | | 301092 | 争光股份 | 40.10 | 51.52 | +2.73 | +7.31% | 42386 | 16653.26 | 6.99% | | 603026 | 石大胜华 | 69.55 | -283.70 | +4.65 | +7.16% | 154221 | 105918.9 | 6.63% | | 002054 | 德美化工 | 10.90 | 58.82 | +0.72 | +7.07% | 555684 | 58599.46 | 14.46% | | 603067 | 振华股份 | 40.85 | 55.99 | +2.65 | +6.94% | 249965 | 98370.34 | 3.52% | | 002759 | 天际股份 | 40.89 | -16.22 | +2.63 | +6.87% | 569709 | 230882.1 | 11.37% | | 000510 | 新金路 | 18.74 | -113.78 | +1.20 | +6.84% | 515939 | 94192.38 | 8.50% | | 600141 | 兴发集团 | 44.33 | 30.84 | +2.78 | +6.69% | 514607 | 225958.5 | 4.61% | | 603255 | 鼎际得 | 35.24 | -343.75 | +2.09 | +6.30% | 37322 | 13313 | 6.15% | | 002741 | 光华科技 | 23.40 | -89.68 | +1.36 | +6.17% | 359923 | 83207.06 | 8.44% | | 600409 | 三友化工 | 8.82 | 80.58 | +0.51 | +6.14% | 929667.1 | 81195.8 | 4.50% | | 603285 | 键邦股份 | 37.84 | 44.96 | +2.18 | +6.11% | 30857 | 11420.12 | 4.95% | | 301286 | 侨源股份 | 58.87 | 116.99 | +3.34 | +6.01% | 35568 | 20428.44 | 2.21% | | 300387 | 富邦科技 | 10.09 | 35.44 | +0.57 | +5.99% | 389916 | 39521.45 | 13.49% | | 688359 | 三孚新科 | 82.68 | -329.49 | +4.64 | +5.95% | 37098.81 | 30223.56 | 3.77% | | 300637 | 扬帆新材 | 13.83 | 277.42 | +0.77 | +5.90% | 174183 | 23608.56 | 7.43% | | 300398 | 飞凯材料 | 32.20 | 55.05 | +1.75 | +5.75% | 615377 | 191312.8 | 10.91% | | 301212 | 联盛化学 | 32.30 | 215.99 | +1.75 | +5.73% | 47493 | 15372.39 | 5.07% | | 603260 | 合盛硅业 | 52.92 | -1767.05 | +2.82 | +5.63% | 180699 | 94665.38 | 1.53% | | 002986 | 宇新股份 | 14.22 | -277.19 | +0.75 | +5.57% | 132050 | 18865.55 | 4.37% | | 002895 | 川恒股份 | 44.72 | 21.76 | +2.34 | +5.52% | 253434 | 112494.1 | 4.25% | | 300801 | 泰和科技 | 31.81 | 55.32 | +1.66 | +5.51% | 93187 | 29437.57 | 6.81% | | 605589 | 圣泉集团 | 34.47 | 27.87 | +1.78 | +5.45% | 296904 | 99624.15 | 3.52% | | 300082 | 奥克股份 | 10.59 | -223.11 | +0.54 | +5.37% | 179268 | 18658.05 | 2.64% | | 300796 | 贝斯美 | 10.41 | -941.50 | +0.53 | +5.36% | 227491 | 23528.96 | 6.30% | | 605399 | 晨光新材 | 16.34 | -133.21 | +0.83 | +5.35% | 158361 | 25902.66 | 5.08% | | 000683 | 博源化工 | 9.11 | 31.69 | +0.46 | +5.32% | 856840.9 | 78450.28 | 2.56% | | 300067 | 安诺其 | 5.83 | -124.72 | +0.29 | +5.23% | 1024564 | 59398.03 | 10.93% | | 300285 | 国瓷材料 | 35.39 | 57.65 | +1.76 | +5.23% | 560895 | 196974.9 | 6.67% | | 301118 | 恒光股份 | 28.93 | -360.64 | +1.41 | +5.12% | 102961 | 29964.06 | 9.80% | | 603065 | 宿迁联盛 | 9.55 | 109.54 | +0.46 | +5.06% | 324550 | 31745.3 | 16.50% | | 603822 | ST嘉澳 | 112.01 | -34.09 | +5.33 | +5.00% | 4573 | 5121.34 | 0.60% | | 301256 | 华融化学 | 17.13 | 91.75 | +0.81 | +4.96% | 212737 | 35902.45 | 4.43% | | 300019 | 硅宝科技 | 23.28 | 29.69 | +1.10 | +4.96% | 310225 | 72299.63 | 9.19% | | 002211 | ST宏达 | 3.81 | -52.08 | +0.18 | +4.96% | 79969 | 2990.85 | 1.85% | | 603172 | 万丰股份 | 25.84 | 61.58 | +1.21 | +4.91% | 77178 | 19541.75 | 15.41% | | 688106 | 金宏气体 | 23.32 | 105.31 | +1.08 | +4.86% | 111086 | 25472.71 | 2.30% | | 002125 | 湘潭电化 | 14.80 | 40.83 | +0.68 | +4.82% | 278027 | 40943.31 | 4.42% | | 300891 | 惠云钛业 | 10.34 | -216.99 | +0.47 | +4.76% | 202367 | 20837.27 | 6.09% | | 300610 | 晨化股份 | 13.35 | 40.99 | +0.60 | +4.71% | 202476 | 26998.99 | 12.56% | | 002170 | 芭田股份 | 14.75 | 16.01 | +0.66 | +4.68% | 827726 | 121186.7 | 10.55% | | 300037 | 新宙邦 | 59.45 | 45.21 | +2.63 | +4.63% | 197279 | 115901 | 3.66% | | 002407 | 多氟多 | 31.80 | -154.01 | +1.40 | +4.61% | 906112.9 | 286783.9 | 8.39% | | 002092 | 中泰化学 | 7.78 | -24.95 | +0.34 | +4.57% | 722884 | 55350.43 | 2.81% | | 002057 | 中钢天源 | 11.45 | 36.46 | +0.50 | +4.57% | 