中财网 中财网股票行情
朗科科技(300042)计算机、通信和其他电子设备制造业上涨家数:562下跌家数:59平均涨幅:+3.13%平均换手:3.45%总成交额:1368.90亿元
更新时间：2024-04-24 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%23361510402.995.32%
300843胜蓝股份21.7046.08+3.62+20.02%10556321582.757.47%
301486致尚科技53.4087.57+8.90+20.00%8758043875.9127.22%
688511天微电子25.0340.15+4.17+19.99%372478856.6679.10%
300476胜宏科技29.9634.19+4.55+17.91%786987.1225834.59.20%
300711广哈通信24.1998.47+3.24+15.47%542855127182.921.90%
300502新易盛79.5062.36+10.46+15.15%648661491157.210.36%
301157华塑科技32.9344.94+3.43+11.63%170585545.978.26%
688159有方科技40.86-49.32+4.06+11.03%4052015907.354.42%
837821则成电子12.4129.41+1.23+11.00%283133372.40815.50%
300976达瑞电子40.6028.58+4.01+10.96%2727910858.287.10%
688629华丰科技26.78170.59+2.50+10.30%9114223595.715.48%
002308威创股份1.96-84.76+0.18+10.11%728164.913854.178.08%
002231奥维通信5.05-34.49+0.46+10.02%408672063.781.39%
002902铭普光磁23.76-19.50+2.16+10.00%16634937962.8810.81%
001389广合科技51.7152.66+4.70+10.00%10753852952.329.12%
002296辉煌科技10.1417.84+0.92+9.98%1323631131989.838.10%
000801四川九洲13.7870.34+1.25+9.98%870718116660.88.51%
002130沃尔核材12.9123.22+1.17+9.97%2279066289550.318.24%
603023威帝股份2.76349.23+0.25+9.96%2150385764.813.83%
688489三未信安31.3358.63+2.77+9.70%205456305.7024.08%
301041金百泽22.3065.85+1.96+9.64%4947410741.548.04%
301141中科磁业44.56101.03+3.76+9.22%3691915730.2113.17%
300991创益通14.41183.50+1.18+8.92%8224011609.2212.58%
688609九联科技9.83-45.69+0.80+8.86%19897318837.383.98%
300101振芯科技16.31126.82+1.32+8.81%28447645356.895.05%
300449汉邦高科4.18-14.65+0.33+8.57%776393144.892.62%
603936博敏电子7.46900.50+0.58+8.43%24962418235.033.91%
601138工业富联22.3221.07+1.73+8.40%2101516456539.31.06%
301366一博科技31.9442.03+2.47+8.38%7363222759.3213.46%
688195腾景科技25.7479.93+1.98+8.33%6562616537.935.07%
300936中英科技35.9618.52+2.71+8.15%3813013346.028.03%
301328维峰电子39.5332.99+2.93+8.01%239059138.927.00%
300282*ST三盛1.08-3.06+0.08+8.00%3033233346.348.10%
688668鼎通科技51.3898.70+3.80+7.99%45853230704.63%
300563神宇股份15.6555.28+1.15+7.93%26959341457.1621.91%
300322硕贝德8.89-21.28+0.65+7.89%35747330796.428.06%
688522纳睿雷达64.10167.89+4.41+7.39%6745343199.0511.14%
300045华力创通20.66-182.75+1.42+7.38%40873082502.388.29%
301567贝隆精密42.7552.99+2.90+7.28%3072112855.4617.07%
002869金溢科技18.0252.16+1.22+7.26%10164717964.116.43%
603516淳中科技29.80344.03+2.00+7.19%13850440463.966.86%
301182凯旺科技15.21-44.85+1.02+7.19%157892372.834.39%
688498源杰科技141.51252.79+9.44+7.15%3860653960.726.51%
688182灿勤科技13.24113.32+0.88+7.12%584127565.7685.84%
688519南亚新材19.55-39.94+1.29+7.06%132512536.4870.56%
688636智明达36.0731.40+2.29+6.78%280149835.9353.73%
301183东田微39.46-149.88+2.48+6.71%5543321447.7112.03%
300308中际旭创168.0546.00+10.54+6.69%262039431282.33.28%
300134大富科技7.77-28.20+0.48+6.58%1024377762.891.44%
300319麦捷科技7.8831.26+0.48+6.49%24885719376.343.00%
300807天迈科技22.07-37.71+1.34+6.46%275345961.135.64%
300331苏大维格16.82-16.26+1.02+6.46%6817011232.423.39%
603042华脉科技9.97-19.01+0.60+6.40%931169181.565.80%
688661和林微纳39.89-124.22+2.40+6.40%196027733.7612.18%
688081兴图新科11.59-14.93+0.69+6.33%8841010306.158.58%
002281光迅科技35.2552.76+2.07+6.24%4239461472295.61%
300590移为通信11.7733.17+0.69+6.23%28478433109.578.06%
300857协创数据56.6848.10+3.32+6.22%7992844552.353.28%
300213佳讯飞鸿6.6658.60+0.39+6.22%36752024378.836.67%
300211亿通科技6.08-3323.80+0.35+6.11%480612872.151.61%
300270中威电子5.59-22.29+0.32+6.07%861824723.233.55%
300548博创科技23.5182.81+1.34+6.04%14312433010.56.44%
688667菱电电控49.6752.38+2.83+6.04%60112947.961.16%
688362甬矽电子19.28-99.53+1.09+5.99%405077750.5951.47%
002463沪电股份31.3232.78+1.77+5.99%637792195318.13.34%
300709精研科技29.5033.01+1.66+5.96%13443338385.719.03%
301191菲菱科思76.3133.13+4.26+5.91%1769113189.646.77%
688313仕佳光子10.30-131.60+0.57+5.86%11643711793.182.54%
603920世运电路17.0321.97+0.94+5.84%13810123086.052.56%
301132满坤科技20.1532.19+1.11+5.83%255355034.325.87%
300661圣邦股份71.22125.64+3.92+5.82%5488438494.331.23%
688603天承科技45.1544.81+2.45+5.74%64042855.3125.00%
002796世嘉科技8.68-120.75+0.47+5.72%14194312034.46.12%
002413雷科防务4.45-13.33+0.24+5.70%55009924301.454.40%
