|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳燃气(601139)燃气生产和供应业上涨家数:21下跌家数:11平均涨幅:+0.57%平均换手:2.39%总成交额:57.54亿元 更新时间：2026-05-15 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600903 | 贵州燃气 | 8.08 | 120.69 | +0.41 | +5.35% | 1098797 | 85169.04 | 9.55% | | 000669 | ST金鸿 | 4.41 | 68.14 | +0.21 | +5.00% | 120052 | 5268.69 | 1.76% | | 001331 | 胜通能源 | 55.39 | -801.53 | +2.28 | +4.29% | 64967 | 35897.34 | 3.30% | | 600917 | 重庆燃气 | 5.55 | 38.45 | +0.22 | +4.13% | 239508 | 13131.64 | 1.53% | | 603393 | 新天然气 | 30.92 | 22.81 | +0.65 | +2.15% | 59142 | 18011.96 | 1.40% | | 603706 | 东方环宇 | 23.47 | 18.71 | +0.46 | +2.00% | 17546 | 4049.15 | 0.93% | | 000407 | 胜利股份 | 4.53 | 24.26 | +0.08 | +1.80% | 110882 | 4950.99 | 1.27% | | 600333 | 长春燃气 | 5.95 | 312.87 | +0.08 | +1.36% | 147157 | 8586.88 | 2.42% | | 603053 | 成都燃气 | 9.92 | 18.81 | +0.10 | +1.02% | 36931 | 3614.11 | 0.42% | | 605169 | 洪通燃气 | 13.46 | 36.81 | +0.12 | +0.90% | 41092 | 5459.11 | 1.45% | | 600617 | 国新能源 | 3.73 | -26.14 | +0.03 | +0.81% | 704824.9 | 25667.09 | 3.97% | | 603080 | 新疆火炬 | 22.95 | 15.43 | +0.17 | +0.75% | 29800 | 6699.11 | 2.11% | | 000593 | 德龙汇能 | 23.56 | 266.95 | +0.16 | +0.68% | 203556 | 48332.52 | 5.68% | | 002700 | 万憬能源 | 7.12 | 38.20 | +0.04 | +0.56% | 26780 | 1886.73 | 1.25% | | 600681 | 百川能源 | 4.00 | 21.89 | +0.02 | +0.50% | 169827 | 6698.95 | 1.27% | | 600635 | 大众公用 | 5.23 | 56.79 | +0.02 | +0.38% | 316311 | 16368.09 | 1.31% | | 000421 | 南京公用 | 6.26 | 41.07 | +0.02 | +0.32% | 53266 | 3297.05 | 0.93% | | 603223 | 恒通股份 | 9.12 | 20.32 | +0.02 | +0.22% | 35273 | 3188.52 | 0.50% | | 300332 | 天壕能源 | 5.45 | -14.95 | +0.01 | +0.18% | 205471 | 11038.16 | 2.48% | | 603689 | 皖天然气 | 8.54 | 13.28 | +0.01 | +0.12% | 53443 | 4522.86 | 1.02% | | 603318 | 水发燃气 | 11.24 | -67.38 | +0.01 | +0.09% | 630036 | 70282.74 | 13.72% | | 001299 | 美能能源 | 11.73 | 35.55 | -0.04 | -0.34% | 70914 | 8360.06 | 2.51% | | 002267 | 陕天然气 | 7.73 | 17.32 | -0.04 | -0.51% | 55115 | 4255.26 | 0.50% | | 605368 | 蓝天燃气 | 7.55 | 22.88 | -0.05 | -0.66% | 35356 | 2655.24 | 0.49% | | 600803 | 新奥股份 | 20.94 | 14.87 | -0.14 | -0.66% | 47864 | 10046.58 | 0.16% | | 300435 | 中泰股份 | 22.38 | 21.98 | -0.19 | -0.84% | 105877 | 23443.04 | 2.87% | | 600956 | 新天绿能 | 8.71 | 24.76 | -0.09 | -1.02% | 183926 | 15842.66 | 0.78% | | 601139 | 深圳燃气 | 6.54 | 13.05 | -0.07 | -1.06% | 304367 | 19836.84 | 1.06% | | 002911 | 佛燃能源 | 11.92 | 14.99 | -0.14 | -1.16% | 59100 | 7029.06 | 0.47% | | 920010 | 凯添燃气 | 13.24 | 111.19 | -0.21 | -1.56% | 64318 | 8698.622 | 3.70% | | 605090 | 九丰能源 | 44.00 | 22.06 | -0.91 | -2.03% | 185440 | 81111.57 | 2.63% | | 002259 | 升达林业 | 5.39 | 20.54 | -0.25 | -4.43% | 220797 | 12005.38 | 2.93% |
|