267158 | 30238.28 | 3.55% | | 603181 | 皇马科技 | 17.61 | 23.06 | +0.76 | +4.51% | 169057 | 29533.35 | 2.87% | | 300243 | 瑞丰高材 | 12.40 | 314.31 | +0.53 | +4.47% | 210946 | 26519.56 | 10.85% | | 300261 | 雅本化学 | 7.49 | -34.71 | +0.32 | +4.46% | 448034 | 33808.88 | 4.75% | | 605366 | 宏柏新材 | 8.78 | -65.81 | +0.37 | +4.40% | 312678 | 27122.18 | 4.67% | | 600309 | 万华化学 | 90.98 | 25.67 | +3.73 | +4.28% | 482442 | 438764.2 | 1.54% | | 688275 | 万润新能 | 85.20 | -17.20 | +3.47 | +4.25% | 32945.92 | 27664.05 | 3.89% | | 300107 | 建新股份 | 9.23 | 445.95 | +0.37 | +4.18% | 560738 | 51314.79 | 16.15% | | 002068 | 黑猫股份 | 9.79 | -54.80 | +0.39 | +4.15% | 237281 | 23215.18 | 3.23% | | 603879 | 永悦科技 | 6.55 | -16.70 | +0.26 | +4.13% | 130865 | 8452.6 | 3.64% | | 600315 | 上海家化 | 21.45 | -24.42 | +0.85 | +4.13% | 96541 | 20490.84 | 1.44% | | 300429 | 强力新材 | 16.27 | -48.45 | +0.64 | +4.09% | 273917 | 43462.6 | 6.87% | | 600691 | 潞化科技 | 3.36 | -12.14 | +0.13 | +4.02% | 424500 | 14156.44 | 1.79% | | 000301 | 东方盛虹 | 13.63 | -119.93 | +0.52 | +3.97% | 281608 | 37977.14 | 0.43% | | 003022 | 联泓新科 | 21.19 | 98.09 | +0.80 | +3.92% | 90886 | 19066.33 | 0.68% | | 300798 | 锦鸡股份 | 9.87 | -251.56 | +0.37 | +3.89% | 438431 | 43085.94 | 11.50% | | 300522 | 世名科技 | 13.11 | 822.89 | +0.48 | +3.80% | 70315 | 9087.369 | 2.67% | | 300343 | ST联创 | 6.61 | 128.22 | +0.24 | +3.77% | 254179 | 16769.62 | 2.38% | | 688353 | 华盛锂电 | 112.14 | -122.55 | +4.05 | +3.75% | 55211.5 | 61645.62 | 3.46% | | 002386 | 天原股份 | 6.38 | -25.11 | +0.23 | +3.74% | 399146 | 25473.3 | 3.07% | | 000830 | 鲁西化工 | 18.67 | 24.07 | +0.67 | +3.72% | 314650 | 58509.2 | 1.65% | | 688550 | 瑞联新材 | 46.29 | 25.89 | +1.64 | +3.67% | 36003.27 | 16343.22 | 2.07% | | 002539 | 云图控股 | 16.75 | 24.97 | +0.59 | +3.65% | 541546 | 91050.53 | 6.15% | | 300758 | 七彩化学 | 17.61 | 91.56 | +0.62 | +3.65% | 246481 | 42985.53 | 6.73% | | 301238 | 瑞泰新材 | 21.54 | 298.39 | +0.75 | +3.61% | 95855 | 20447.54 | 1.31% | | 605183 | 确成股份 | 22.86 | 17.01 | +0.79 | +3.58% | 59458 | 13556.3 | 1.44% | | 002497 | 雅化集团 | 29.13 | 76.92 | +1.00 | +3.55% | 424956 | 122996.2 | 4.01% | | 688639 | 华恒生物 | 36.13 | 48.26 | +1.24 | +3.55% | 43975.7 | 15711.63 | 1.76% | | 688378 | 奥来德 | 38.56 | 468.03 | +1.32 | +3.54% | 59435.81 | 22625.45 | 2.47% | | 688737 | 中自科技 | 28.65 | -87.67 | +0.98 | +3.54% | 23643.68 | 6684.132 | 1.98% | | 600500 | 中化国际 | 4.74 | -4.66 | +0.16 | +3.49% | 640313 | 30411.06 | 1.78% | | 301487 | 盟固利 | 24.97 | -158.86 | +0.83 | +3.44% | 185884 | 46239.52 | 6.81% | | 002643 | 万润股份 | 17.87 | 64.44 | +0.59 | +3.41% | 228244 | 40344.53 | 2.51% | | 600800 | 渤海化学 | 4.58 | -7.54 | +0.15 | +3.39% | 271039 | 12285.35 | 2.44% | | 603977 | 国泰集团 | 15.12 | 61.71 | +0.49 | +3.35% | 111020 | 16601.62 | 1.79% | | 603737 | 三棵树 | 54.98 | 60.98 | +1.78 | +3.35% | 58583 | 32225.48 | 0.79% | | 002545 | 东方铁塔 | 27.21 | 36.56 | +0.88 | +3.34% | 188289 | 51397.46 | 1.67% | | 300054 | 鼎龙股份 | 47.20 | 67.36 | +1.50 | +3.28% | 204406 | 94860.07 | 2.77% | | 300109 | 新开源 | 19.61 | 39.79 | +0.62 | +3.26% | 95296 | 18450.05 | 2.12% | | 301216 | 万凯新材 | 22.40 | -100.43 | +0.70 | +3.23% | 108934 | 23962.52 | 1.99% | | 300655 | 晶瑞电材 | 18.28 | -377.99 | +0.56 | +3.16% | 612474 | 110205.2 | 5.74% | | 688602 | 康鹏科技 | 8.87 | -127.49 | +0.27 | +3.14% | 114423.2 | 10049.44 | 4.41% | | 600596 | 新安股份 | 13.80 | -1877.72 | +0.42 | +3.14% | 425630 | 58641.66 | 3.15% | | 300910 | 瑞丰新材 | 59.49 | 22.10 | +1.81 | +3.14% | 28249 | 16767.53 | 1.36% | | 600389 | 江山股份 | 28.38 | 25.56 | +0.86 | +3.12% | 151719 | 43045.84 | 3.52% | | 300684 | 中石科技 | 56.51 | 52.72 | +1.70 | +3.10% | 83171 | 46101.89 | 4.07% | | 603188 | 亚邦股份 | 6.00 | -14.89 | +0.18 | +3.09% | 239244 | 14273.54 | 4.20% | | 002748 | 世龙实业 | 13.31 | 74.10 | +0.39 | +3.02% | 94513 | 12466.44 | 3.94% | | 002360 | 同德化工 | 5.85 | -19.39 | +0.17 | +2.99% | 191921 | 11201.84 | 5.86% | | 301069 | 凯盛新材 | 26.29 | 99.70 | +0.76 | +2.98% | 127251 | 33201.73 | 2.98% | | 300481 | 濮阳惠成 | 18.01 | 34.99 | +0.52 | +2.97% | 93598 | 16743.4 | 3.23% | | 301190 | 善水科技 | 24.64 | 75.70 | +0.71 | +2.97% | 22715 | 5537.31 | 1.43% | | 300200 | 高盟新材 | 12.65 | 39.13 | +0.36 | +2.93% | 176777 | 22006.41 | 4.17% | | 000792 | 盐湖股份 | 36.70 | 32.23 | +1.04 | +2.92% | 776712.9 | 283645.7 | 1.47% | | 000990 | 诚志股份 | 8.99 | 94.41 | +0.25 | +2.86% | 250402 | 22505.49 | 2.06% | | 000525 | 红太阳 | 6.49 | 94.17 | +0.18 | +2.85% | 480760 | 31246.62 | 4.32% | | 002145 | 钛能化学 | 5.41 | 47.51 | +0.15 | +2.85% | 1031823 | 55883.98 | 2.77% | | 603078 | 江化微 | 25.66 | 108.55 | +0.71 | +2.85% | 206473 | 52045.96 | 5.35% | | 920402 | 硅烷科技 | 10.67 | -69.91 | +0.29 | +2.79% | 54464 | 5787.833 | 2.00% | | 688116 | 天奈科技 | 49.76 | 69.17 | +1.35 | +2.79% | 85907.85 | 42644.95 | 2.34% | | 001333 | 光华股份 | 26.43 | 26.13 | +0.71 | +2.76% | 16132 | 4217.33 | 3.67% | | 300568 | 星源材质 | 14.72 | 153.72 | +0.39 | +2.72% | 470162 | 68908.16 | 3.86% | | 603217 | 元利科技 | 26.05 | 26.76 | +0.69 | +2.72% | 28873 | 7468.01 | 1.39% | | 002496 | *ST辉丰 | 1.92 | -18.13 | +0.05 | +2.67% | 220358 | 4202.59 | 1.98% | | 300236 | 上海新阳 | 82.88 | 101.04 | +2.13 | +2.64% | 108875 | 88065.76 | 3.91% | | 300121 | 阳谷华泰 | 13.74 | 36.64 | +0.35 | +2.61% | 88115 | 12038.8 | 2.05% | | 301076 | 新瀚新材 | 44.86 | 119.39 | +1.14 | +2.61% | 37220 | 16575.54 | 3.39% | | 301665 | 泰禾股份 | 32.90 | 31.72 | +0.83 | +2.59% | 67453 | 22269.5 | 17.63% | | 300834 | 星辉环材 | 25.83 | 76.10 | +0.65 | +2.58% | 24562 | 6352.18 | 1.28% | | 002753 | 永东股份 | 7.99 | 43.82 | +0.20 | +2.57% | 98799 | 7894.609 | 4.07% | | 002165 | 红宝丽 | 12.84 | 189.33 | +0.32 | +2.56% | 1833800 | 235190.5 | 25.20% | | 601216 | 君正集团 | 6.03 | 15.13 | +0.15 | +2.55% | 1221021 | 73776.91 | 1.45% | | 002601 | 龙佰集团 | 22.97 | 42.81 | +0.57 | +2.54% | 397273 | 91057.25 | 2.00% | | 603980 | 吉华集团 | 8.47 | 101.36 | +0.21 | +2.54% | 946547.1 | 81424.13 | 13.98% | | 600618 | 氯碱化工 | 16.16 | 23.55 | +0.40 | +2.54% | 261423 | 42105.51 | 3.49% | | 301300 | 远翔新材 | 48.58 | 39.37 | +1.19 | +2.51% | 14870 | 7165.26 | 3.84% | | 002942 | 新农股份 | 22.99 | 41.34 | +0.56 | +2.50% | 53486 | 12379.97 | 3.90% | | 000912 | 泸天化 | 4.93 | -969.06 | +0.12 | +2.49% | 304119 | 14984.71 | 1.94% | | 002584 | 西陇科学 | 9.08 | -82.71 | +0.22 | +2.48% | 222190 | 20020.82 | 4.74% | | 002805 | 丰元股份 | 17.00 | -7.84 | +0.41 | +2.47% | 62790 | 10635.04 | 2.25% | | 600722 | 金牛化工 | 9.98 | 136.64 | +0.24 | +2.46% | 1140629 | 114878 | 16.77% | | 600935 | 华塑股份 | 2.92 | -31.15 | +0.07 | +2.46% | 454360 | 13269.41 | 1.30% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | +0.48 | +2.42% | 37089 | 7450.98 | 1.65% | | 000822 | 山东海化 | 6.78 | -11.48 | +0.16 | +2.42% | 477462 | 32540.84 | 5.33% | | 002409 | 雅克科技 | 94.84 | 49.12 | +2.23 | +2.41% | 128320 | 119783 | 4.03% | | 301292 | 海科新源 | 60.31 | -74.06 | +1.41 | +2.39% | 120322 | 72803.08 | 14.14% | | 002513 | 蓝丰生化 | 7.77 | -20.18 | +0.18 | +2.37% | 154825 | 12054.2 | 5.36% | | 603931 | 格林达 | 33.39 | 52.22 | +0.77 | +2.36% | 29657 | 9748.48 | 1.49% | | 600610 | 中毅达 | 12.17 | 282.78 | +0.28 | +2.35% | 490510 | 59702.42 | 6.92% | | 600370 | 三房巷 | 2.63 | -15.46 | +0.06 | +2.33% | 759196.9 | 20020.49 | 1.95% | | 688269 | 凯立新材 | 44.29 | 51.84 | +1.00 | +2.31% | 19810.83 | 8736.551 | 1.52% | | 601568 | 北元集团 | 4.47 | 86.70 | +0.10 | +2.29% | 479075 | 21451.23 | 1.21% | | 603948 | 建业股份 | 29.96 | 22.28 | +0.67 | +2.29% | 28876 | 8658.28 | 1.78% | | 002971 | 和远气体 | 33.68 | 98.95 | +0.75 | +2.28% | 52025 | 17414.04 | 3.23% | | 603010 | 万盛股份 | 12.43 | 211.36 | +0.27 | +2.22% | 145297 | 17939.28 | 2.46% | | 603867 | 新化股份 | 33.15 | 31.12 | +0.72 | +2.22% | 62523 | 20553.83 | 2.90% | | 300132 | 青松股份 | 9.30 | 35.98 | +0.20 | +2.20% | 261779 | 23971.36 | 5.15% | | 300405 | 科隆股份 | 7.44 | -35.99 | +0.16 | +2.20% | 96157 | 7143.6 | 4.39% | | 603281 | 江瀚新材 | 33.41 | 26.70 | +0.71 | +2.17% | 24590 | 8220.56 | 0.66% | | 300041 | 回天新材 | 13.01 | 47.06 | +0.27 | +2.12% | 181344 | 23408.49 | 3.33% | | 002749 | 国光股份 | 13.98 | 17.37 | +0.29 | +2.12% | 82474 | 11542.35 | 1.82% | | 002734 | 利民股份 | 20.27 | 22.96 | +0.42 | +2.12% | 269768 | 54601.62 | 6.21% | | 300072 | 海新能科 | 4.83 | -43.14 | +0.10 | +2.11% | 389409 | 18734.8 | 1.67% | | 603823 | 百合花 | 17.55 | 43.58 | +0.36 | +2.09% | 87418 | 15298.08 | 2.13% | | 600731 | 湖南海利 | 7.81 | 16.60 | +0.16 | +2.09% | 144388 | 11276.65 | 2.67% | | 002669 | 康达新材 | 15.19 | -53.81 | +0.31 | +2.08% | 103718 | 15599.46 | 3.43% | | 600426 | 华鲁恒升 | 37.40 | 24.60 | +0.76 | +2.07% | 228985 | 86193.13 | 1.08% | | 300537 | 广信材料 | 26.28 | -92.09 | +0.53 | +2.06% | 115584 | 29836.82 | 7.61% | | 000408 | 藏格矿业 | 85.32 | 38.69 | +1.72 | +2.06% | 120140 | 102087.6 | 0.77% | | 600727 | 鲁北化工 | 8.02 | 63.05 | +0.16 | +2.04% | 312823 | 25188.45 | 5.92% | | 002648 | 卫星化学 | 23.60 | 12.96 | +0.47 | +2.03% | 647125 | 152208.7 | 1.92% | | 603120 | 肯特催化 | 44.71 | 45.40 | +0.89 | +2.03% | 21579 | 9578.32 | 9.55% | | 603192 | 汇得科技 | 27.68 | 31.47 | +0.55 | +2.03% | 30804 | 8480.649 | 2.21% | | 601678 | 滨化股份 | 5.66 | 52.36 | +0.11 | +1.98% | 878028 | 49912.44 | 4.30% | | 000691 | *ST亚太 | 8.75 | -34.74 | +0.17 | +1.98% | 75292 | 6449.26 | 2.33% | | 002632 | 道明光学 | 13.52 | 41.09 | +0.26 | +1.96% | 423029 | 56972.65 | 7.27% | | 002453 | 华软科技 | 6.28 | -15.95 | +0.12 | +1.95% | 199924 | 12675.12 | 3.26% | | 688716 | 中研股份 | 40.67 | 249.20 | +0.77 | +1.93% | 23662.24 | 9483.191 | 3.38% | | 688625 | 呈和科技 | 73.99 | 49.74 | +1.40 | +1.93% | 33438.53 | 24025.74 | 1.78% | | 600746 | 江苏索普 | 8.03 | 71.30 | +0.15 | +1.90% | 87737 | 7057.33 | 0.75% | | 605020 | 永和股份 | 30.01 | 26.70 | +0.56 | +1.90% | 127833 | 38146.31 | 2.54% | | 002637 | 赞宇科技 | 14.14 | 40.20 | +0.26 | +1.87% | 63420 | 9006.09 | 1.43% | | 300214 | 日科化学 | 7.66 | -301.45 | +0.14 | +1.86% | 99867 | 7623.58 | 2.15% | | 603938 | 三孚股份 | 26.91 | 133.06 | +0.49 | +1.85% | 112535 | 30080.72 | 2.94% | | 002136 | 安纳达 | 14.30 | -40.49 | +0.26 | +1.85% | 379075 | 54557.62 | 17.68% | | 300886 | 华业香料 | 30.39 | 78.08 | +0.55 | +1.84% | 11174 | 3380.71 | 2.56% | | 001207 | 联科科技 | 27.66 | 19.79 | +0.50 | +1.84% | 29974 | 8216.44 | 1.52% | | 300727 | 润禾材料 | 37.76 | 55.92 | +0.68 | +1.83% | 47821 | 18031.53 | 2.95% | | 603585 | 苏利股份 | 22.22 | 34.67 | +0.40 | +1.83% | 65693 | 14664.63 | 3.59% | | 600328 | 中盐化工 | 9.48 | 5262.80 | +0.17 | +1.83% | 346292 | 33028.63 | 2.36% | | 300740 | 水羊股份 | 23.67 | 60.94 | +0.42 | +1.81% | 82289 | 19428.51 | 2.29% | | 000930 | 中粮科技 | 6.80 | 133.29 | +0.12 | +1.80% | 300583 | 20521.98 | 1.62% | | 002915 | 中欣氟材 | 23.82 | -57.55 | +0.42 | +1.79% | 69755 | 16537.64 | 2.42% | | 300856 | 科思股份 | 14.19 | 53.47 | +0.25 | +1.79% | 44039 | 6251.75 | 0.96% | | 003042 | 中农联合 | 18.88 | -24.19 | +0.33 | +1.78% | 87004 | 16449.01 | 6.83% | | 301349 | 信德新材 | 47.79 | 260.75 | +0.83 | +1.77% | 15529 | 7416.46 | 3.18% | | 301077 | 星华新材 | 31.18 | 35.35 | +0.54 | +1.76% | 21393 | 6641.34 | 2.24% | | 600486 | 扬农化工 | 77.52 | 25.51 | +1.34 | +1.76% | 46893 | 36346.88 | 1.16% | | 920819 | 颖泰生物 | 4.08 | -12.54 | +0.07 | +1.75% | 206270 | 8499.621 | 1.70% | | 603790 | 雅运股份 | 24.66 | 82.35 | +0.42 | +1.73% | 50164 | 12148.88 | 2.62% | | 002909 | 集泰股份 | 7.71 | 5586.54 | +0.13 | +1.72% | 69884 | 5367 | 1.84% | | 002442 | 龙星科技 | 6.73 | 37.23 | +0.11 | +1.66% | 95527 | 6434.64 | 1.94% | | 301036 | 双乐股份 | 34.57 | 47.28 | +0.56 | +1.65% | 20867 | 7161.04 | 2.96% | | 603276 | 恒兴新材 | 18.72 | 95.28 | +0.30 | +1.63% | 21249 | 3949.47 | 2.81% | | 603906 | 龙蟠科技 | 18.90 | -29.21 | +0.30 | +1.61% | 128801 | 24301.37 | 2.28% | | 301149 | 隆华新材 | 12.69 | 40.42 | +0.20 | +1.60% | 107252 | 13527.64 | 4.11% | | 600623 | 华谊集团 | 9.60 | 33.05 | +0.15 | +1.59% | 166455 | 15976.32 | 0.89% | | 300535 | 达威股份 | 22.61 | -161.44 | +0.35 | +1.57% | 13880 | 3113.29 | 1.78% | | 688727 | 恒坤新材 | 57.59 | 256.78 | +0.89 | +1.57% | 43302.16 | 24572.86 | 8.62% | | 600378 | 昊华科技 | 37.71 | 33.94 | +0.58 | +1.56% | 59919 | 22527.89 | 0.56% | | 688267 | 中触媒 | 29.91 | 25.72 | +0.46 | +1.56% | 17011.43 | 5071.985 | 0.97% | | 600319 | 亚星化学 | 8.46 | -22.99 | +0.13 | +1.56% | 48412 | 4092.46 | 1.25% | | 000920 | 沃顿科技 | 13.06 | 25.52 | +0.20 | +1.56% | 41040 | 5351.85 | 0.87% | | 688758 | 赛分科技 | 20.55 | 69.08 | +0.31 | +1.53% | 33104.42 | 6811.715 | 1.11% | | 920304 | 迪尔化工 | 13.96 | 39.46 | +0.21 | +1.53% | 41117 | 5773.472 | 3.01% | | 603916 | 苏博特 | 12.77 | 48.87 | +0.19 | +1.51% | 155798 | 20051.52 | 3.71% | | 301108 | 洁雅股份 | 33.69 | 71.98 | +0.50 | +1.51% | 10164 | 3395.89 | 1.57% | | 920489 | 佳先股份 | 17.73 | -654.33 | +0.26 | +1.49% | 23467 | 4141.718 | 2.70% | | 000707 | 双环科技 | 6.82 | -46.92 | +0.10 | +1.49% | 113709 | 7753.34 | 2.45% | | 603395 | 红四方 | 31.20 | 298.71 | +0.45 | +1.46% | 36673 | 11480.36 | 5.64% | | 002588 | 史丹利 | 11.30 | 13.32 | +0.16 | +1.44% | 217216 | 24702.63 | 2.53% | | 688690 | 纳微科技 | 28.40 | 77.17 | +0.39 | +1.39% | 25832.39 | 7346.663 | 0.64% | | 920159 | 农大科技 | 43.26 | -- | +0.56 | +1.31% | 30738 | 13466.55 | 21.35% | | 001231 | 农心科技 | 26.31 | 40.70 | +0.34 | +1.31% | 29514 | 7794.14 | 5.91% | | 600160 | 巨化股份 | 41.19 | 28.09 | +0.53 | +1.30% | 243089 | 99178.53 | 0.90% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.10 | +1.30% | 59963 | 4686.73 | 0.41% | | 000553 | 安道麦A | 6.27 | -9.82 | +0.08 | +1.29% | 101166 | 6390.85 | 0.46% | | 920866 | 绿亨科技 | 8.73 | 42.15 | +0.11 | +1.28% | 19371 | 1694.631 | 2.07% | | 688357 | 建龙微纳 | 34.98 | 40.25 | +0.44 | +1.27% | 10715.46 | 3732.164 | 1.07% | | 000731 | 四川美丰 | 7.16 | 52.35 | +0.09 | +1.27% | 155019 | 11148.48 | 2.82% | | 002827 | 高争民爆 | 36.78 | 62.38 | +0.46 | +1.27% | 28527 | 10469.96 | 1.03% | | 920974 | 凯大催化 | 8.80 | 46.74 | +0.11 | +1.27% | 25001 | 2195.93 | 1.95% | | 002096 | 易普力 | 14.43 | 21.49 | +0.18 | +1.26% | 68547 | 9913.311 | 0.55% | | 600423 | 柳化股份 | 4.04 | 526.57 | +0.05 | +1.25% | 202816 | 8237.311 | 2.54% | | 603110 | 东方材料 | 17.01 | 768.68 | +0.21 | +1.25% | 77616 | 13158.48 | 3.86% | | 688571 | 杭华股份 | 8.21 | 32.10 | +0.10 | +1.23% | 39535.65 | 3241.398 | 0.93% | | 002398 | 垒知集团 | 5.88 | 80.66 | +0.07 | +1.20% | 149307 | 8824.38 | 2.62% | | 