|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳燃气(601139)燃气生产和供应业上涨家数:28下跌家数:4平均涨幅:+2.71%平均换手:1.60%总成交额:26.29亿元 更新时间：2026-11-09 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 93913 | 18357.14 | 4.96% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 60416 | 18591.12 | 2.11% | | 600333 | 长春燃气 | 6.07 | 185.04 | +0.38 | +6.68% | 372883 | 22483.12 | 6.12% | | 920010 | 凯添燃气 | 8.62 | 67.22 | +0.42 | +5.12% | 77438 | 6650.502 | 4.44% | | 600617 | 国新能源 | 3.17 | -38.09 | +0.14 | +4.62% | 445398 | 14054.93 | 2.51% | | 603318 | 水发燃气 | 8.20 | 116.54 | +0.31 | +3.93% | 221853 | 18085.19 | 4.83% | | 600903 | 贵州燃气 | 6.10 | 1010.64 | +0.23 | +3.92% | 314214 | 19025.24 | 2.70% | | 000593 | 德龙汇能 | 17.30 | 387.43 | +0.65 | +3.90% | 61226 | 10617.4 | 1.71% | | 000407 | 胜利股份 | 4.03 | 22.51 | +0.15 | +3.87% | 236874 | 9528.551 | 2.70% | | 605090 | 九丰能源 | 29.53 | 13.52 | +1.00 | +3.51% | 94242 | 27883.6 | 1.34% | | 001299 | 美能能源 | 9.09 | 34.31 | +0.27 | +3.06% | 69788 | 6374.42 | 2.47% | | 000669 | ST金鸿 | 3.43 | 31.52 | +0.10 | +3.00% | 31071 | 1057.18 | 0.46% | | 000421 | 南京公用 | 5.22 | 1207.43 | +0.15 | +2.96% | 52751 | 2743.63 | 0.92% | | 605169 | 洪通燃气 | 11.98 | 15.01 | +0.30 | +2.57% | 37726 | 4531.04 | 1.34% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 138945 | 6381.58 | 1.71% | | 605368 | 蓝天燃气 | 6.54 | 21.51 | +0.13 | +2.03% | 33761 | 2194.46 | 0.47% | | 603393 | 新天然气 | 24.99 | 16.65 | +0.48 | +1.96% | 46090 | 11528.96 | 1.09% | | 600681 | 百川能源 | 3.53 | 21.39 | +0.06 | +1.73% | 91284 | 3205.66 | 0.68% | | 600803 | 新奥股份 | 21.66 | 16.24 | +0.35 | +1.64% | 52007 | 11144.31 | 0.17% | | 002911 | 佛燃能源 | 11.84 | 14.41 | +0.19 | +1.63% | 32953 | 3890.07 | 0.26% | | 600917 | 重庆燃气 | 4.70 | 85.49 | +0.07 | +1.51% | 43141 | 2021.27 | 0.28% | | 603053 | 成都燃气 | 8.27 | 24.11 | +0.12 | +1.47% | 20461 | 1691.47 | 0.23% | | 603080 | 新疆火炬 | 18.07 | 12.90 | +0.26 | +1.46% | 15265 | 2775.13 | 1.08% | | 002267 | 陕天然气 | 7.12 | 16.06 | +0.10 | +1.42% | 50528 | 3584.14 | 0.45% | | 603689 | 皖天然气 | 7.72 | 11.49 | +0.10 | +1.31% | 39107 | 3017.08 | 0.75% | | 600635 | 大众公用 | 4.10 | 60.89 | +0.05 | +1.23% | 133526 | 5462.82 | 0.55% | | 601139 | 深圳燃气 | 6.50 | 11.31 | +0.04 | +0.62% | 161219 | 10478.81 | 0.56% | | 600956 | 新天绿能 | 6.76 | 19.39 | +0.03 | +0.45% | 31332 | 2116.86 | 0.13% | | 603223 | 恒通股份 | 8.21 | 16.40 | -0.01 | -0.12% | 18819 | 1554.36 | 0.27% | | 002259 | 升达林业 | 3.95 | 12.52 | -0.01 | -0.25% | 149367 | 5881.32 | 1.99% | | 300435 | 中泰股份 | 13.31 | 21.16 | -0.04 | -0.30% | 26259 | 3547.7 | 0.71% | | 002700 | 万憬能源 | 5.37 | 31.56 | -0.03 | -0.56% | 44916 | 2439.99 | 1.10% |
|