|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科科技(300042)计算机、通信和其他电子设备制造业上涨家数:113下跌家数:536平均涨幅:-1.27%平均换手:4.35%总成交额:4378.13亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600151 | 航天机电 | 11.28 | -58.24 | +1.03 | +10.05% | 2502564 | 266168.2 | 17.45% | | 600707 | 彩虹股份 | 6.36 | 58.49 | +0.58 | +10.03% | 1761697 | 109349.1 | 4.91% | | 300762 | 上海瀚讯 | 30.50 | -237.19 | +2.78 | +10.03% | 1651638 | 498680.4 | 26.30% | | 000536 | 华映科技 | 6.15 | -16.96 | +0.56 | +10.02% | 5230244 | 308760.2 | 18.93% | | 603327 | 福蓉科技 | 13.30 | 134.07 | +1.21 | +10.01% | 1677175 | 218188.5 | 16.81% | | 002913 | 奥士康 | 37.73 | 33.55 | +3.43 | +10.00% | 93170 | 34386.99 | 3.09% | | 603386 | 骏亚科技 | 13.76 | -38.20 | +1.25 | +9.99% | 183842 | 24026.87 | 5.63% | | 002519 | 银河电子 | 6.52 | -8.47 | +0.59 | +9.95% | 3178725 | 197231.3 | 28.41% | | 688396 | 华润微 | 53.30 | 89.72 | +3.92 | +7.94% | 322230.5 | 167055.6 | 2.43% | | 603290 | 斯达半导 | 101.00 | 51.88 | +6.83 | +7.25% | 125023 | 125256.6 | 5.22% | | 688261 | 东微半导 | 70.28 | 148.15 | +4.66 | +7.10% | 95404.28 | 67259.31 | 7.81% | | 300394 | 天孚通信 | 173.45 | 73.59 | +11.47 | +7.08% | 686180.9 | 1177970 | 8.84% | | 301183 | 东田微 | 121.94 | 101.96 | +6.57 | +5.69% | 164534 | 198878.2 | 28.06% | | 000547 | 航天发展 | 17.20 | -17.14 | +0.85 | +5.20% | 7463664 | 1246919 | 46.99% | | 688498 | 源杰科技 | 551.08 | 472.18 | +27.09 | +5.17% | 54312.8 | 302247.4 | 9.03% | | 300576 | 容大感光 | 41.24 | 130.23 | +2.01 | +5.12% | 589139 | 237242.6 | 25.32% | | 002369 | 卓翼科技 | 10.54 | -23.91 | +0.47 | +4.67% | 1742979 | 187349.8 | 30.78% | | 300460 | 惠伦晶体 | 11.00 | -11.58 | +0.49 | +4.66% | 351360 | 38094.94 | 12.51% | | 300555 | ST路通 | 14.61 | -50.69 | +0.65 | +4.66% | 99134 | 14238.34 | 5.01% | | 688313 | 仕佳光子 | 80.48 | 112.42 | +3.48 | +4.52% | 323833.3 | 259294.5 | 7.06% | | 000020 | 深华发A | 16.81 | 108.77 | +0.70 | +4.35% | 186439 | 31609.57 | 10.29% | | 000100 | TCL科技 | 4.34 | 29.26 | +0.17 | +4.08% | 7106197 | 305834.5 | 3.93% | | 688535 | 华海诚科 | 102.72 | 352.21 | +4.02 | +4.07% | 56129.13 | 58147.29 | 10.70% | | 002952 | 亚世光电 | 23.36 | 310.30 | +0.88 | +3.91% | 174395 | 40113.5 | 13.25% | | 000725 | 京东方A | 4.03 | 22.79 | +0.15 | +3.87% | 1.30073E+07 | 520439.6 | 3.54% | | 301285 | 鸿日达 | 54.10 | -200.23 | +1.93 | +3.70% | 37921 | 20492.12 | 4.83% | | 002937 | 兴瑞科技 | 20.22 | 38.95 | +0.68 | +3.48% | 135755 | 27156.49 | 4.57% | | 688776 | 国光电气 | 87.55 | -261.87 | +2.90 | +3.43% | 26697.68 | 23131.77 | 2.46% | | 920809 | 安达科技 | 7.66 | -11.36 | +0.25 | +3.37% | 512073 | 39839.95 | 11.15% | | 300627 | 华测导航 | 31.53 | 36.13 | +0.99 | +3.24% | 193475 | 60257.64 | 2.99% | | 688601 | 力芯微 | 47.28 | 116.79 | +1.42 | +3.10% | 106688.8 | 49799.1 | 7.98% | | 002130 | 沃尔核材 | 26.61 | 33.05 | +0.79 | +3.06% | 963078 | 255089.1 | 8.41% | | 002881 | 美格智能 | 48.63 | 80.88 | +1.41 | +2.99% | 259125 | 126019.2 | 14.24% | | 002429 | 兆驰股份 | 6.68 | 24.58 | +0.18 | +2.77% | 1199321 | 81004.38 | 2.65% | | 600405 | 动力源 | 5.55 | -8.22 | +0.14 | +2.59% | 235454 | 12988.35 | 3.86% | | 300563 | 神宇股份 | 39.11 | 107.16 | +0.92 | +2.41% | 189834 | 74968.08 | 15.29% | | 301383 | 天键股份 | 38.50 | 181.86 | +0.84 | +2.23% | 114306 | 43667.83 | 16.19% | | 300502 | 新易盛 | 373.13 | 49.33 | +8.13 | +2.23% | 580277 | 2210233 | 6.55% | | 605058 | 澳弘电子 | 31.88 | 30.79 | +0.68 | +2.18% | 35362 | 11215.05 | 2.47% | | 603341 | 龙旗科技 | 46.00 | 37.38 | +0.90 | +2.00% | 220917 | 100694.7 | 8.30% | | 300455 | 航天智装 | 26.24 | -164.11 | +0.51 | +1.98% | 1048576 | 276090.9 | 14.80% | | 688533 | 上声电子 | 27.56 | 24.86 | +0.52 | +1.92% | 19392.47 | 5304.774 | 1.19% | | 300866 | 安克创新 | 109.95 | 22.89 | +2.02 | +1.87% | 66178 | 73296.98 | 2.19% | | 688234 | 天岳先进 | 85.46 | 1115.93 | +1.57 | +1.87% | 89599.4 | 75967.16 | 2.09% | | 688709 | 成都华微 | 38.20 | 251.27 | +0.70 | +1.87% | 89545.92 | 34522.67 | 4.11% | | 300814 | 中富电路 | 81.71 | 449.76 | +1.47 | +1.83% | 169413 | 138802.4 | 8.85% | | 688372 | 伟测科技 | 94.88 | 52.64 | +1.68 | +1.80% | 49072.06 | 47091.44 | 3.29% | | 600888 | 新疆众和 | 7.91 | 12.88 | +0.14 | +1.80% | 237885 | 18760.78 | 1.69% | | 603083 | 剑桥科技 | 108.58 | 139.63 | +1.70 | +1.59% | 309783 | 340791.4 | 11.24% | | 688307 | 中润光学 | 41.87 | 67.09 | +0.64 | +1.55% | 39863.43 | 16539.65 | 6.77% | | 300223 | 北京君正 | 92.98 | 141.30 | +1.35 | +1.47% | 