301617 | 博苑股份 | 73.29 | 56.01 | +0.87 | +1.20% | 12508 | 9159.06 | 2.36% | | 603310 | 巍华新材 | 17.73 | 34.34 | +0.21 | +1.20% | 23205 | 4114.96 | 1.20% | | 002250 | 联化科技 | 17.76 | 41.35 | +0.21 | +1.20% | 143880 | 25555.72 | 1.61% | | 300192 | 科德教育 | 20.37 | 51.07 | +0.24 | +1.19% | 52199 | 10585.58 | 1.61% | | 002094 | 青岛金王 | 7.69 | 140.08 | +0.09 | +1.18% | 206495 | 15864.59 | 2.99% | | 300804 | 广康生化 | 45.92 | 74.13 | +0.53 | +1.17% | 46002 | 20941.53 | 16.73% | | 601065 | 江盐集团 | 8.77 | 18.80 | +0.10 | +1.15% | 106296 | 9357.4 | 2.55% | | 300665 | 飞鹿股份 | 8.81 | -13.83 | +0.10 | +1.15% | 51922 | 4558.54 | 2.38% | | 600135 | 乐凯胶片 | 9.73 | -58.98 | +0.11 | +1.14% | 91867 | 8974.91 | 1.66% | | 002109 | 兴化股份 | 4.48 | -11.58 | +0.05 | +1.13% | 253415 | 11548.23 | 1.99% | | 002469 | 三维化学 | 9.18 | 22.05 | +0.10 | +1.10% | 115151 | 10565.39 | 1.83% | | 603683 | 晶华新材 | 24.83 | 112.47 | +0.27 | +1.10% | 45004 | 11151.74 | 1.57% | | 002004 | 华邦健康 | 5.55 | -78.97 | +0.06 | +1.09% | 314563 | 17616.76 | 1.67% | | 002274 | 华昌化工 | 6.50 | -362.34 | +0.07 | +1.09% | 171380 | 11203.69 | 1.83% | | 002391 | 长青股份 | 6.61 | -38.51 | +0.07 | +1.07% | 100380 | 6668.11 | 2.16% | | 600165 | ST宁科 | 3.86 | -20.10 | +0.04 | +1.05% | 37361 | 1434.96 | 0.51% | | 300957 | 贝泰妮 | 47.39 | 55.74 | +0.49 | +1.04% | 44453 | 21020.36 | 1.05% | | 002758 | 浙农股份 | 10.67 | 12.65 | +0.11 | +1.04% | 94434 | 10136.59 | 1.82% | | 920033 | 康普化学 | 17.58 | 54.80 | +0.18 | +1.03% | 6009 | 1058.27 | 0.73% | | 600367 | 红星发展 | 20.53 | 50.40 | +0.21 | +1.03% | 281093 | 57674.91 | 8.73% | | 003002 | 壶化股份 | 27.75 | 30.50 | +0.28 | +1.02% | 24419 | 6791.12 | 1.34% | | 300174 | 元力股份 | 16.94 | 25.18 | +0.17 | +1.01% | 101068 | 17200.58 | 2.78% | | 600249 | 两面针 | 6.04 | 161.48 | +0.06 | +1.00% | 90565 | 5492.65 | 1.65% | | 603330 | 天洋新材 | 8.17 | -18.17 | +0.08 | +0.99% | 229886 | 19033.48 | 5.31% | | 603062 | 麦加芯彩 | 52.20 | 23.86 | +0.51 | +0.99% | 7188 | 3755.34 | 1.94% | | 920015 | 锦华新材 | 52.80 | 34.85 | +0.50 | +0.96% | 13370 | 7052.629 | 3.54% | | 603227 | 雪峰科技 | 8.80 | 20.49 | +0.08 | +0.92% | 99923 | 8817.11 | 0.93% | | 603639 | 海利尔 | 14.62 | 26.43 | +0.13 | +0.90% | 46257 | 6817.85 | 1.36% | | 300955 | 嘉亨家化 | 36.69 | -66.74 | +0.32 | +0.88% | 7634 | 2785.08 | 0.76% | | 605566 | 福莱蒽特 | 32.28 | 140.60 | +0.28 | +0.87% | 30295 | 9764.44 | 2.27% | | 301618 | 长联科技 | 52.45 | 99.17 | +0.45 | +0.87% | 4224 | 2207.54 | 1.27% | | 002810 | 山东赫达 | 20.00 | 42.83 | +0.17 | +0.86% | 129136 | 25596.89 | 4.00% | | 002919 | 名臣健康 | 27.17 | -964.42 | +0.23 | +0.85% | 43287 | 11707.32 | 1.64% | | 000881 | 中广核技 | 8.57 | -24.58 | +0.07 | +0.82% | 79742 | 6835.97 | 0.88% | | 300848 | 美瑞新材 | 17.19 | 86.23 | +0.14 | +0.82% | 39523 | 6787.77 | 1.56% | | 603382 | 海阳科技 | 30.97 | 40.74 | +0.25 | +0.81% | 5693 | 1759.94 | 1.57% | | 002226 | 江南化工 | 6.24 | 20.52 | +0.05 | +0.81% | 257794 | 16146.7 | 0.97% | | 001369 | 双欣环保 | 15.08 | 32.68 | +0.12 | +0.80% | 91802 | 13830.3 | 4.57% | | 300641 | 正丹股份 | 20.49 | 10.36 | +0.16 | +0.79% | 83688 | 17165.68 | 1.59% | | 920957 | 汉维科技 | 13.26 | 286.03 | +0.10 | +0.76% | 6055 | 808.8809 | 1.42% | | 603379 | 三美股份 | 71.73 | 24.21 | +0.54 | +0.76% | 68689 | 48720.03 | 1.13% | | 001358 | 兴欣新材 | 30.58 | 59.22 | +0.23 | +0.76% | 8748 | 2686.76 | 1.72% | | 301209 | 联合化学 | 98.65 | 184.87 | +0.74 | +0.76% | 6049 | 5981.87 | 0.63% | | 603004 | 鼎龙科技 | 25.47 | 33.72 | +0.19 | +0.75% | 29500 | 7529.791 | 5.01% | | 301283 | 聚胶股份 | 50.10 | 26.34 | +0.37 | +0.74% | 7371 | 3674.6 | 1.61% | | 300927 | 江天化学 | 34.78 | 18.46 | +0.25 | +0.72% | 128543 | 45017.19 | 9.12% | | 600714 | 金瑞矿业 | 16.92 | 86.06 | +0.12 | +0.71% | 222475 | 37585.81 | 7.72% | | 002666 | 德联集团 | 5.84 | 65.36 | +0.04 | +0.69% | 97065 | 5662.42 | 1.94% | | 301393 | 昊帆生物 | 52.68 | 41.54 | +0.36 | +0.69% | 4514 | 2367.93 | 1.07% | | 301371 | 敷尔佳 | 25.08 | 27.61 | +0.17 | +0.68% | 14858 | 3738.79 | 1.91% | | 600989 | 宝丰能源 | 23.90 | 16.30 | +0.15 | +0.63% | 525149 | 125224.6 | 0.72% | | 301585 | 蓝宇股份 | 32.02 | 50.53 | +0.20 | +0.63% | 5752 | 1843.16 | 0.84% | | 605166 | 聚合顺 | 11.23 | 17.13 | +0.07 | +0.63% | 45531 | 5124.02 | 1.45% | | 000902 | 新洋丰 | 18.07 | 14.39 | +0.11 | +0.61% | 293636 | 53869.21 | 2.57% | | 301395 | 仁信新材 | 14.89 | 69.12 | +0.09 | +0.61% | 13058 | 1942.79 | 1.03% | | 920261 | 一诺威 | 16.75 | 21.36 | +0.10 | +0.60% | 19053 | 3202.734 | 1.12% | | 002629 | 仁智股份 | 6.71 | 798.88 | +0.04 | +0.60% | 309068 | 20837.8 | 7.30% | | 002783 | 凯龙股份 | 10.14 | 29.56 | +0.06 | +0.60% | 81195 | 8275.22 | 1.77% | | 300575 | 中旗股份 | 7.01 | -21.82 | +0.04 | +0.57% | 118688 | 8344.79 | 3.46% | | 603213 | 镇洋发展 | 14.04 | 67.15 | +0.08 | +0.57% | 23244 | 3270.01 | 0.53% | | 002802 | 洪汇新材 | 14.11 | 56.20 | +0.08 | +0.57% | 25252 | 3568.86 | 1.40% | | 600223 | 福瑞达 | 7.38 | 35.04 | +0.04 | +0.54% | 76441 | 5643.16 | 0.75% | | 003017 | 大洋生物 | 33.60 | 30.51 | +0.18 | +0.54% | 15390 | 5147.83 | 2.22% | | 603041 | 美思德 | 13.64 | 78.89 | +0.07 | +0.52% | 20593 | 2805.9 | 1.12% | | 603193 | 润本股份 | 23.56 | 31.22 | +0.12 | +0.51% | 8480 | 2001.06 | 0.82% | | 603155 | 新亚强 | 19.79 | 66.37 | +0.10 | +0.51% | 118594 | 23549.46 | 3.76% | | 600273 | 嘉化能源 | 12.02 | 15.69 | +0.06 | +0.50% | 168530 | 20412.67 | 1.24% | | 002408 | 齐翔腾达 | 6.05 | -55.38 | +0.03 | +0.50% | 302175 | 18438.05 | 1.10% | | 300135 | 宝利国际 | 4.22 | 748.08 | +0.02 | +0.48% | 210209 | 8911.96 | 2.28% | | 002809 | 红墙股份 | 14.16 | 1210.29 | +0.06 | +0.43% | 205933 | 29234.48 | 14.80% | | 301220 | 亚香股份 | 38.20 | 32.75 | +0.16 | +0.42% | 8055 | 3079.36 | 1.03% | | 603681 | 永冠新材 | 21.60 | 27.92 | +0.09 | +0.42% | 35768 | 7704.76 | 1.87% | | 920832 | 齐鲁华信 | 7.58 | 479.81 | +0.03 | +0.40% | 9405 | 714.4343 | 0.76% | | 603125 | 常青科技 | 20.38 | 54.65 | +0.08 | +0.39% | 59128 | 12094.17 | 5.84% | | 002258 | 利尔化学 | 16.81 | 28.95 | +0.06 | +0.36% | 194400 | 32886.32 | 2.43% | | 000565 | 渝三峡Ａ | 8.65 | 643.98 | +0.03 | +0.35% | 140119 | 12133.45 | 3.23% | | 600844 | 金煤科技 | 3.26 | -16.76 | +0.01 | +0.31% | 188933 | 6202.49 | 2.30% | | 603928 | 兴业股份 | 16.35 | 54.94 | +0.05 | +0.31% | 33567 | 5472.69 | 1.28% | | 603599 | 广信股份 | 14.95 | 18.77 | +0.04 | +0.27% | 177257 | 26722.43 | 1.95% | | 603086 | 先达股份 | 8.57 | 22.75 | +0.02 | +0.23% | 118864 | 10211.75 | 2.73% | | 605008 | 长鸿高科 | 13.41 | 1124.61 | +0.03 | +0.22% | 21193 | 2850.82 | 0.33% | | 300055 | 万邦达 | 8.99 | 135.63 | +0.02 | +0.22% | 212811 | 19040.56 | 3.36% | | 688356 | 键凯科技 | 95.48 | 152.76 | +0.18 | +0.19% | 3221.47 | 3073.027 | 0.53% | | 000635 | 英力特 | 10.71 | -8.58 | +0.02 | +0.19% | 208945 | 22286.8 | 6.89% | | 603810 | 丰山集团 | 17.17 | 99.62 | +0.03 | +0.18% | 18038 | 3116.97 | 1.09% | | 603605 | 珀莱雅 | 71.78 | 18.01 | +0.12 | +0.17% | 22146 | 15903.11 | 0.56% | | 000893 | 亚钾国际 | 57.00 | 29.34 | +0.08 | +0.14% | 126935 | 73125.28 | 1.56% | | 603378 | 亚士创能 | 7.26 | -5.00 | +0.01 | +0.14% | 39463 | 2874.2 | 0.92% | | 001217 | 华尔泰 | 14.96 | 168.56 | +0.02 | +0.13% | 117792 | 17755.42 | 3.58% | | 301065 | 本立科技 | 24.65 | 37.36 | +0.02 | +0.08% | 