300615欣天科技10.9734.85+0.59+5.68%507975481.713.92%
688416恒烁股份37.21-25.31+2.00+5.68%116424260.5722.62%
300227光韵达6.1979.20+0.33+5.63%1199817286.2712.87%
301318维海德41.8544.73+2.23+5.63%4969520500.5311.00%
688123聚辰股份52.0582.31+2.77+5.62%3999420543.472.52%
603019中科曙光44.2335.26+2.35+5.61%657553285487.54.52%
603890春秋电子8.34-120.40+0.44+5.57%701025732.271.60%
603803瑞斯康达6.07-66.41+0.32+5.57%621363716.841.46%
300390天华新能19.665.06+1.03+5.53%15652730449.032.30%
300964本川智能30.0893.95+1.57+5.51%183645399.715.46%
300136信维通信18.1131.05+0.94+5.47%26724447681.213.24%
000977浪潮信息36.8230.40+1.89+5.41%676251.1244443.64.60%
002436兴森科技11.3096.59+0.58+5.41%34100737698.722.27%
301488豪恩汽电54.6247.69+2.80+5.40%4631425042.9321.91%
301326捷邦科技26.14-185.55+1.34+5.40%187574808.336.98%
300479神思电子16.62-47.24+0.84+5.32%401186581.492.04%
300835龙磁科技22.5732.63+1.13+5.27%262585748.663.20%
301329信音电子17.0640.02+0.85+5.24%386406489.688.99%
002052ST同洲1.81-18.06+0.09+5.23%624271123.850.84%
688041海光信息75.36138.67+3.74+5.22%172191127450.41.96%
603496恒为科技26.63108.24+1.32+5.22%18260347795.845.70%
600355精伦电子3.25-36.88+0.16+5.18%2447927830.54.97%
603528多伦科技6.10332.62+0.30+5.17%1469858849.642.08%
688800瑞可达27.9532.37+1.37+5.15%212295796.9411.99%
300790宇瞳光学13.5049.96+0.66+5.14%11874115894.624.82%
301251威尔高27.0441.65+1.32+5.13%238356320.367.08%
603327福蓉科技14.5531.90+0.71+5.13%18179425988.012.68%
300076GQY视讯3.69-94.40+0.18+5.13%1636255980.983.86%
603186华正新材22.15-27.66+1.08+5.13%3034765832.14%
300139晓程科技12.32-128.08+0.60+5.12%53155264159.122.75%
301379天山电子23.8821.70+1.16+5.11%364538602.6315.66%
688132邦彦技术15.9030.71+0.77+5.09%329285227.7683.07%
300042朗科科技24.40-111.73+1.18+5.08%4210410068.122.13%
002792通宇通讯14.5583.22+0.70+5.05%12127217461.765.05%
002289ST宇顺3.54-173.98+0.17+5.04%20997734.460.79%
300814中富电路26.95205.06+1.29+5.03%4131410956.988.13%
301002崧盛股份14.2472.21+0.68+5.01%247543497.584.24%
300127银河磁体16.3432.80+0.78+5.01%11827518587.25.12%
688268华特气体47.2033.24+2.25+5.01%131996156.8581.10%
688249晶合集成14.51137.55+0.69+4.99%9168013081.32.43%
002369卓翼科技4.00-5.52+0.19+4.99%1758476930.33.11%
300053航宇微10.32-28.41+0.49+4.98%31606832553.464.91%
000547航天发展7.20-16.86+0.34+4.96%33562123812.312.11%
300852四会富仕30.9315.42+1.46+4.95%145974420.291.49%
002916深南电路87.1128.43+4.10+4.94%6283754128.271.23%
688011新光光电16.16-41.26+0.76+4.94%82881326.2840.83%
688307中润光学18.3044.33+0.86+4.93%73391330.0521.28%
301176逸豪新材11.30-57.97+0.53+4.92%192552121.243.42%
301205联特科技80.05-2220.80+3.75+4.91%3827030098.255.63%
001339智微智能26.89132.14+1.25+4.88%6649917576.559.37%
600666ST瑞德1.51-6.18+0.07+4.86%2153133226.050.89%
002636金安国纪6.2787.84+0.29+4.85%649424005.450.90%
688153唯捷创芯52.42-1302.27+2.42+4.84%171438844.9131.54%
300691联合光电15.6068.12+0.72+4.84%531578188.22.71%
301282金禄电子16.0457.16+0.74+4.84%197703117.782.74%
688288鸿泉物联13.26-15.94+0.61+4.82%111051457.2021.11%
688720艾森股份30.45115.25+1.39+4.78%99743001.516.00%
301123奕东电子15.8163.69+0.72+4.77%280524374.023.67%
301217铜冠铜箔10.34198.79+0.47+4.76%474624821.052.07%
600353旭光电子6.3857.30+0.29+4.76%1398068808.541.69%
300065海兰信7.05-42.99+0.32+4.75%19082513210.342.90%
688210统联精密18.2148.55+0.82+4.72%136392440.5811.29%
300546雄帝科技9.86-77.68+0.44+4.67%411064020.463.16%
002055得润电子6.34-19.88+0.28+4.62%16242810190.672.76%
688535华海诚科65.86167.98+2.89+4.59%1805411713.994.14%
301086鸿富瀚33.1220.72+1.45+4.58%58191901.271.79%
603986兆易创新77.89240.66+3.39+4.55%278080214792.64.18%
002383合众思壮6.4410.31+0.28+4.55%1533879726.092.49%
301045天禄科技17.95224.08+0.78+4.54%176623141.573.19%
000988华工科技32.0031.96+1.39+4.54%417729131871.74.16%
002137实益达4.88655.67+0.21+4.50%1062515113.982.68%
300909汇创达21.6239.88+0.93+4.49%167373569.741.48%
300570太辰光41.7461.13+1.79+4.48%22788793742.1111.84%
301067显盈科技19.8789.85+0.85+4.47%192973793.134.27%
300241瑞丰光电3.51-71.75+0.15+4.46%1119193864.171.96%
688270臻镭科技43.9892.77+1.87+4.44%2625211361.782.55%
300787海能实业12.2520.64+0.52+4.43%195332371.891.45%
603738泰晶科技13.0259.70+0.55+4.41%583967472.561.50%