323976 | 302364.4 | 7.70% | | 603052 | 可川科技 | 30.55 | 168.22 | +0.44 | +1.46% | 94606 | 28859.52 | 5.03% | | 301379 | 天山电子 | 27.44 | 34.32 | +0.39 | +1.44% | 110360 | 30365.96 | 8.68% | | 300346 | 南大光电 | 42.82 | 96.67 | +0.55 | +1.30% | 804994 | 338470.5 | 12.27% | | 300205 | *ST天喻 | 4.68 | -5.36 | +0.06 | +1.30% | 24526 | 1141.836 | 0.57% | | 301517 | 陕西华达 | 47.99 | -4068.93 | +0.58 | +1.22% | 108892 | 51513.41 | 11.09% | | 601138 | 工业富联 | 61.68 | 40.09 | +0.72 | +1.18% | 1865931 | 1157294 | 0.94% | | 300548 | 长芯博创 | 118.88 | 121.71 | +1.36 | +1.16% | 288714 | 346066.5 | 10.73% | | 301319 | 唯特偶 | 45.90 | 66.50 | +0.52 | +1.15% | 73958 | 34168.71 | 7.92% | | 300269 | 联建光电 | 7.27 | 126.87 | +0.08 | +1.11% | 2394241 | 179013.5 | 45.55% | | 688388 | 嘉元科技 | 34.92 | -275.84 | +0.38 | +1.10% | 97129.43 | 34108.52 | 2.28% | | 688153 | 唯捷创芯 | 38.94 | 986.00 | +0.41 | +1.06% | 90905.23 | 35425.25 | 2.22% | | 688696 | 极米科技 | 112.63 | 32.83 | +1.18 | +1.06% | 6417.01 | 7190.854 | 0.92% | | 688249 | 晶合集成 | 30.18 | 75.35 | +0.31 | +1.04% | 369980.4 | 112796.1 | 3.11% | | 300570 | 太辰光 | 103.30 | 62.44 | +0.97 | +0.95% | 188545 | 195417.2 | 9.81% | | 002855 | 捷荣技术 | 19.66 | -11.98 | +0.18 | +0.92% | 138785 | 27010.33 | 5.64% | | 002138 | 顺络电子 | 35.30 | 29.13 | +0.31 | +0.89% | 135830 | 47876.78 | 1.80% | | 000823 | 超声电子 | 12.87 | 28.02 | +0.11 | +0.86% | 210565 | 27246.59 | 3.92% | | 002463 | 沪电股份 | 71.54 | 39.83 | +0.61 | +0.86% | 603878 | 435895 | 3.14% | | 301205 | 联特科技 | 121.06 | 139.63 | +1.01 | +0.84% | 80257 | 97641.32 | 11.81% | | 002993 | 奥海科技 | 43.47 | 22.95 | +0.35 | +0.81% | 32713 | 14272.8 | 1.37% | | 000509 | 华塑控股 | 3.97 | -371.87 | +0.03 | +0.76% | 390118 | 15445.46 | 3.64% | | 600884 | 杉杉股份 | 13.35 | -281.30 | +0.10 | +0.75% | 735440.9 | 98661.55 | 4.01% | | 688721 | 龙图光罩 | 44.05 | 81.62 | +0.32 | +0.73% | 10337.75 | 4563.219 | 2.90% | | 688103 | 国力电子 | 59.29 | 94.86 | +0.43 | +0.73% | 9966.25 | 5861.616 | 1.05% | | 920001 | 纬达光电 | 20.87 | 175.72 | +0.15 | +0.72% | 22715 | 4732.56 | 2.56% | | 300991 | 创益通 | 38.42 | 217.25 | +0.27 | +0.71% | 16502 | 6352.015 | 1.79% | | 002180 | 纳思达 | 18.97 | -39.19 | +0.13 | +0.69% | 206737 | 39268.7 | 1.51% | | 002876 | 三利谱 | 25.13 | 90.38 | +0.17 | +0.68% | 40932 | 10282.8 | 2.75% | | 603023 | 威帝股份 | 4.53 | 1142.46 | +0.03 | +0.67% | 172296 | 7815.111 | 3.09% | | 688020 | 方邦股份 | 60.40 | -63.22 | +0.40 | +0.67% | 17558.32 | 10564.95 | 2.13% | | 002387 | 维信诺 | 9.31 | -5.58 | +0.06 | +0.65% | 272448 | 25232.68 | 1.95% | | 002947 | 恒铭达 | 44.41 | 20.54 | +0.28 | +0.63% | 27205 | 12051.54 | 1.41% | | 002222 | 福晶科技 | 51.07 | 89.36 | +0.27 | +0.53% | 275441 | 141587.2 | 5.88% | | 605111 | 新洁能 | 34.15 | 32.47 | +0.15 | +0.44% | 101995 | 34545.68 | 2.46% | | 600584 | 长电科技 | 36.61 | 44.06 | +0.15 | +0.41% | 356543 | 131704.9 | 1.99% | | 688100 | 威胜信息 | 34.75 | 25.04 | +0.14 | +0.40% | 13476.52 | 4692.541 | 0.27% | | 603124 | 江南新材 | 71.73 | 50.74 | +0.28 | +0.39% | 15255 | 11018.65 | 5.22% | | 001389 | 广合科技 | 69.99 | 32.83 | +0.25 | +0.36% | 72211 | 51626.71 | 4.81% | | 688450 | 光格科技 | 27.74 | -23.04 | +0.09 | +0.33% | 6329.65 | 1747.1 | 1.29% | | 603712 | 七一二 | 21.62 | -39.03 | +0.07 | +0.32% | 282184 | 60779.49 | 3.66% | | 600460 | 士兰微 | 27.97 | 86.18 | +0.09 | +0.32% | 181690 | 50810.35 | 1.09% | | 603528 | 多伦科技 | 9.59 | -122.02 | +0.03 | +0.31% | 318461 | 30599.42 | 4.51% | | 301329 | 信音电子 | 23.74 | 57.57 | +0.07 | +0.30% | 174548 | 42264.81 | 40.59% | | 301589 | 诺瓦星云 | 156.00 | 24.96 | +0.44 | +0.28% | 4813 | 7465.541 | 1.40% | | 002289 | *ST宇顺 | 36.35 | -734.71 | +0.10 | +0.28% | 17638 | 6356.562 | 0.63% | | 688668 | 鼎通科技 | 92.90 | 62.00 | +0.25 | +0.27% | 27280.3 | 25476 | 1.96% | | 301189 | 奥尼电子 | 41.32 | -33.88 | +0.11 | +0.27% | 29626 | 12366.56 | 2.65% | | 688519 | 南亚新材 | 64.87 | 100.12 | +0.17 | +0.26% | 29226.57 | 18863.41 | 1.24% | | 000970 | 中科三环 | 12.70 | 106.93 | +0.03 | +0.24% | 139263 | 17750.4 | 1.15% | | 002402 | 和而泰 | 48.56 | 73.39 | +0.11 | +0.23% | 333634 | 161717 | 4.14% | | 301106 | 骏成科技 | 30.72 | 32.63 | +0.05 | +0.16% | 9552 | 2924.895 | 0.94% | | 920491 | 奥迪威 | 27.56 | 42.45 | +0.04 | +0.15% | 28439 | 7901.521 | 2.46% | | 688591 | 泰凌微 | 45.22 | 62.99 | +0.06 | +0.13% | 49304.27 | 22330.99 | 2.93% | | 002729 | 好利科技 | 16.70 | 73.46 | +0.02 | +0.12% | 239774 | 40398.25 | 13.67% | | 301622 | 英思特 | 67.75 | 48.40 | +0.08 | +0.12% | 7395 | 5029.61 | 2.55% | | 688689 | 银河微电 | 26.22 | 46.15 | +0.03 | +0.11% | 13327.62 | 3503.031 | 1.03% | | 000050 | 深天马A | 9.19 | 192.78 | +0.01 | +0.11% | 261283 | 24057.82 | 1.06% | | 688486 | 龙迅股份 | 73.13 | 55.74 | +0.06 | +0.08% | 31941.45 | 23498.24 | 4.29% | | 688230 | 芯导科技 | 67.97 | 77.87 | +0.04 | +0.06% | 7317.06 | 4945.95 | 0.62% | | 688093 | 世华科技 | 34.89 | 24.42 | +0.02 | +0.06% | 9074.28 | 3162.12 | 0.35% | | 300516 | 久之洋 | 53.46 | 295.42 | +0.02 | +0.04% | 226571 | 118977.4 | 12.59% | | 603267 | 鸿远电子 | 47.04 | 43.70 | +0.01 | +0.02% | 38477 | 18032.02 | 1.67% | | 000727 | 冠捷科技 | 2.85 | -21.95 | 0.00 | 0.00% | 2366168 | 67275.27 | 5.22% | | 002217 | 合力泰 | 3.26 | 8.82 | 0.00 | 0.00% | 2533231 | 81953.38 | 4.46% | | 300566 | 激智科技 | 18.94 | 26.59 | 0.00 | 0.00% | 53218 | 10057.75 | 2.33% | | 002902 | 铭普光磁 | 21.65 | -16.92 | 0.00 | 0.00% | 92243 | 20087.26 | 5.19% | | 300701 | 森霸传感 | 12.15 | 53.79 | 0.00 | 0.00% | 55873 | 6769.768 | 2.24% | | 002962 | 五方光电 | 15.23 | 119.49 | 0.00 | 0.00% | 35884 | 5458.179 | 1.72% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688150 | 莱特光电 | 21.82 | 40.39 | 0.00 | 0.00% | 27017.92 | 5853.118 | 0.67% | | 688475 | 萤石网络 | 29.82 | 42.58 | 0.00 | 0.00% | 27073.8 | 8048.899 | 0.66% | | 300666 | 江丰电子 | 86.30 | 44.50 | -0.02 | -0.02% | 50335 | 43526.44 | 2.28% | | 688138 | 清溢光电 | 27.84 | 44.88 | -0.01 | -0.04% | 30347.98 | 8461.414 | 0.96% | | 688665 | 四方光电 | 47.67 | 30.26 | -0.02 | -0.04% | 5688.81 | 2708.919 | 0.57% | | 301391 | 卡莱特 | 82.99 | 374.97 | -0.04 | -0.05% | 9881 | 8233.23 | 1.06% | | 688008 | 澜起科技 | 118.10 | 65.46 | -0.06 | -0.05% | 158078.2 | 187971.2 | 1.38% | | 600060 | 海信视像 | 26.22 | 13.34 | -0.02 | -0.08% | 66770 | 17566.86 | 0.51% | | 601869 | 长飞光纤 | 83.02 | 109.88 | -0.09 | -0.11% | 103528 | 86922.26 | 2.55% | | 688025 | 杰普特 | 138.07 | 56.28 | -0.17 | -0.12% | 9758.349 | 13442.74 | 1.03% | | 688403 | 汇成股份 | 14.40 | 67.45 | -0.02 | -0.14% | 271351.6 | 39153.39 | 3.16% | | 688110 | 东芯股份 | 117.00 | -282.77 | -0.23 | -0.20% | 195258.4 | 227356.1 | 4.42% | | 002049 | 紫光国微 | 76.06 | 45.12 | -0.16 | -0.21% | 114728 | 87603.95 | 1.35% | | 688002 | 睿创微纳 | 77.40 | 44.96 | -0.17 | -0.22% | 40309.39 | 31453.78 | 0.88% | | 688107 | 安路科技 | 26.89 | -45.21 | -0.06 | -0.22% | 39353.29 | 10521.52 | 0.98% | | 688667 | 菱电电控 | 58.22 | 36.85 | -0.13 | -0.22% | 4429.27 | 2585.507 | 0.85% | | 301608 | 博实结 | 83.70 | 33.65 | -0.20 | -0.24% | 5477 | 4586.76 | 1.37% | | 600360 | *ST华微 | 8.01 | 43.85 | -0.02 | -0.25% | 76253 | 6106.058 | 0.79% | | 688055 | 龙腾光电 | 3.93 | -64.83 | -0.01 | -0.25% | 91985.54 | 3580.028 | 0.28% | | 603160 | 汇顶科技 | 81.53 | 45.52 | -0.22 | -0.27% | 39435 | 32122.51 | 0.85% | | 600525 | ST长园 | 3.70 | -3.88 | -0.01 | -0.27% | 123880 | 4540.05 | 0.94% | | 688728 | 格科微 | 14.52 | 164.98 | -0.04 | -0.27% | 91852.43 | 13352.28 | 0.37% | | 002036 | 联创电子 | 10.56 | -24.46 | -0.03 | -0.28% | 415307 | 43555.55 | 3.94% | | 002587 | 奥拓电子 | 6.77 | -1536.90 | -0.02 | -0.29% | 342435 | 23306.37 | 6.54% | | 603989 | 艾华集团 | 16.57 | 29.87 | -0.05 | -0.30% | 24886 | 4116.338 | 0.62% | | 301611 | 珂玛科技 | 52.76 | 69.77 | -0.16 | -0.30% | 26385 | 13966.9 | 1.80% | | 688469 | 芯联集成-U | 6.50 | -73.53 | -0.02 | -0.31% | 749057.8 | 48868.87 | 1.69% | | 001308 | 康冠科技 | 22.20 | 20.07 | -0.07 | -0.31% | 17306 | 3832.53 | 0.35% | | 300127 | 银河磁体 | 31.14 | 56.35 | -0.10 | -0.32% | 60757 | 19066.76 | 2.63% | | 603115 | 海星股份 | 18.07 | 21.43 | -0.06 | -0.33% | 26220 | 4736.924 | 1.08% | | 000733 | 振华科技 | 47.22 | 27.58 | -0.16 | -0.34% | 77806 | 36690.28 | 1.40% | | 001388 | 信通电子 | 42.62 | 48.30 | -0.15 | -0.35% | 3926 | 1673.866 | 1.28% | | 300842 | 帝科股份 | 53.18 | 80.01 | -0.19 | -0.36% | 30325 | 16059.15 | 2.34% | | 300679 | 电连技术 | 46.61 | 36.91 | -0.17 | -0.36% | 30706 | 14344.79 | 0.85% | | 300831 | 派瑞股份 | 13.37 | 175.75 | -0.05 | -0.37% | 23324 | 3117.421 | 1.26% | | 002484 | 江海股份 | 26.51 | 32.44 | -0.10 | -0.38% | 110227 | 29358.27 | 1.34% | | 301280 | 珠城科技 | 47.76 | 30.86 | -0.19 | -0.40% | 8196 | 3935.113 | 2.16% | | 600288 | 大恒科技 | 15.04 | 152.30 | -0.06 | -0.40% | 62743 | 9425.095 | 1.44% | | 920198 | 微创光电 | 10.00 | 91.84 | -0.04 | -0.40% | 18361 | 1839.053 | 2.62% | | 