|
| 深圳燃气(601139)燃气生产和供应业上涨家数:14下跌家数:16平均涨幅:+0.57%平均换手:1.81%总成交额:17.80亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 9.13 | 16.87 | +0.83 | +10.00% | 48041 | 4319.14 | 3.63% | | 001331 | 胜通能源 | 11.53 | -62.87 | +0.59 | +5.39% | 39533 | 4510.59 | 9.41% | | 000669 | ST金鸿 | 1.35 | -23.31 | +0.05 | +3.85% | 117909 | 1572.96 | 1.73% | | 002267 | 陕天然气 | 6.95 | 12.59 | +0.21 | +3.12% | 257392 | 18091 | 2.31% | | 002700 | ST浩源 | 5.78 | 25.69 | +0.17 | +3.03% | 16006 | 915.53 | 0.38% | | 000593 | 德龙汇能 | 4.83 | 24.49 | +0.14 | +2.99% | 80307 | 3855.81 | 2.24% | | 002259 | ST升达 | 3.67 | -2509.77 | +0.09 | +2.51% | 56013 | 2026.61 | 0.74% | | 603706 | 东方环宇 | 13.66 | 17.14 | +0.31 | +2.32% | 16098 | 2185.77 | 0.85% | | 600333 | 长春燃气 | 3.81 | -82.25 | +0.06 | +1.60% | 49674 | 1884.6 | 0.82% | | 603080 | 新疆火炬 | 13.57 | 14.85 | +0.19 | +1.42% | 22376 | 3040.04 | 1.58% | | 000421 | 南京公用 | 4.22 | -27.02 | +0.05 | +1.20% | 177294 | 7484.99 | 3.09% | | 000407 | 胜利股份 | 3.06 | 17.56 | +0.03 | +0.99% | 102446 | 3143.9 | 1.17% | | 001299 | 美能能源 | 11.89 | 27.09 | +0.05 | +0.42% | 68697 | 8228.52 | 13.40% | | 300435 | 中泰股份 | 13.67 | 14.96 | +0.01 | +0.07% | 33960 | 4643.96 | 0.93% | | 603318 | 水发燃气 | 5.95 | 52.21 | -0.01 | -0.17% | 39383 | 2356.89 | 1.03% | | 603393 | 新天然气 | 32.64 | 15.76 | -0.18 | -0.55% | 39841 | 13107.6 | 1.06% | | 600617 | 国新能源 | 3.12 | 82.26 | -0.02 | -0.64% | 78275 | 2453.47 | 0.62% | | 605368 | 蓝天燃气 | 13.57 | 15.51 | -0.09 | -0.66% | 35500 | 4821.28 | 1.43% | | 600635 | 大众公用 | 2.84 | 39.45 | -0.02 | -0.70% | 133875 | 3816.95 | 0.55% | | 603689 | 皖天然气 | 8.57 | 11.91 | -0.07 | -0.81% | 31153 | 2680.09 | 0.66% | | 600681 | 百川能源 | 3.83 | 13.94 | -0.04 | -1.03% | 67896 | 2607.01 | 0.51% | | 605090 | 九丰能源 | 26.57 | 12.60 | -0.28 | -1.04% | 45533 | 12267.85 | 1.70% | | 300332 | 天壕能源 | 6.04 | 12.84 | -0.07 | -1.15% | 113530 | 6837.44 | 1.36% | | 603053 | 成都燃气 | 9.91 | 16.74 | -0.13 | -1.29% | 27259 | 2720.75 | 0.31% | | 600917 | 重庆燃气 | 6.09 | 19.40 | -0.08 | -1.30% | 49213 | 3036.3 | 0.32% | | 600956 | 新天绿能 | 8.63 | 16.37 | -0.13 | -1.48% | 64476 | 5596.6 | 0.30% | | 600903 | 贵州燃气 | 6.90 | 101.62 | -0.12 | -1.71% | 57016 | 3964.17 | 0.50% | | 002911 | 佛燃能源 | 14.26 | 16.69 | -0.28 | -1.93% | 37717 | 5407.73 | 0.39% | | 601139 | 深圳燃气 | 7.62 | 15.04 | -0.23 | -2.93% | 189285 | 14448.91 | 0.66% | | 600803 | 新奥股份 | 18.38 | 8.03 | -0.83 | -4.32% | 139621 | 25973.3 | 0.49% |
|