605258协和电子19.6646.36+0.83+4.41%151342925.991.72%
688385复旦微电31.6936.08+1.33+4.38%7424123297.442.33%
300822贝仕达克10.2947.08+0.43+4.36%481754892.122.16%
688110东芯股份20.83-30.08+0.87+4.36%8212516912.732.97%
002947恒铭达31.8623.64+1.33+4.36%11553036164.737.15%
603660苏州科达6.47-6.85+0.27+4.35%17414811156.813.52%
300474景嘉微66.47231.97+2.77+4.35%11556876013.573.49%
300968格林精密8.1950.22+0.34+4.33%619725007.11.50%
300708聚灿光电8.9349.46+0.37+4.32%16449214653.593.30%
002446盛路通信6.5227.72+0.27+4.32%46982030307.495.55%
002388新亚制程3.87-144.97+0.16+4.31%1058494050.142.12%
300155安居宝3.40-48.70+0.14+4.29%872102944.642.64%
603083剑桥科技35.63192.98+1.46+4.27%16479957724.756.22%
688049炬芯科技26.3749.45+1.08+4.27%250646528.6292.76%
603118共进股份7.84111.30+0.32+4.26%1165769023.3911.48%
002962五方光电13.2655.63+0.54+4.25%9970213083.464.76%
002829星网宇达21.6220.18+0.88+4.24%9360220049.946.53%
688486龙迅股份90.0049.32+3.66+4.24%62155523.1771.64%
688776国光电气61.5673.84+2.49+4.22%91555542.0312.66%
688007光峰科技19.3387.69+0.78+4.20%6983713214.941.51%
301308江波龙98.78-249.91+3.98+4.20%9437191521.278.36%
688525佰维存储46.93-41.31+1.89+4.20%218040100931.98.77%
301387光大同创40.5330.63+1.63+4.19%146895846.17.73%
600100同方股份5.97-35.12+0.24+4.19%34544920372.971.17%
301165锐捷网络36.7151.99+1.47+4.17%3088511175.474.53%
300735光弘科技23.0042.12+0.91+4.12%468691105941.76.22%
688103国力股份31.4443.85+1.24+4.11%96452996.071.52%
002583海能达3.8234.36+0.15+4.09%49069918437.553.83%
301419阿莱德28.2833.81+1.11+4.09%155754316.884.41%
301319唯特偶44.4826.98+1.74+4.07%87293839.483.34%
301489思泉新材64.4259.20+2.52+4.07%1936912242.5513.43%
002815崇达技术7.9421.22+0.31+4.06%905847086.71.41%
600237铜峰电子5.4138.49+0.21+4.04%1038715552.231.72%
002119康强电子10.8350.44+0.42+4.03%12456713242.653.32%
688047龙芯中科80.52-141.50+3.12+4.03%1817714456.810.65%
002766索菱股份4.13108.65+0.16+4.03%1069834357.491.26%
688183生益电子10.09-335.81+0.39+4.02%608126069.4661.97%
300686智动力6.75-4.32+0.26+4.01%713294739.713.59%
300752隆利科技10.93-8.84+0.42+4.00%221412398.571.42%
688002睿创微纳30.9825.53+1.19+3.99%12064036707.842.70%
002660茂硕电源7.5535.17+0.29+3.99%918236851.063.57%
002876三利谱23.1994.20+0.89+3.99%245685599.481.65%
002025航天电器39.9024.29+1.53+3.99%9231836358.262.04%
301389隆扬电子13.3339.05+0.51+3.98%288643798.333.52%
002579中京电子7.09-20.77+0.27+3.96%1088927631.781.87%
000536华映科技2.37-4.36+0.09+3.95%52102512228.741.89%
688205德科立39.5143.15+1.50+3.95%151915971.4772.69%
000021深科技13.4732.61+0.51+3.94%29659739364.271.90%
301517陕西华达49.7068.14+1.88+3.93%3438016957.9815.39%
002156通富微电19.66176.00+0.74+3.91%44159285655.752.91%
300627华测导航29.3335.59+1.10+3.90%11299732487.72.52%
300582英飞特7.75-38.58+0.29+3.89%369572827.091.67%
002913奥士康26.0024.81+0.97+3.88%332058504.241.25%
002681奋达科技4.3139.84+0.16+3.86%2128149004.421.44%
603296华勤技术69.3217.48+2.56+3.83%1899912998.323.09%
300657弘信电子17.34-25.44+0.64+3.83%12886322005.712.78%
600151航天机电4.88-16.43+0.18+3.83%1174695653.280.82%
002161远望谷4.34114.19+0.16+3.83%888543816.191.25%
600562国睿科技14.9330.95+0.55+3.82%22253732915.721.81%
002587奥拓电子5.431297.52+0.20+3.82%1059235684.422.06%
600839四川长虹5.1833.19+0.19+3.81%137173770141.632.97%
688418震有科技16.94-19.85+0.62+3.80%6450810843.633.33%
300689澄天伟业13.1266.74+0.48+3.80%133971738.821.32%
300460惠伦晶体7.69-13.30+0.28+3.78%583454432.082.19%
300077国民技术8.80-13.53+0.32+3.77%1012978802.181.79%
300811铂科新材57.6444.81+2.09+3.76%2814515942.921.74%
300602飞荣达14.6258.62+0.53+3.76%8925312868.612.31%
301566达利凯普16.3045.48+0.59+3.76%410356633.238.97%
000823超声电子7.7420.94+0.28+3.75%656835005.021.22%
603228景旺电子19.7216.29+0.71+3.73%63830123730.76%
002848高斯贝尔7.50-16.08+0.27+3.73%648504829.313.94%
000938紫光股份19.7327.41+0.71+3.73%585876114141.72.05%
603595东尼电子19.59-90.04+0.70+3.71%357696887.141.54%
688209英集芯11.8292.02+0.42+3.68%249592911.8220.85%
688020方邦股份27.08-35.75+0.96+3.68%61631646.1930.76%
002866传艺科技13.8395.92+0.49+3.67%707289730.253.92%
688141杰华特14.42-19.19+0.51+3.67%332314723.9221.42%
688653康希通信11.03-1917.48+0.39+3.67%191882091.8473.76%
603633徕木股份7.1240.25+0.25+3.64%494893486.391.16%