920199 | 倍益康 | 34.97 | 229.34 | -0.14 | -0.40% | 10079 | 3555.968 | 2.73% | | 301067 | 显盈科技 | 31.63 | 2309.13 | -0.13 | -0.41% | 40189 | 12672.66 | 6.30% | | 688208 | 道通科技 | 33.35 | 26.83 | -0.15 | -0.45% | 54255.56 | 18117.3 | 0.81% | | 688182 | 灿勤科技 | 24.09 | 102.52 | -0.11 | -0.45% | 28706.22 | 6898.089 | 0.72% | | 003031 | 中瓷电子 | 52.45 | 38.58 | -0.24 | -0.46% | 13382 | 7018.428 | 0.39% | | 600703 | 三安光电 | 13.08 | 692.16 | -0.06 | -0.46% | 277977 | 36322.23 | 0.56% | | 688439 | 振华风光 | 58.64 | 71.00 | -0.28 | -0.48% | 27467.02 | 16092.39 | 1.37% | | 300373 | 扬杰科技 | 63.80 | 26.52 | -0.31 | -0.48% | 53662 | 34371.8 | 0.99% | | 600363 | 联创光电 | 52.96 | 78.00 | -0.27 | -0.51% | 35332 | 18797.51 | 0.78% | | 300628 | 亿联网络 | 34.00 | 16.95 | -0.18 | -0.53% | 30282 | 10300.07 | 0.42% | | 301503 | 智迪科技 | 37.17 | 23.87 | -0.20 | -0.54% | 5688 | 2113.659 | 2.84% | | 301606 | 绿联科技 | 60.70 | 41.47 | -0.33 | -0.54% | 19311 | 11612.99 | 1.17% | | 301002 | 崧盛股份 | 29.17 | -141.35 | -0.16 | -0.55% | 11434 | 3347.775 | 1.53% | | 002199 | *ST东晶 | 9.07 | -32.45 | -0.05 | -0.55% | 19135 | 1733.006 | 0.79% | | 688385 | 复旦微电 | 59.30 | 102.41 | -0.33 | -0.55% | 61332.85 | 36451.6 | 1.14% | | 603328 | 依顿电子 | 10.75 | 24.53 | -0.06 | -0.56% | 101307 | 10923.83 | 1.01% | | 301348 | 蓝箭电子 | 21.07 | -440.37 | -0.12 | -0.57% | 52186 | 10940.49 | 3.36% | | 300708 | 聚灿光电 | 8.65 | 38.85 | -0.05 | -0.57% | 121551 | 10492.17 | 1.71% | | 600980 | 北矿科技 | 22.46 | 38.30 | -0.13 | -0.58% | 18202 | 4103.192 | 0.97% | | 002415 | 海康威视 | 30.34 | 21.08 | -0.18 | -0.59% | 208616 | 63378.2 | 0.23% | | 301600 | 慧翰股份 | 120.01 | 71.08 | -0.77 | -0.64% | 8379 | 10054.4 | 2.60% | | 002955 | 鸿合科技 | 27.81 | 111.20 | -0.18 | -0.64% | 42368 | 11856.11 | 2.16% | | 002552 | 宝鼎科技 | 16.86 | 35.00 | -0.11 | -0.65% | 31447 | 5324.549 | 0.85% | | 002436 | 兴森科技 | 21.33 | -1030.05 | -0.14 | -0.65% | 652147 | 140577.8 | 4.32% | | 002845 | 同兴达 | 15.17 | -89.82 | -0.10 | -0.65% | 170434 | 25669.04 | 7.58% | | 002528 | ST英飞拓 | 3.02 | -9.02 | -0.02 | -0.66% | 78156 | 2368.252 | 0.74% | | 002414 | 高德红外 | 12.06 | 609.26 | -0.08 | -0.66% | 290779 | 35132.56 | 0.86% | | 603005 | 晶方科技 | 26.96 | 51.40 | -0.18 | -0.66% | 99748 | 26900 | 1.53% | | 603072 | 天和磁材 | 42.68 | 75.52 | -0.29 | -0.67% | 13032 | 5584.749 | 1.97% | | 000636 | 风华高科 | 16.07 | 61.91 | -0.11 | -0.68% | 216668 | 34995.68 | 1.87% | | 301042 | 安联锐视 | 72.10 | 447.44 | -0.50 | -0.69% | 6797 | 4883.818 | 1.03% | | 301387 | 光大同创 | 41.60 | 107.75 | -0.29 | -0.69% | 21407 | 8851.924 | 5.02% | | 688347 | 华虹公司 | 105.44 | 3394.64 | -0.74 | -0.70% | 108871 | 115873.4 | 2.67% | | 600552 | 凯盛科技 | 11.25 | 67.69 | -0.08 | -0.71% | 94145 | 10590.51 | 1.00% | | 603678 | 火炬电子 | 30.49 | 50.20 | -0.22 | -0.72% | 64184 | 19560.36 | 1.35% | | 002972 | 科安达 | 12.42 | 38.53 | -0.09 | -0.72% | 32635 | 4047.247 | 2.42% | | 300408 | 三环集团 | 42.11 | 31.70 | -0.31 | -0.73% | 134085 | 56550.6 | 0.72% | | 002296 | 辉煌科技 | 10.65 | 13.71 | -0.08 | -0.75% | 53341 | 5684.35 | 1.54% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.02 | -0.75% | 451242.6 | 11997.14 | 0.78% | | 300939 | 秋田微 | 33.09 | 48.89 | -0.25 | -0.75% | 25149 | 8324.016 | 2.10% | | 000021 | 深科技 | 23.80 | 36.50 | -0.18 | -0.75% | 371340 | 88792.42 | 2.36% | | 003028 | 振邦智能 | 30.33 | 30.23 | -0.23 | -0.75% | 5707 | 1730.729 | 0.81% | | 603025 | 大豪科技 | 17.10 | 27.56 | -0.13 | -0.75% | 45670 | 7813.608 | 0.41% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | -0.06 | -0.78% | 189909 | 14559.06 | 2.69% | | 688210 | 统联精密 | 53.58 | 306.08 | -0.42 | -0.78% | 20036.04 | 10802.75 | 1.24% | | 603375 | 盛景微 | 38.18 | 166.10 | -0.30 | -0.78% | 26022 | 10001.26 | 4.08% | | 301321 | 翰博高新 | 16.05 | -24.03 | -0.13 | -0.80% | 21514 | 3441.162 | 1.46% | | 688080 | 映翰通 | 48.60 | 24.02 | -0.40 | -0.82% | 8324.479 | 4052.204 | 1.13% | | 002106 | 莱宝高科 | 10.85 | 25.73 | -0.09 | -0.82% | 74266 | 8076.233 | 1.05% | | 002920 | 德赛西威 | 108.50 | 27.14 | -0.90 | -0.82% | 28682 | 31139.85 | 0.52% | | 300073 | 当升科技 | 57.84 | 61.69 | -0.48 | -0.82% | 75098 | 43651.9 | 1.48% | | 920395 | 朗鸿科技 | 12.01 | 32.91 | -0.10 | -0.83% | 6218 | 747.569 | 0.60% | | 300802 | 矩子科技 | 19.14 | 62.41 | -0.16 | -0.83% | 21586 | 4128.53 | 1.11% | | 002859 | 洁美科技 | 28.67 | 61.49 | -0.24 | -0.83% | 19146 | 5510.402 | 0.47% | | 603186 | 华正新材 | 42.88 | -216.14 | -0.37 | -0.86% | 48592 | 20937.83 | 3.42% | | 688019 | 安集科技 | 197.00 | 44.31 | -1.70 | -0.86% | 15711.08 | 31063.63 | 0.93% | | 600666 | 奥瑞德 | 3.42 | 64.03 | -0.03 | -0.87% | 465731 | 15914.53 | 1.92% | | 600498 | 烽火通信 | 22.72 | 37.63 | -0.20 | -0.87% | 314493 | 72098.03 | 2.47% | | 301328 | 维峰电子 | 41.95 | 46.55 | -0.37 | -0.87% | 8366 | 3505.835 | 1.66% | | 002236 | 大华股份 | 19.26 | 16.25 | -0.17 | -0.87% | 221585 | 42712.25 | 1.05% | | 300726 | 宏达电子 | 40.77 | 48.69 | -0.36 | -0.88% | 82351 | 33479.04 | 3.84% | | 002384 | 东山精密 | 72.61 | 107.12 | -0.65 | -0.89% | 414183 | 303092.9 | 2.99% | | 301086 | 鸿富瀚 | 90.33 | 99.94 | -0.84 | -0.92% | 14384 | 12952.75 | 3.04% | | 689009 | 九号公司-WD | 59.05 | 22.28 | -0.55 | -0.92% | 48681.9 | 28780.01 | 0.88% | | 002660 | 茂硕电源 | 9.65 | -120.91 | -0.09 | -0.92% | 41101 | 3964.324 | 1.20% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.13 | -0.93% | 50159 | 6988.982 | 1.27% | | 688352 | 颀中科技 | 12.79 | 56.45 | -0.12 | -0.93% | 51491.84 | 6598.974 | 1.41% | | 002156 | 通富微电 | 36.42 | 56.08 | -0.35 | -0.95% | 300559 | 110271.4 | 1.98% | | 300629 | 新劲刚 | 18.64 | 249.61 | -0.18 | -0.96% | 46227 | 8608.531 | 2.13% | | 605258 | 协和电子 | 32.02 | 40.61 | -0.31 | -0.96% | 12784 | 4111.531 | 1.45% | | 002396 | 星网锐捷 | 26.85 | 32.34 | -0.26 | -0.96% | 138109 | 37338.59 | 2.37% | | 300940 | 南极光 | 26.85 | 45.18 | -0.26 | -0.96% | 53834 | 14573.47 | 3.42% | | 688418 | 震有科技 | 30.37 | -160.86 | -0.30 | -0.98% | 66271.57 | 20173.8 | 3.44% | | 688311 | 盟升电子 | 32.27 | -28.28 | -0.32 | -0.98% | 31937.61 | 10287.78 | 1.90% | | 003015 | 日久光电 | 16.12 | 51.45 | -0.16 | -0.98% | 46339 | 7482.783 | 1.87% | | 688387 | 信科移动-U | 7.02 | -87.65 | -0.07 | -0.99% | 597527.2 | 41814.9 | 2.96% | | 300743 | 天地数码 | 17.74 | 24.53 | -0.18 | -1.00% | 16366 | 2903.826 | 1.28% | | 920640 | 富士达 | 32.37 | 85.52 | -0.33 | -1.01% | 87414 | 28998.41 | 4.84% | | 688268 | 华特气体 | 57.81 | 40.65 | -0.59 | -1.01% | 14378.11 | 8322.531 | 1.20% | | 300857 | 协创数据 | 136.61 | 56.78 | -1.40 | -1.01% | 52420 | 72265.82 | 1.52% | | 001285 | 瑞立科密 | 50.27 | 27.33 | -0.52 | -1.02% | 13527 | 6793.762 | 3.33% | | 002189 | 中光学 | 24.05 | -11.65 | -0.25 | -1.03% | 61575 | 14806.89 | 2.36% | | 688552 | 航天南湖 | 33.66 | 634.10 | -0.35 | -1.03% | 37609.25 | 12625.31 | 4.33% | | 002214 | *ST大立 | 15.34 | -36.97 | -0.16 | -1.03% | 16572 | 2548.495 | 0.35% | | 300303 | 聚飞光电 | 6.70 | 29.44 | -0.07 | -1.03% | 260749 | 17528.83 | 1.96% | | 603659 | 璞泰来 | 26.52 | 34.30 | -0.28 | -1.04% | 176770 | 47231.57 | 0.83% | | 002897 | 意华股份 | 45.02 | 53.87 | -0.48 | -1.05% | 45271 | 20412.96 | 2.48% | | 600562 | 国睿科技 | 25.85 | 50.63 | -0.28 | -1.07% | 129856 | 33229.9 | 1.05% | | 300870 | 欧陆通 | 192.75 | 63.58 | -2.11 | -1.08% | 40355 | 78640.67 | 3.67% | | 688322 | 奥比中光-UW | 79.35 | 301.95 | -0.87 | -1.08% | 28410.77 | 22657.45 | 0.97% | | 688047 | 龙芯中科 | 130.70 | -77.48 | -1.44 | -1.09% | 19802.61 | 25895.56 | 0.49% | | 300843 | 胜蓝股份 | 44.47 | 61.71 | -0.49 | -1.09% | 28441 | 12690.49 | 1.81% | | 003026 | 中晶科技 | 30.42 | 89.69 | -0.34 | -1.11% | 14662 | 4469.067 | 1.53% | | 603920 | 世运电路 | 40.17 | 35.43 | -0.45 | -1.11% | 149364 | 60700.88 | 2.07% | | 688525 | 佰维存储 | 112.21 | -1435.99 | -1.26 | -1.11% | 261259 | 286412.7 | 7.41% | | 002281 | 光迅科技 | 60.47 | 53.25 | -0.68 | -1.11% | 210873 | 128687.3 | 2.71% | | 301251 | 威尔高 | 52.43 | 89.92 | -0.59 | -1.11% | 28734 | 15136.55 | 5.32% | | 603002 | 宏昌电子 | 7.07 | 208.77 | -0.08 | -1.12% | 153537 | 10869.91 | 1.35% | | 688146 | 中船特气 | 39.54 | 66.81 | -0.45 | -1.13% | 28938.01 | 11422.32 | 2.00% | | 300065 | 海兰信 | 17.47 | 332.79 | -0.20 | -1.13% | 251853 | 44051.88 | 3.84% | | 301135 | 瑞德智能 | 26.81 | 68.50 | -0.31 | -1.14% | 10153 | 2721.538 | 1.33% | | 301275 | 汉朔科技 | 52.66 | 44.83 | -0.61 | -1.15% | 7674 | 4051.77 | 2.27% | | 688041 | 海光信息 | 210.14 | 206.38 | -2.44 | -1.15% | 134034.6 | 283710.8 | 0.58% | | 002079 | 苏州固锝 | 9.46 | 79.20 | -0.11 | -1.15% | 98899 | 9385.538 | 1.22% | | 000576 | 甘化科工 | 10.28 | 57.50 | -0.12 | -1.15% | 61515 | 6335.804 | 1.42% | | 002351 | 漫步者 | 12.83 | 27.76 | -0.15 | -1.16% | 117430 | 15032.81 | 2.25% | | 002906 | 华阳集团 | 29.86 | 20.95 | -0.35 | -1.16% | 68115 | 20412.63 | 1.30% | | 002185 | 华天科技 | 11.04 | 44.87 | -0.13 | -1.16% | 