10913 | 2688.58 | 1.26% | | 001218 | 丽臣实业 | 26.41 | 25.71 | +0.01 | +0.04% | 11885 | 3142.61 | 1.28% | | 603983 | 丸美生物 | 30.49 | 35.26 | +0.01 | +0.03% | 26879 | 8210.72 | 0.67% | | 688129 | 东来技术 | 24.19 | 32.97 | 0.00 | 0.00% | 13760.7 | 3327.117 | 1.14% | | 002246 | 北化股份 | 20.97 | 55.73 | -0.01 | -0.05% | 336536 | 71098.79 | 6.13% | | 920123 | 芭薇股份 | 15.11 | 36.83 | -0.01 | -0.07% | 6138 | 931.7283 | 0.96% | | 002319 | 乐通股份 | 14.91 | -1654.30 | -0.01 | -0.07% | 45766 | 6809.19 | 2.29% | | 920519 | 万德股份 | 12.86 | 70.19 | -0.01 | -0.08% | 4038 | 521.0184 | 0.64% | | 920016 | 中草香料 | 20.36 | 77.11 | -0.02 | -0.10% | 3122 | 636.5124 | 0.91% | | 300721 | 怡达股份 | 16.88 | -29.38 | -0.02 | -0.12% | 107391 | 18177.19 | 7.76% | | 301059 | 金三江 | 14.73 | 49.38 | -0.02 | -0.14% | 54235 | 7982.91 | 2.63% | | 002326 | 永太科技 | 25.85 | -67.19 | -0.04 | -0.15% | 1078937 | 275126.7 | 13.35% | | 002215 | 诺普信 | 12.04 | 17.99 | -0.02 | -0.17% | 182055 | 22069.18 | 2.27% | | 603650 | 彤程新材 | 61.48 | 66.19 | -0.11 | -0.18% | 168091 | 102688.2 | 2.74% | | 002917 | 金奥博 | 14.37 | 33.46 | -0.04 | -0.28% | 39305 | 5660.53 | 1.51% | | 688157 | 松井股份 | 38.49 | 149.33 | -0.13 | -0.34% | 16697.38 | 6369.909 | 1.07% | | 002591 | 恒大高新 | 7.84 | -86.74 | -0.03 | -0.38% | 73994 | 5819.53 | 3.31% | | 300225 | *ST金泰 | 5.07 | 86.77 | -0.02 | -0.39% | 82391 | 4175.04 | 1.75% | | 000953 | 河化股份 | 7.53 | 349.10 | -0.03 | -0.40% | 190404 | 14327.28 | 5.20% | | 300487 | 蓝晓科技 | 69.61 | 42.06 | -0.29 | -0.41% | 40695 | 28554.11 | 1.32% | | 002476 | 宝莫股份 | 6.64 | 57.32 | -0.03 | -0.45% | 132542 | 8834 | 2.17% | | 301035 | 润丰股份 | 83.79 | 23.57 | -0.39 | -0.46% | 23456 | 19811.26 | 0.84% | | 301429 | 森泰股份 | 21.62 | 49.37 | -0.11 | -0.51% | 9521 | 2067 | 2.16% | | 002037 | 保利联合 | 9.32 | -2345.91 | -0.06 | -0.64% | 65406 | 6126.84 | 1.35% | | 002455 | 百川股份 | 14.42 | 795.48 | -0.10 | -0.69% | 1430470 | 212147.8 | 27.55% | | 301037 | 保立佳 | 16.77 | -31.85 | -0.13 | -0.77% | 17448 | 2941.29 | 2.57% | | 000985 | 大庆华科 | 21.77 | -907.77 | -0.18 | -0.82% | 19831 | 4334.42 | 1.53% | | 600352 | 浙江龙盛 | 16.41 | 25.74 | -0.14 | -0.85% | 743055.1 | 123025.8 | 2.28% | | 600955 | 维远股份 | 21.07 | -55.01 | -0.18 | -0.85% | 55994 | 11838.59 | 1.02% | | 001255 | 博菲电气 | 41.02 | 444.56 | -0.42 | -1.01% | 24245 | 9948.391 | 3.41% | | 601026 | 道生天合 | 20.56 | 64.41 | -0.22 | -1.06% | 52253 | 10767.88 | 4.88% | | 920527 | 夜光明 | 18.43 | 53.26 | -0.20 | -1.07% | 2114 | 392.501 | 0.58% | | 920471 | 美邦科技 | 17.12 | -52.59 | -0.22 | -1.27% | 53104 | 9305.925 | 10.01% | | 000818 | 航锦科技 | 22.72 | -14.93 | -0.31 | -1.35% | 257861 | 58994.32 | 3.92% | | 603360 | 百傲化学 | 29.33 | 95.88 | -0.42 | -1.41% | 71094 | 21039.38 | 1.01% | | 300741 | 华宝股份 | 18.71 | -28.92 | -0.29 | -1.53% | 47862 | 9043.88 | 0.78% | | 002440 | 闰土股份 | 14.97 | 58.51 | -0.25 | -1.64% | 909158 | 137669.3 | 9.61% | | 600075 | 新疆天业 | 6.51 | 169.62 | -0.11 | -1.66% | 250071 | 16419 | 1.46% | | 603722 | 阿科力 | 40.08 | -133.86 | -0.69 | -1.69% | 12987 | 5257.61 | 1.36% | | 301555 | 惠柏新材 | 38.16 | 47.75 | -0.73 | -1.88% | 44039 | 16811.59 | 9.11% | | 688585 | 上纬新材 | 123.49 | 591.71 | -2.76 | -2.19% | 19353.87 | 23774.7 | 0.48% | | 603968 | 醋化股份 | 16.60 | -99.28 | -0.40 | -2.35% | 245546 | 41524.76 | 12.01% | | 001328 | 登康口腔 | 40.93 | 39.34 | -1.11 | -2.64% | 12583 | 5212.54 | 2.73% | | 301518 | 长华化学 | 45.85 | 66.15 | -2.73 | -5.62% | 61058 | 28416.26 | 11.41% | | 605033 | 美邦股份 | 28.39 | 128.89 | -3.15 | -9.99% | 266513 | 77552.6 | 78.85% |
|