603002宏昌电子4.5752.50+0.16+3.63%2121059564.711.92%
300565科信技术10.30-11.07+0.36+3.62%463804747.332.46%
603773沃格光电25.19-391.60+0.88+3.62%327258161.952.09%
603106恒银科技4.88-18.73+0.17+3.61%945194563.441.82%
002376新北洋5.82-83.07+0.20+3.56%609183509.440.97%
605118力鼎光电17.2045.42+0.59+3.55%495928409.171.22%
002888惠威科技13.42-130.48+0.46+3.55%288923825.093.82%
002151北斗星通29.2898.76+1.00+3.54%13726539848.543.11%
300884狄耐克9.0825.77+0.31+3.53%441233982.842.33%
301189奥尼电子20.24240.41+0.69+3.53%77521547.711.88%
300802矩子科技15.5654.61+0.53+3.53%150562321.930.77%
600360华微电子5.88132.88+0.20+3.52%1056076137.391.10%
300566激智科技14.1522.57+0.48+3.51%7494010485.153.28%
603390通达电气7.08-51.91+0.24+3.51%359382523.031.03%
002134天津普林7.3868.66+0.25+3.51%523973821.862.13%
300739明阳电路11.5629.96+0.39+3.49%587706728.682.00%
603328依顿电子6.8219.18+0.23+3.49%1073247211.881.07%
600498烽火通信16.6145.02+0.56+3.49%20838934180.81.81%
605218伟时电子17.8232.14+0.60+3.48%442757783.292.08%
001314亿道信息39.3646.10+1.32+3.47%3231112533.046.24%
300303聚飞光电4.7927.95+0.16+3.46%23697711233.561.89%
838971天马新材9.3180.65+0.31+3.44%10048928.74261.19%
603236移远通信38.8336.64+1.29+3.44%8157531335.893.08%
002881美格智能21.3875.51+0.71+3.43%240615104.291.30%
688048长光华芯36.203159.05+1.20+3.43%276159904.2292.77%
688595芯海科技27.16-26.97+0.90+3.43%170974605.6471.20%
688689银河微电16.6333.47+0.55+3.42%99021635.6680.77%
300543朗科智能7.2830.01+0.24+3.41%324792340.021.54%
300323华灿光电4.55-8.70+0.15+3.41%865453897.681.15%
001373翔腾新材28.2544.31+0.93+3.40%135793788.667.91%
002449国星光电6.6948.32+0.22+3.40%582773865.280.95%
301314科瑞思30.1236.48+0.99+3.40%51411534.443.16%
003040楚天龙12.2280.05+0.40+3.38%805049790.981.76%
301135瑞德智能19.2748.35+0.63+3.38%125662386.252.54%
605058澳弘电子16.8320.33+0.55+3.38%133962237.580.94%
002512达华智能3.98-26.36+0.13+3.38%2325939169.92.22%
002313日海智能8.27-10.29+0.27+3.38%20057016519.185.36%
300940南极光15.35-11.20+0.50+3.37%167402546.741.46%
300389艾比森14.2016.36+0.46+3.35%436976131.041.90%
688282理工导航22.35508.56+0.72+3.33%79891773.2622.19%
002036联创电子6.88-16.72+0.22+3.30%20669914096.421.96%
301180万祥科技12.86325.73+0.41+3.29%160382036.692.77%
002885京泉华11.9632.58+0.38+3.28%437485176.271.88%
002199东晶电子5.68-20.76+0.18+3.27%442252497.781.82%
301589诺瓦星云444.0037.56+14.00+3.26%452919644.125.88%
301348蓝箭电子29.1799.95+0.91+3.22%227486575.534.55%
600707彩虹股份7.3840.06+0.23+3.22%23657617217.520.66%
688380中微半导14.78-347.90+0.46+3.21%178072601.9821.22%
002104恒宝股份6.1229.12+0.19+3.20%1163117071.631.96%
002552宝鼎科技14.2232.86+0.44+3.19%9090112750.872.88%
688135利扬芯片15.88146.31+0.49+3.18%149452349.9420.75%
002952亚世光电23.3668.66+0.72+3.18%3097571452.35%
300102乾照光电6.1744.01+0.19+3.18%1393978501.871.53%
600198大唐电信5.53-265.32+0.17+3.17%715273913.170.81%
002600领益智造5.2316.37+0.16+3.16%46385223971.10.67%
301503智迪科技25.5230.08+0.78+3.15%104392647.55.22%
688533上声电子25.7330.32+0.78+3.13%159874070.7961.00%
600183生益科技16.2432.89+0.49+3.11%15581324979.390.66%
300555ST路通6.30-50.36+0.19+3.11%12264764.110.62%
300710万隆光电16.26-49.01+0.49+3.11%231243738.612.60%
300219鸿利智汇6.3120.14+0.19+3.10%7383645901.04%
600584长电科技24.2529.50+0.73+3.10%27825066685.051.56%
300504天邑股份13.2934.22+0.40+3.10%221292915.071.01%
688620安凯微7.73112.88+0.23+3.07%176611353.4571.97%
002925盈趣科技14.5423.13+0.43+3.05%416615978.920.57%
688403汇成股份7.8033.22+0.23+3.04%927957110.8731.62%
000727冠捷科技2.3837.74+0.07+3.03%46582910922.021.03%
688079美迪凯7.15-55.35+0.21+3.03%273041931.6120.68%
300939秋田微27.3928.68+0.80+3.01%163544456.771.36%
301106骏成科技35.6636.49+1.04+3.00%45741628.992.19%
688601力芯微40.4826.99+1.18+3.00%2687410795.843.78%
688213思特威-W46.36-174.02+1.35+3.00%206379440.0920.65%
688172燕东微15.8342.47+0.46+2.99%209473284.1580.46%
002017东信和平8.9528.86+0.26+2.99%809887208.8311.40%
000020深华发A11.73270.14+0.34+2.99%374364358.952.07%
300620光库科技42.55178.23+1.23+2.98%10362843426.194.27%
300956英力股份11.44-158.93+0.33+2.97%479325451.388.41%
605588冠石科技37.7944.04+1.09+2.97%179056712.747.75%
688662富信科技22.64-166.88+0.65+2.96%69341557.4540.79%
688711宏微科技26.2438.75+0.75+2.94%208185391.461.68%
