|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳燃气(601139)燃气生产和供应业上涨家数:13下跌家数:16平均涨幅:+0.21%平均换手:3.79%总成交额:84.03亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 5.09 | 20.32 | +0.25 | +5.17% | 1593749 | 77345.57 | 11.90% | | 000669 | ST金鸿 | 5.20 | -21.69 | +0.25 | +5.05% | 396742 | 20026.08 | 5.83% | | 920010 | 凯添燃气 | 14.12 | 96.70 | +0.52 | +3.82% | 268614 | 36961.19 | 15.47% | | 300332 | 天壕能源 | 7.01 | 68.17 | +0.23 | +3.39% | 1565835 | 105599.9 | 18.87% | | 002259 | 升达林业 | 5.37 | 77.84 | +0.13 | +2.48% | 340085 | 18193.24 | 4.52% | | 603393 | 新天然气 | 39.24 | 14.87 | +0.88 | +2.29% | 187090 | 73084.83 | 4.42% | | 600803 | 新奥股份 | 22.14 | 15.48 | +0.49 | +2.26% | 175010 | 38434.54 | 0.57% | | 001331 | 胜通能源 | 53.29 | 4529.24 | +0.62 | +1.18% | 43219 | 22873.36 | 2.57% | | 605368 | 蓝天燃气 | 8.38 | 19.08 | +0.07 | +0.84% | 84089 | 7000.02 | 1.18% | | 002911 | 佛燃能源 | 14.48 | 18.25 | +0.07 | +0.49% | 96494 | 14002.13 | 0.76% | | 002267 | 陕天然气 | 8.03 | 15.52 | +0.02 | +0.25% | 156483 | 12537.79 | 1.41% | | 603053 | 成都燃气 | 10.22 | 18.72 | +0.02 | +0.20% | 64027 | 6548.5 | 0.72% | | 600917 | 重庆燃气 | 5.55 | 33.58 | +0.01 | +0.18% | 132057 | 7324.455 | 0.85% | | 000421 | 南京公用 | 6.82 | 22.23 | 0.00 | 0.00% | 105632 | 7203.22 | 1.84% | | 603706 | 东方环宇 | 19.80 | 17.52 | 0.00 | 0.00% | 11358 | 2249.176 | 0.60% | | 001299 | 美能能源 | 13.37 | 32.78 | 0.00 | 0.00% | 29239 | 3901.56 | 1.34% | | 600333 | 长春燃气 | 5.73 | -451.77 | -0.01 | -0.17% | 165905 | 9485.387 | 2.72% | | 300435 | 中泰股份 | 25.85 | 146.47 | -0.12 | -0.46% | 76505 | 19842.5 | 2.07% | | 603689 | 皖天然气 | 8.36 | 14.09 | -0.04 | -0.48% | 54464 | 4563.009 | 1.04% | | 000407 | 胜利股份 | 4.84 | 27.34 | -0.03 | -0.62% | 332795 | 16090.17 | 3.80% | | 605090 | 九丰能源 | 38.55 | 19.56 | -0.25 | -0.64% | 109691 | 42581.06 | 1.56% | | 603223 | 恒通股份 | 8.37 | 25.43 | -0.06 | -0.71% | 44492 | 3739.897 | 0.63% | | 600903 | 贵州燃气 | 6.46 | -439.86 | -0.05 | -0.77% | 116843 | 7566.22 | 1.02% | | 601139 | 深圳燃气 | 7.35 | 15.03 | -0.06 | -0.81% | 599148 | 43931.7 | 2.08% | | 600635 | 大众公用 | 5.78 | 29.29 | -0.05 | -0.86% | 454460 | 26367.47 | 1.88% | | 002700 | 万憬能源 | 6.75 | 37.47 | -0.06 | -0.88% | 57034 | 3851.88 | 2.16% | | 605169 | 洪通燃气 | 13.59 | 38.21 | -0.17 | -1.24% | 99167 | 13485.61 | 3.51% | | 603080 | 新疆火炬 | 21.79 | 16.79 | -0.31 | -1.40% | 18990 | 4156.53 | 1.34% | | 603318 | 水发燃气 | 8.06 | -665.01 | -0.15 | -1.83% | 272423 | 22124.27 | 5.93% | | 600617 | 国新能源 | 4.23 | -24.08 | -0.10 | -2.31% | 1847044 | 77045.22 | 10.40% | | 000593 | 德龙汇能 | 14.73 | 3547.94 | -0.39 | -2.58% | 194265 | 29357.73 | 5.42% | | 600956 | 新天绿能 | 9.70 | 23.97 | -0.52 | -5.09% | 640942 | 62815.45 | 2.73% |
|