413342 | 45803.29 | 1.27% | | 301330 | 熵基科技 | 28.86 | 35.64 | -0.34 | -1.16% | 17937 | 5198.095 | 1.57% | | 688783 | 西安奕材-U | 23.50 | -134.33 | -0.28 | -1.18% | 121979.7 | 29627.43 | 7.41% | | 300389 | 艾比森 | 15.82 | 31.67 | -0.19 | -1.19% | 35478 | 5620.126 | 1.52% | | 688489 | 三未信安 | 42.42 | -435.64 | -0.51 | -1.19% | 7568.59 | 3212.625 | 0.67% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | -0.11 | -1.19% | 102971.8 | 9426.908 | 1.75% | | 688011 | 新光光电 | 43.18 | -75.61 | -0.52 | -1.19% | 17476.87 | 7580.16 | 1.75% | | 002376 | 新北洋 | 7.46 | 85.77 | -0.09 | -1.19% | 79809 | 5962.301 | 1.02% | | 920139 | 华岭股份 | 20.72 | -196.13 | -0.25 | -1.19% | 21745 | 4548.273 | 0.84% | | 000938 | 紫光股份 | 24.81 | 50.88 | -0.30 | -1.19% | 251680 | 62664.97 | 0.88% | | 688123 | 聚辰股份 | 127.45 | 50.59 | -1.55 | -1.20% | 27139.15 | 34709.41 | 1.71% | | 688653 | 康希通信 | 12.25 | -71.44 | -0.15 | -1.21% | 58324.46 | 7155.605 | 1.86% | | 002179 | 中航光电 | 33.31 | 27.37 | -0.41 | -1.22% | 146600 | 48979.84 | 0.70% | | 301050 | 雷电微力 | 45.42 | 89.39 | -0.56 | -1.22% | 49872 | 22636.09 | 2.37% | | 605218 | 伟时电子 | 19.43 | 84.57 | -0.24 | -1.22% | 13043 | 2528.941 | 0.61% | | 688511 | *ST天微 | 23.47 | 434.74 | -0.29 | -1.22% | 5934 | 1399.232 | 0.58% | | 688981 | 中芯国际 | 111.62 | 185.63 | -1.38 | -1.22% | 245413.6 | 275677.4 | 1.23% | | 688184 | ST帕瓦 | 9.70 | -3.15 | -0.12 | -1.22% | 8605.84 | 838.6968 | 0.86% | | 603595 | ST东尼 | 16.86 | 99.17 | -0.21 | -1.23% | 33926 | 5721.943 | 1.46% | | 002841 | 视源股份 | 38.50 | 29.53 | -0.48 | -1.23% | 23866 | 9217.947 | 0.46% | | 605118 | 力鼎光电 | 28.03 | 41.77 | -0.35 | -1.23% | 13199 | 3712.215 | 0.32% | | 300232 | 洲明科技 | 7.17 | 79.55 | -0.09 | -1.24% | 139756 | 10052.83 | 1.58% | | 600775 | 南京熊猫 | 11.11 | -56.52 | -0.14 | -1.24% | 112273 | 12506.51 | 1.67% | | 600345 | 长江通信 | 26.95 | 64.59 | -0.34 | -1.25% | 144550 | 38655.83 | 6.83% | | 688484 | 南芯科技 | 40.39 | 75.98 | -0.51 | -1.25% | 37499.24 | 15229.42 | 1.28% | | 688172 | 燕东微 | 23.75 | -488.15 | -0.30 | -1.25% | 56936.08 | 13589.8 | 0.97% | | 301630 | 同宇新材 | 170.76 | 50.21 | -2.16 | -1.25% | 2493 | 4259.939 | 2.49% | | 300323 | 华灿光电 | 7.88 | -28.59 | -0.10 | -1.25% | 178107 | 14065.4 | 2.03% | | 301419 | 阿莱德 | 31.50 | 53.71 | -0.40 | -1.25% | 10028 | 3174.954 | 2.36% | | 002866 | 传艺科技 | 20.28 | -115.85 | -0.26 | -1.27% | 95572 | 19454.81 | 5.27% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 688496 | 清越科技 | 7.01 | -49.31 | -0.09 | -1.27% | 52968.35 | 3735.182 | 2.23% | | 002134 | 天津普林 | 21.80 | 297.03 | -0.28 | -1.27% | 40192 | 8763.394 | 1.64% | | 688381 | 帝奥微 | 23.93 | -66.04 | -0.31 | -1.28% | 28161.46 | 6732.971 | 1.47% | | 300241 | 瑞丰光电 | 6.14 | 112.66 | -0.08 | -1.29% | 346746 | 21407.67 | 5.91% | | 300088 | 长信科技 | 6.07 | 43.40 | -0.08 | -1.30% | 369604 | 22508.54 | 1.49% | | 603296 | 华勤技术 | 88.43 | 22.60 | -1.17 | -1.31% | 53867 | 47940.1 | 0.94% | | 000977 | 浪潮信息 | 60.36 | 35.70 | -0.80 | -1.31% | 217542 | 131935 | 1.48% | | 001309 | 德明利 | 205.00 | -473.51 | -2.72 | -1.31% | 79331 | 162682.8 | 4.93% | | 300964 | 本川智能 | 52.60 | 114.07 | -0.70 | -1.31% | 24768 | 13058.83 | 4.50% | | 002916 | 深南电路 | 194.99 | 47.88 | -2.60 | -1.32% | 62218 | 122597.2 | 0.94% | | 000016 | 深康佳A | 5.23 | -4.71 | -0.07 | -1.32% | 211130 | 11073.87 | 1.32% | | 920857 | 泓禧科技 | 33.58 | -446.61 | -0.45 | -1.32% | 8048 | 2705.419 | 1.09% | | 688515 | 裕太微-U | 99.18 | -41.93 | -1.33 | -1.32% | 8358.729 | 8305.927 | 1.68% | | 603042 | 华脉科技 | 16.35 | -192.80 | -0.22 | -1.33% | 86007 | 14145.26 | 5.36% | | 300787 | 海能实业 | 11.84 | 32.67 | -0.16 | -1.33% | 51181 | 6060.776 | 2.68% | | 300327 | 中颖电子 | 28.78 | 97.07 | -0.39 | -1.34% | 114490 | 32992.68 | 3.36% | | 002119 | 康强电子 | 16.23 | 60.80 | -0.22 | -1.34% | 115460 | 18816.55 | 3.08% | | 600171 | 上海贝岭 | 31.71 | 62.23 | -0.43 | -1.34% | 88674 | 28213.16 | 1.25% | | 002052 | 同洲电子 | 12.53 | 29.86 | -0.17 | -1.34% | 137771 | 17324.04 | 2.00% | | 300916 | 朗特智能 | 33.90 | 35.93 | -0.46 | -1.34% | 7769 | 2644.373 | 0.83% | | 300661 | 圣邦股份 | 64.82 | 71.72 | -0.88 | -1.34% | 61450 | 40026.28 | 1.04% | | 300976 | 达瑞电子 | 59.35 | 27.39 | -0.81 | -1.35% | 10633 | 6336.988 | 1.23% | | 688380 | 中微半导 | 31.50 | 70.94 | -0.43 | -1.35% | 30030.5 | 9480.62 | 1.78% | | 688548 | 广钢气体 | 12.38 | 61.12 | -0.17 | -1.35% | 