300301*ST长方1.40-5.58+0.04+2.94%1190241628.431.51%
002861瀛通通讯8.43-10.53+0.24+2.93%448203763.363.75%
603052可川科技33.0630.78+0.94+2.93%101233313.963.46%
002906华阳集团29.2432.99+0.83+2.92%8006723188.651.53%
002577雷柏科技12.73112.67+0.36+2.91%247683118.650.88%
002222福晶科技26.2053.57+0.74+2.91%9729925264.922.29%
002185华天科技7.49106.05+0.21+2.88%19533414464.730.61%
688311盟升电子25.34147.01+0.71+2.88%353908857.4492.21%
002414高德红外6.79428.35+0.19+2.88%34731023470.031.02%
688286敏芯股份33.25-15.72+0.93+2.88%56521865.3131.05%
688596正帆科技35.1125.40+0.98+2.87%213497419.1290.75%
688381帝奥微17.6197.47+0.49+2.86%145882547.040.78%
300120经纬辉开4.68-9.67+0.13+2.86%1441446776.372.76%
688450光格科技23.4731.35+0.65+2.85%3415795.6452.17%
688475萤石网络46.2843.60+1.28+2.84%142996581.3920.49%
603386骏亚科技10.1425.68+0.28+2.84%208762096.840.64%
002983芯瑞达21.7324.82+0.60+2.84%229074936.912.16%
688025杰普特43.8838.81+1.21+2.84%136665945.8461.44%
300353东土科技8.3622.16+0.23+2.83%16685813906.413.20%
601869长飞光纤27.6316.14+0.76+2.83%314408608.3110.77%
688138清溢光电17.0933.78+0.47+2.83%130242204.3760.49%
002655共达电声9.8264.51+0.27+2.83%397303863.151.10%
300698万马科技29.5261.37+0.81+2.82%107493152.40.87%
300870欧陆通43.8648.12+1.20+2.81%200648667.21.98%
600130波导股份3.29133.05+0.09+2.81%1248434089.091.63%
300638广和通15.7221.36+0.43+2.81%14594622689.262.75%
600363联创光电30.3538.60+0.83+2.81%9458928238.942.08%
300951博硕科技39.1719.57+1.07+2.81%258289974.722.40%
688146中船特气28.5944.53+0.78+2.80%222956312.2562.28%
000045深纺织A8.8056.23+0.24+2.80%389713393.690.85%
688230芯导科技30.1836.78+0.82+2.79%46871402.261.59%
300079数码视讯4.42339.50+0.12+2.79%32214014106.082.54%
300223北京君正62.7556.25+1.70+2.78%7206144831.181.73%
688618三旺通信42.9129.48+1.16+2.78%60652581.9320.81%
688683莱尔科技16.3086.69+0.44+2.77%117801908.8010.76%
688512慧智微-U9.65-13.01+0.26+2.77%154161473.8872.90%
000509华塑控股2.97252.62+0.08+2.77%588781742.660.55%
000970中科三环9.2941.02+0.25+2.77%976378930.070.80%
870357雅葆轩14.1326.69+0.38+2.76%264653683.78811.41%
605111新洁能35.1532.44+0.94+2.75%4684916372.711.58%
688352颀中科技10.2029.03+0.27+2.72%510025180.0272.07%
688582芯动联科31.9077.15+0.82+2.64%151794799.4413.06%
002845同兴达13.2790.55+0.34+2.63%603237919.722.68%
600345长江通信19.1338.52+0.49+2.63%444788468.122.25%
002213大为股份10.56-37.60+0.27+2.62%13980714735.786.79%
688061灿瑞科技25.44304.67+0.65+2.62%51781309.6981.21%
688150莱特光电20.77108.33+0.53+2.62%257485374.9861.44%
000063中兴通讯28.2214.47+0.72+2.62%872224243750.72.17%
300831派瑞股份9.89143.73+0.25+2.59%291642869.121.58%
688655迅捷兴9.1085.68+0.23+2.59%149141342.852.11%
688798艾为电子57.96263.63+1.46+2.58%2559214692.721.90%
688326经纬恒润-W60.43-134.31+1.52+2.58%156299365.8881.97%
600601方正科技2.3973.79+0.06+2.58%2601386136.940.62%
603375盛景微49.9925.83+1.25+2.56%4617422795.7823.41%
600775南京熊猫8.82-33.89+0.22+2.56%20697418139.023.08%
300576容大感光35.39102.02+0.88+2.55%5625319695.43.68%
002106莱宝高科9.2617.38+0.23+2.55%932948572.971.33%
002396星网锐捷16.5123.03+0.41+2.55%572209350.60.98%
688055龙腾光电3.23-43.98+0.08+2.54%466501489.7090.14%
300162雷曼光电4.91-28.35+0.12+2.51%1198465837.654.43%
002897意华股份32.4556.99+0.79+2.50%259348354.41.59%
002935天奥电子16.8665.73+0.41+2.49%383626411.751.12%
300531优博讯10.2931.97+0.25+2.49%431864426.651.37%
688216气派科技14.82-13.41+0.36+2.49%106211569.4762.42%
003026中晶科技23.59-95.64+0.57+2.48%102402398.281.57%
300232洲明科技5.39305.16+0.13+2.47%1633528700.181.84%
002351漫步者12.0630.44+0.29+2.46%11688413929.532.34%
300346南大光电23.3259.93+0.56+2.46%6770015618.951.32%
000561烽火电子7.9591.78+0.19+2.45%31151424423.175.17%
603341龙旗科技41.02--+0.98+2.45%3354513609.567.21%
688233神工股份16.96-41.79+0.40+2.42%180553044.8791.06%
600980北矿科技14.0729.02+0.33+2.40%271513785.621.74%
832876慧为智能8.5442.63+0.20+2.40%11538980.89443.86%
300456赛微电子18.40130.03+0.43+2.39%12759423251.042.15%
600776东方通信9.5265.52+0.22+2.37%601725680.210.63%
688593新相微8.7293.89+0.20+2.35%11234973.81991.53%
688143长盈通21.4586.69+0.49+2.34%230054949.1732.47%
600888新疆众和7.906.97+0.18+2.33%19480815217.251.43%
688261东微半导50.6422.12+1.15+2.32%104515228.2121.64%
688439振华风光70.1122.96+1.58+2.31%2001113956.022.09%
301577美信科技48.95--+1.10+2.30%83094043.87.49%
002194武汉凡谷8.9472.59+0.20+2.29%24691921620.364.85%
300046台基股份10.30-29102.44+0.23+2.28%286182946.171.21%
002519银河电子5.3827.79+0.12+2.28%97298251890.058.72%
000636风华高科11.6777.83+0.26+2.28%99498114950.86%
603893瑞芯微54.53169.03+1.21+2.27%3991821593.610.96%
688234天岳先进46.20-434.22+1.02+2.26%213779719.2480.81%
600330天通股份7.2627.56+0.16+2.25%1236848899.831.00%
688100威胜信息36.5034.74+0.80+2.24%176526368.9170.35%
603068博通集成18.80-13.65+0.41+2.23%148302772.220.99%
300726宏达电子23.0020.08+0.50+2.22%4765910834.282.23%
301578辰奕智能48.8026.95+1.06+2.22%90714391.317.97%
873001纬达光电7.9138.39+0.17+2.20%170191335.1164.43%
002855捷荣技术23.74-37.02+0.51+2.20%366378641.3111.49%
300679电连技术42.3637.99+0.91+2.20%10208943101.322.87%
002782可立克10.3944.94+0.22+2.16%458314724.60.94%
688035德邦科技32.2644.57+0.68+2.15%95403062.7951.09%
688432有研硅9.0244.27+0.19+2.15%170891529.9510.37%
603989艾华集团14.7616.87+0.31+2.15%8451712305.172.11%
600525长园集团4.3667.02+0.09+2.11%630402725.460.48%
688592司南导航38.8059.03+0.80+2.11%35321365.4712.58%
688260昀冢科技18.54-16.29+0.38+2.09%5615710268.934.68%
300701森霸传感7.5442.96+0.15+2.03%293772209.051.22%
688322奥比中光-UW26.77-38.81+0.53+2.02%4886813031.641.91%
301042安联锐视34.4923.56+0.68+2.01%259388811.066.13%
001229魅视科技29.5834.05+0.58+2.00%267347806.439.09%
002456欧菲光8.68367.70+0.17+2.00%1292560111349.53.99%
003015日久光电9.73-668.14+0.19+1.99%14167213685.55.76%
688693锴威特23.2496.23+0.45+1.97%90332086.2685.12%
301321翰博高新12.93-277.41+0.25+1.97%313154022.712.12%
688167炬光科技70.8171.35+1.36+1.96%136259552.1111.98%
688539高华科技35.9849.68+0.69+1.96%2586925.47880.40%
300629新劲刚19.9736.27+0.38+1.94%17121934069.088.63%
688019安集科技136.5133.58+2.59+1.93%56837691.6580.57%
002049紫光国微60.6220.35+1.15+1.93%12056372477.221.42%
002859洁美科技20.1131.37+0.38+1.93%397507947.440.99%
601231环旭电子13.4115.22+0.25+1.90%488676498.650.22%
688181八亿时空17.2121.46+0.32+1.89%104381789.9210.78%
603380易德龙18.8820.86+0.35+1.89%115142150.230.72%
300177中海达4.86-8.48+0.09+1.89%22480410870.313.71%
000066中国长城9.21-118.30+0.17+1.88%25498623337.360.81%
688027国盾量子176.60-114.55+3.25+1.87%1705629789.162.12%
603005晶方科技16.4771.61+0.30+1.86%11121718220.081.71%
002077大港股份12.6960.74+0.23+1.85%701848853.381.21%
688515裕太微-U63.50-34.36+1.15+1.84%82665250.0621.81%
300793佳禾智能12.7324.78+0.23+1.84%8586110796.582.60%
600171上海贝岭11.63-137.47+0.21+1.84%472785455.880.67%
002189中光学14.63-13.59+0.26+1.81%554128063.292.12%
300414中光防雷7.36112.20+0.13+1.80%1187118702.5693.81%
688008澜起科技47.00118.98+0.83+1.80%13674264019.241.20%
603115海星股份11.3719.52+0.20+1.79%172761949.750.72%
002528英飞拓5.70-5.57+0.10+1.79%1158476577.551.11%
300747锐科激光20.0952.19+0.35+1.77%6753213480.911.33%
300393中来股份8.0516.19+0.14+1.77%988317861.371.04%
002729好利科技11.5579.99+0.20+1.76%447055156.062.55%
300296利亚德4.6941.52+0.08+1.74%1147105337.640.55%
831167鑫汇科11.1522.66+0.19+1.73%1225135.40370.61%
002993奥海科技30.1920.57+0.51+1.72%149024467.340.63%
000016深康佳A2.99-3.33+0.05+1.70%1053473124.630.66%
688458美芯晟40.16106.24+0.67+1.70%61742473.2973.19%
688107安路科技22.84-65.58+0.38+1.69%141283196.040.73%
688496清越科技10.86-255.91+0.18+1.69%291053136.291.22%
600877电科芯片11.4865.82+0.19+1.68%622377109.850.68%
300866安克创新85.1622.68+1.40+1.67%1857115598.470.83%
688552航天南湖20.0866.10+0.33+1.67%6134012298.027.53%
002236大华股份17.077.57+0.28+1.67%32690055543.761.57%
300088长信科技4.9129.98+0.08+1.66%23166311305.750.95%
870976视声智能13.5220.33+0.22+1.65%5348716.27692.90%
688080映翰通33.2624.26+0.54+1.65%57311893.630.78%
600552凯盛科技10.6894.12+0.17+1.62%9529110114.791.06%
603267鸿远电子33.3128.39+0.53+1.62%4983416480.862.15%
832491奥迪威15.2027.87+0.24+1.60%193562931.791.81%
689009九号公司-WD31.8438.06+0.50+1.60%5475917250.641.06%
002813路畅科技26.81-117.30+0.42+1.59%113393028.580.96%
688549中巨芯-U5.91637.47+0.09+1.55%473722783.4641.68%
300965恒宇信通31.7050.25+0.48+1.54%207876581.7212.65%
300115长盈精密9.9625.17+0.15+1.53%40026939776.033.34%
002138顺络电子24.6227.19+0.37+1.53%7981719513.051.06%
688665四方光电48.8825.79+0.73+1.52%49642415.3160.71%
600203福日电子6.14-12.72+0.09+1.49%41737425220.347.04%
300455航天智装10.2680.60+0.15+1.48%16428716674.872.32%
600118中国卫星24.77185.93+0.36+1.47%6906517035.020.58%
301383天键股份36.6227.07+0.53+1.47%3533212801.5312.16%
688538和辉光电-U2.10-8.97+0.03+1.45%1537253205.6540.27%
300220ST金运4.96-16.66+0.07+1.43%8866439.720.59%
000725京东方A4.2763.11+0.06+1.43%2983923126823.10.81%
002273水晶光电12.9029.89+0.18+1.42%30107238681.522.22%
002402和而泰11.5731.14+0.16+1.40%14585916761.881.81%
003031中瓷电子62.30147.08+0.85+1.38%117537277.961.40%
301536星宸科技33.9569.83+0.46+1.37%478491610413.45%
688591泰凌微18.4788.55+0.25+1.37%145082674.6562.61%
688788科思科技28.93-10.02+0.39+1.37%110743185.2731.05%
000413东旭光电1.49-9.81+0.02+1.36%2102823104.750.42%
002214大立科技13.99-30.19+0.18+1.30%428325971.840.90%
002384东山精密14.0812.25+0.18+1.29%18772026284.841.35%
301511德福科技21.2672.17+0.27+1.29%7152515002.1111.28%
600405动力源3.99-18.42+0.05+1.27%489051947.880.88%
600060海信视像27.0718.20+0.33+1.23%6924718557.680.54%
600435北方导航9.0770.82+0.11+1.23%40364136316.472.69%
002079苏州固锝9.1148.02+0.11+1.22%630005712.720.78%
002179中航光电34.0021.58+0.40+1.19%13152544567.130.64%
300114中航电测41.10247.34+0.47+1.16%4419018126.140.75%
688396华润微37.2133.28+0.42+1.14%212117857.4280.16%
300078思创医惠2.69-2.45+0.03+1.13%1243503349.771.41%
688709成都华微21.5344.08+0.24+1.13%5735712328.318.00%
688347华虹公司29.2425.93+0.32+1.11%4542713202.042.23%
300632光莆股份9.2931.75+0.10+1.09%230392116.941.04%
688371菲沃泰10.36-83.64+0.11+1.07%126091302.1751.02%
002938鹏鼎控股22.6916.02+0.24+1.07%12219327551.70.53%
002955鸿合科技23.8017.94+0.25+1.06%177274181.420.96%
000100TCL科技4.8356.97+0.05+1.05%2319657111454.11.28%
688584上海合晶16.56--+0.17+1.04%120841992.3442.31%
300256星星科技1.96-4.61+0.02+1.03%1508242950.620.92%
300516久之洋28.4561.75+0.29+1.03%284378056.31.58%
301051信濠光电39.70117.63+0.40+1.02%76153002.041.15%
002937兴瑞科技20.9923.41+0.21+1.01%268505618.580.91%
002387维信诺7.10-3.72+0.07+1.00%877436228.310.63%
002465海格通信11.1839.47+0.11+0.99%717244.978811.063.12%
300656民德电子18.43253.40+0.18+0.99%54471001.980.42%
002241歌尔股份14.9646.98+0.14+0.94%48928572742.091.63%
605358立昂微20.50-435.84+0.19+0.94%464399470.780.69%
833346威贸电子10.9924.10+0.10+0.92%8389912.96912.96%
600764中国海防22.0032.84+0.20+0.92%7871417286.741.11%
002429兆驰股份5.5015.67+0.05+0.92%21599611756.040.48%
300762上海瀚讯12.45-117.42+0.11+0.89%17141121247.742.73%
872374云里物里9.2227.72+0.08+0.88%2135195.66560.70%
002484江海股份15.2018.27+0.13+0.86%583378785.2710.74%
300666江丰电子41.7146.85+0.35+0.85%237869877.11.09%
300782卓胜微86.5351.14+0.68+0.79%4874441897.671.10%
301285鸿日达23.19152.35+0.18+0.78%434299879.755.52%
002217合力泰1.30-0.77+0.01+0.78%992188.912623.583.19%
871857泓禧科技11.8824.55+0.09+0.76%6134724.97670.83%
002981朝阳科技27.8828.37+0.21+0.76%147674069.421.74%
870199倍益康11.9918.61+0.09+0.76%5868698.72173.45%
600703三安光电11.35-438.58+0.08+0.71%15514517559.930.31%
688175高凌信息23.0143.55+0.16+0.70%427789775.60610.23%
002180纳思达22.3660.46+0.15+0.68%4562710111.890.35%
688375国博电子71.0846.90+0.47+0.67%74715255.5340.42%
688387信科移动-U6.10-34.90+0.04+0.66%759414619.0341.13%
603933睿能科技13.8949.33+0.09+0.65%589448166.992.84%
688272*ST富吉14.08-11.84+0.09+0.64%2478350.11290.90%
688548广钢气体9.4139.79+0.06+0.64%249502341.3110.95%
001309德明利121.60550.72+0.77+0.64%4132350161.756.16%
002635安洁科技14.4531.59+0.09+0.63%13045118788.833.23%
300408三环集团25.4434.72+0.14+0.55%5256313438.690.29%
300397天和防务8.90-23.37+0.04+0.45%20460318402.115.05%
002972科安达8.9230.07+0.04+0.45%1095969806.748.23%
002506协鑫集成2.3645.57+0.01+0.43%2824106612.210.48%
832110雷特科技16.7918.88+0.07+0.42%57095.46280.47%
002045国光电器12.5919.83+0.05+0.40%8862611065.941.89%
000733振华科技53.4311.49+0.19+0.36%17237990789.543.30%
300842帝科股份45.9216.75+0.15+0.33%3206714527.532.56%
301413安培龙59.0455.94+0.17+0.29%2308113496.5114.29%
300672国科微46.2089.51+0.13+0.28%2830813050.511.35%
688093世华科技14.2818.32+0.04+0.28%178692546.4470.70%
301050雷电微力50.1627.92+0.14+0.28%6409332004.264.76%
603659璞泰来18.0223.29+0.05+0.28%12895522881.430.64%
300373扬杰科技36.1521.25+0.10+0.28%5602220138.441.03%
688728格科微15.20-590.96+0.04+0.26%275284182.250.25%
002475立讯精密27.6619.59+0.07+0.25%738442203826.21.03%
688981中芯国际41.2067.93+0.09+0.22%14153858146.920.72%
688469芯联集成-U4.63-16.66+0.01+0.22%453892101.7370.41%
002960青鸟消防14.3416.52+0.03+0.21%366185257.360.58%
688401路维光电24.9531.83+0.05+0.20%84472101.6910.74%
300847中船汉光16.2450.38+0.02+0.12%11059817895.243.74%
834950迅安科技18.2615.35+0.02+0.11%1456264.57851.21%
300458全志科技18.92520.52+0.02+0.11%19950437324.443.87%
603290斯达半导134.1625.19+0.13+0.10%1551320735.130.91%
600460士兰微18.50-860.27+0.01+0.05%7114713155.020.50%
301330熵基科技25.1824.93+0.01+0.04%275606872.14.15%
002288超华科技2.23-5.690.000.00%3364417564.784.20%
002426胜利精密1.43-11.080.000.00%3016134319.130.96%
300128锦富技术3.84-14.740.000.00%580082228.90.53%
603160汇顶科技56.51156.810.000.00%4293324101.550.94%
688372伟测科技52.0149.970.000.00%88224631.7451.14%
301280珠城科技38.3125.470.000.00%106794083.694.05%
603501韦尔股份93.22-143.36-0.06-0.06%5492850876.960.45%
002415海康威视32.5721.38-0.03-0.09%28451692045.260.31%
688184帕瓦股份16.2642.57-0.02-0.12%2561415.43940.42%
872190雷神科技15.0243.55-0.02-0.13%150612269.3122.87%
688388嘉元科技13.8751.80-0.02-0.14%331984563.8890.78%
301391卡莱特86.7730.68-0.19-0.22%103658928.192.93%
301152天力锂能22.78-20.24-0.05-0.22%149693408.012.04%
000909ST数源3.87-5.51-0.01-0.26%320341242.190.83%
688484南芯科技33.1053.64-0.09-0.27%280589274.2511.10%
000810创维数字10.0319.16-0.03-0.30%14900914815.791.33%
688220翱捷科技-U36.39-30.09-0.12-0.33%234648528.461.04%
002841视源股份32.3314.71-0.11-0.34%254348187.030.53%
300433蓝思科技13.5322.32-0.07-0.51%63006483673.741.27%
833914远航精密8.5519.01-0.05-0.58%8286710.45581.38%
003019宸展光电24.5824.57-0.15-0.61%290807126.1291.78%
688126沪硅产业12.46183.50-0.08-0.64%704678767.2320.26%
600563法拉电子91.9620.21-0.62-0.67%1852516926.030.82%
600990四创电子19.08-9.52-0.14-0.73%3185336131011.84%
688766普冉股份97.15-151.97-0.73-0.75%1622215997.963.70%
002977天箭科技28.9866.79-0.22-0.75%4314112467.566.60%
003028振邦智能39.7221.35-0.31-0.77%106714216.51.99%
688696极米科技90.3024.49-0.71-0.78%46054140.4060.66%
000050深天马A7.52-8.81-0.06-0.79%9671272410.41%
300327中颖电子18.7734.46-0.16-0.85%12636623555.993.72%
688608恒玄科技123.10119.52-1.09-0.88%2040724941.731.70%
300351永贵电器17.9668.73-0.16-0.88%17723631760.656.81%
300628亿联网络36.5821.44-0.33-0.89%8724431741.231.21%
603678火炬电子20.9630.21-0.19-0.90%6759214092.461.47%
838701豪声电子12.7835.91-0.12-0.93%146201864.9985.97%
430139华岭股份10.0835.92-0.10-0.98%7841791.76070.59%
300623捷捷微电16.6055.78-0.18-1.07%20466233776.83.05%
688036传音控股162.6723.70-1.83-1.11%3988464580.50.49%
831526凯华材料18.1987.94-0.21-1.14%343646268.3113.92%
600884杉杉股份11.1915.00-0.13-1.15%11992313322.420.68%
603712七一二23.0340.43-0.27-1.16%23487553579.843.04%
002920德赛西威115.9940.21-1.41-1.20%3650342592.470.66%
301516中远通24.4988.22-0.33-1.33%16501540154.0726.67%
002992宝明科技45.23-40.64-0.77-1.67%2945213452.553.76%
603185弘元绿能21.109.50-0.37-1.72%6515213773.061.14%
600288大恒科技7.5265.82-0.14-1.83%1144188549.482.62%
300916朗特智能27.2926.86-0.56-2.01%8766723690.49.49%
301358湖南裕能31.9615.31-0.70-2.14%7850324865.822.05%
300581晨曦航空8.69830.78-0.20-2.25%27626424033.165.02%
836395朗鸿科技7.3320.75-0.17-2.27%217471602.9015.64%
001308康冠科技29.0015.52-0.75-2.52%4737413826.576.15%
300205ST天喻6.3977.80-0.18-2.74%847225454.762.00%
002709天赐材料20.1520.51-0.63-3.03%35895772117.562.59%
688503聚和材料51.3619.24-1.78-3.35%183879432.1181.53%
600745闻泰科技30.3843.67-1.19-3.77%346908105007.72.79%
600898ST美讯1.02-3.37-0.04-3.77%2701352763.4810.70%
300073当升科技48.2112.69-1.98-3.95%437145211721.88.65%
300903科翔股份6.34-34.63-0.27-4.08%21197413091.876.43%
688208道通科技24.3461.37-1.05-4.14%8862221847.861.96%
300394天孚通信151.6882.06-6.84-4.31%316271466939.88.82%
300743天地数码11.7626.69-0.56-4.55%19622624321.115.17%
603025大豪科技12.8235.95-0.62-4.61%15659620070.541.41%
603133*ST碳元2.31-5.53-0.12-4.94%118627.40.06%
301150中一科技25.3562.70-1.60-5.94%316337952.574.65%
002835同为股份18.1029.05-1.39-7.13%34200261190.6826.87%

转至朗科科技（300042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。