55570.3 | 6906.725 | 0.80% | | 300909 | 汇创达 | 44.39 | 92.70 | -0.61 | -1.36% | 29801 | 13256.76 | 2.42% | | 301489 | 思泉新材 | 170.65 | 185.63 | -2.35 | -1.36% | 28825 | 49363.57 | 6.06% | | 000561 | 烽火电子 | 10.88 | -43.68 | -0.15 | -1.36% | 170540 | 18518.61 | 2.83% | | 688375 | 国博电子 | 65.25 | 91.43 | -0.90 | -1.36% | 23542.13 | 15405.71 | 0.39% | | 603986 | 兆易创新 | 207.60 | 102.42 | -2.90 | -1.38% | 170708 | 355029.8 | 2.56% | | 688035 | 德邦科技 | 45.68 | 60.88 | -0.64 | -1.38% | 11379.15 | 5207.711 | 0.80% | | 301479 | 弘景光电 | 84.85 | 41.80 | -1.19 | -1.38% | 5071 | 4315.608 | 2.41% | | 300835 | 龙磁科技 | 60.50 | 49.77 | -0.86 | -1.40% | 23738 | 14412.15 | 2.88% | | 002885 | 京泉华 | 24.62 | 98.46 | -0.35 | -1.40% | 143320 | 35412.46 | 6.21% | | 300220 | 金运激光 | 16.00 | 1155.52 | -0.23 | -1.42% | 79929 | 12792.52 | 5.29% | | 605358 | 立昂微 | 29.12 | -61.21 | -0.42 | -1.42% | 97707 | 28660.84 | 1.46% | | 000988 | 华工科技 | 72.08 | 45.17 | -1.05 | -1.44% | 345283 | 251323.1 | 3.44% | | 301308 | 江波龙 | 241.88 | 154.93 | -3.53 | -1.44% | 118288 | 283834 | 4.31% | | 600183 | 生益科技 | 57.92 | 50.08 | -0.85 | -1.45% | 260859 | 153344.1 | 1.09% | | 000045 | 深纺织A | 12.25 | 88.75 | -0.18 | -1.45% | 51448 | 6322.565 | 1.13% | | 688132 | 邦彦技术 | 19.05 | -27.09 | -0.28 | -1.45% | 15718.34 | 2997.995 | 1.45% | | 688545 | 兴福电子 | 33.16 | 62.11 | -0.49 | -1.46% | 26605.58 | 8823.599 | 3.65% | | 001339 | 智微智能 | 51.95 | 75.43 | -0.77 | -1.46% | 22463 | 11689.31 | 1.88% | | 688143 | 长盈通 | 36.50 | 89.67 | -0.55 | -1.48% | 40220.49 | 14636.3 | 4.26% | | 688596 | 正帆科技 | 28.43 | 31.14 | -0.43 | -1.49% | 37435.4 | 10707.48 | 1.28% | | 600198 | 大唐电信 | 8.54 | 161.66 | -0.13 | -1.50% | 251054 | 21409.21 | 1.93% | | 688584 | 上海合晶 | 21.60 | 97.98 | -0.33 | -1.50% | 23357.54 | 5070.676 | 0.69% | | 002861 | 瀛通通讯 | 20.92 | 369.76 | -0.32 | -1.51% | 85258 | 17909.32 | 5.68% | | 002835 | 同为股份 | 16.99 | 21.84 | -0.26 | -1.51% | 24688 | 4209.686 | 1.94% | | 688530 | 欧莱新材 | 16.95 | -1293.60 | -0.26 | -1.51% | 10185.39 | 1730.603 | 1.50% | | 300711 | 广哈通信 | 22.16 | 62.50 | -0.34 | -1.51% | 48873 | 10801.49 | 1.97% | | 300120 | 经纬辉开 | 9.11 | -97.80 | -0.14 | -1.51% | 105296 | 9608.75 | 2.00% | | 688141 | 杰华特 | 37.62 | -30.46 | -0.58 | -1.52% | 72352.67 | 27373.85 | 2.71% | | 300474 | 景嘉微 | 71.18 | -142.24 | -1.10 | -1.52% | 66823 | 47669 | 1.64% | | 603390 | 通达电气 | 12.28 | 67.70 | -0.19 | -1.52% | 24004 | 2955.163 | 0.68% | | 600776 | 东方通信 | 13.38 | 40.83 | -0.21 | -1.55% | 219913 | 29366.59 | 2.30% | | 300476 | 胜宏科技 | 268.14 | 64.21 | -4.22 | -1.55% | 306544 | 836157.6 | 3.58% | | 600330 | 天通股份 | 9.53 | 538.49 | -0.15 | -1.55% | 291507 | 27807.91 | 2.36% | | 300928 | 华安鑫创 | 30.77 | -25.94 | -0.49 | -1.57% | 9286 | 2860.749 | 1.73% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.29 | -1.57% | 3920 | 711.5474 | 1.10% | | 002655 | 共达电声 | 13.18 | 54.57 | -0.21 | -1.57% | 304642 | 40123.45 | 8.42% | | 300256 | 星星科技 | 4.38 | -19.99 | -0.07 | -1.57% | 697598 | 30344.71 | 3.11% | | 300139 | 晓程科技 | 24.40 | 80.83 | -0.39 | -1.57% | 203376 | 50011.91 | 8.70% | | 300319 | 麦捷科技 | 11.81 | 30.80 | -0.19 | -1.58% | 162224 | 19226.54 | 1.96% | | 603019 | 中科曙光 | 98.03 | 68.05 | -1.58 | -1.59% | 253018 | 249797.8 | 1.73% | | 301045 | 天禄科技 | 27.21 | 92.59 | -0.44 | -1.59% | 21810 | 5910.646 | 3.41% | | 301628 | 强达电路 | 84.00 | 48.97 | -1.36 | -1.59% | 6588 | 5558.392 | 2.02% | | 603501 | 豪威集团 | 119.15 | 34.65 | -1.93 | -1.59% | 98927 | 118297.9 | 0.82% | | 002600 | 领益智造 | 14.72 | 47.07 | -0.24 | -1.60% | 1944387 | 287778.3 | 2.70% | | 300936 | 中英科技 | 37.78 | -799.06 | -0.62 | -1.61% | 6779 | 2567.459 | 1.43% | | 003019 | 宸展光电 | 32.18 | 31.37 | -0.53 | -1.62% | 31804 | 10318.06 | 1.86% | | 002815 | 崇达技术 | 13.31 | 52.45 | -0.22 | -1.63% | 199312 | 26659.44 | 2.56% | | 301217 | 铜冠铜箔 | 30.09 | 3695.68 | -0.50 | -1.63% | 162460 | 49142.44 | 1.96% | | 300504 | 天邑股份 | 14.40 | -32.49 | -0.24 | -1.64% | 30147 | 4353.353 | 1.38% | | 920526 | 凯华材料 | 23.95 | 124.34 | -0.40 | -1.64% | 7250 | 1750.544 | 1.38% | | 920346 | 威贸电子 | 24.50 | 41.34 | -0.41 | -1.65% | 10632 | 2610.436 | 2.38% | | 300543 | 朗科智能 | 10.75 | 91.64 | -0.18 | -1.65% | 33167 | 3580.571 | 1.33% | | 002681 | 奋达科技 | 7.15 | -296.41 | -0.12 | -1.65% | 846060 | 60628.87 | 5.52% | | 301578 | 辰奕智能 | 35.09 | 79.61 | -0.59 | -1.65% | 7369 | 2594.833 | 3.18% | | 300397 | 天和防务 | 14.25 | -59.25 | -0.24 | -1.66% | 404627 | 57257.04 | 10.00% | | 002449 | 国星光电 | 8.86 | 343.83 | -0.15 | -1.66% | 100645 | 8947.691 | 1.63% | | 300782 | 卓胜微 | 69.41 | -191.08 | -1.18 | -1.67% | 41280 | 28903.66 | 0.92% | | 300353 | 东土科技 | 19.93 | 301.72 | -0.34 | -1.68% | 117636 | 23563.49 | 2.18% | | 001373 | 翔腾新材 | 32.23 | -129.09 | -0.55 | -1.68% | 13023 | 4215.095 | 3.93% | | 300951 | 博硕科技 | 35.12 | 30.72 | -0.60 | -1.68% | 42822 | 14998.46 | 2.83% | | 300076 | GQY视讯 | 7.02 | -46.89 | -0.12 | -1.68% | 165218 | 11616.26 | 3.90% | | 300213 | 佳讯飞鸿 | 8.76 | 229.59 | -0.15 | -1.68% | 153007 | 13409.6 | 2.77% | | 301318 | 维海德 | 28.61 | 31.71 | -0.49 | -1.68% | 7933 | 2271.774 | 1.05% | | 603803 | 瑞斯康达 | 11.08 | -45.04 | -0.19 | -1.69% | 461276 | 52053.62 | 10.86% | | 688326 | 经纬恒润-W | 89.76 | -50.03 | -1.54 | -1.69% | 7807.55 | 7038.817 | 0.70% | | 688272 | 富吉瑞 | 27.94 | -44.97 | -0.48 | -1.69% | 24914.82 | 6938.663 | 3.28% | | 301458 | 钧崴电子 | 33.08 | 68.60 | -0.57 | -1.69% | 18210 | 6041.096 | 2.82% | | 600839 | 四川长虹 | 9.27 | 31.31 | -0.16 | -1.70% | 680060 | 63407.43 | 1.47% | | 688175 | 高凌信息 | 24.90 | -62.30 | -0.43 | -1.70% | 8450.019 | 2112.854 | 0.65% | | 002231 | *ST奥维 | 2.89 | -4.63 | -0.05 | -1.70% | 118389 | 3427.938 | 3.85% | | 300351 | 永贵电器 | 16.76 | 67.66 | -0.29 | -1.70% | 63554 | 10666.05 | 2.41% | | 603773 | 沃格光电 | 31.00 | -49.79 | -0.54 | -1.71% | 85948 | 26702.34 | 3.83% | | 300211 | *ST亿通 | 8.60 | -93.96 | -0.15 | -1.71% | 26213 | 2266.106 | 0.88% | | 600435 | 北方导航 | 13.60 | 79.88 | -0.24 | -1.73% | 192217 | 26232 | 1.27% | | 688027 | 国盾量子 | 435.90 | -14040.16 | -7.70 | -1.74% | 22346.6 | 98100.46 | 2.78% | | 300590 | 移为通信 | 12.44 | 66.30 | -0.22 | -1.74% | 91358 | 11361.83 | 2.58% | | 002273 | 水晶光电 | 24.72 | 29.85 | -0.44 | -1.75% | 276866 | 68698.75 | 2.03% | | 600563 | 法拉电子 | 101.47 | 19.82 | -1.81 | -1.75% | 29406 | 29982.67 | 1.31% | | 301282 | 金禄电子 | 25.12 | 44.82 | -0.45 | -1.76% | 24493 | 6176.322 | 3.08% | | 002151 | 北斗星通 | 30.55 | -61.89 | -0.55 | -1.77% | 126659 | 38826.38 | 2.86% | | 002194 | 武汉凡谷 | 12.20 | -2342.97 | -0.22 | -1.77% | 121227 | 14841.16 | 2.37% | | 301132 | 满坤科技 | 32.70 | 35.38 | -0.59 | -1.77% | 12971 | 4266.376 | 1.37% | | 920190 | 雷神科技 | 26.59 | 113.73 | -0.48 | -1.77% | 19190 | 5129.317 | 1.94% | | 688371 | 菲沃泰 | 18.82 | 134.72 | -0.34 | -1.77% | 18111 | 3421.19 | 0.54% | | 002388 | ST新亚 | 6.03 | -13.10 | -0.11 | -1.79% | 119762 | 7242.648 | 2.37% | | 301326 | 捷邦科技 | 100.60 | -223.82 | -1.84 | -1.80% | 7033 | 7101.577 | 2.58% | | 002577 | 雷柏科技 | 18.78 | 491.40 | -0.35 | -1.83% | 15928 | 3001.128 | 0.57% | | 688432 | 有研硅 | 12.34 | 79.22 | -0.23 | -1.83% | 71949.61 | 8894.812 | 0.58% | | 002025 | 航天电器 | 41.82 | 234.12 | -0.78 | -1.83% | 128390 | 53631.65 | 2.83% | | 002935 | 天奥电子 | 18.22 | 121.73 | -0.34 | -1.83% | 112704 | 20580.12 | 2.72% | | 688693 | 锴威特 | 39.52 | -26.92 | -0.74 | -1.84% | 9868.75 | 3930.59 | 2.54% | | 300322 | 硕贝德 | 21.26 | -562.17 | -0.40 | -1.85% | 116984 | 25026.07 | 2.66% | | 002782 | 可立克 | 17.47 | 27.94 | -0.33 | -1.85% | 84597 | 14864.66 | 1.74% | | 300162 | 雷曼光电 | 8.32 | -87.96 | -0.16 | -1.89% | 172394 | 14416.69 | 5.04% | | 002161 | 远望谷 | 7.27 | 49.24 | -0.14 | -1.89% | 98647 | 7230.426 | 1.40% | | 920110 | 雷特科技 | 35.21 | 29.23 | -0.68 | -1.89% | 1660 | 591.4005 | 1.02% | | 688216 | 气派科技 | 22.23 | -20.16 | -0.43 | -1.90% | 15943.41 | 3563.561 | 1.50% | | 688775 | 影石创新 | 285.55 | 121.21 | -5.53 | -1.90% | 27918.74 | 78302.36 | 9.15% | | 300747 | 锐科激光 | 24.18 | 99.50 | -0.47 | -1.91% | 86577 | 20964.05 | 1.66% | | 002426 | 胜利精密 | 3.60 | -15.66 | -0.07 | -1.91% | 1312573 | 47443.99 | 3.86% | | 603738 | 泰晶科技 | 15.77 | 159.37 | -0.31 | -1.93% | 147833 | 23297.28 | 3.83% | | 688270 | 臻镭科技 | 67.13 | 137.70 | -1.32 | -1.93% | 209012.5 | 140410.5 | 9.76% | | 688636 | 智明达 | 34.53 | 52.33 | -0.68 | -1.93% | 45405.21 | 15718.23 | 2.71% | | 603228 | 景旺电子 | 63.25 | 51.36 | -1.26 | -1.95% | 204024 | 130303.8 | 2.09% | | 688629 | 华丰科技 | 76.80 | 139.40 | -1.53 | -1.95% | 90470.12 | 70443.41 | 4.98% | | 002475 | 立讯精密 | 58.82 | 27.09 | -1.18 | -1.97% | 1080866 | 640896.1 | 1.49% | | 300968 | 格林精密 | 15.37 | 252.38 | -0.31 | -1.98% | 212855 | 32687.39 | 5.15% | | 300615 | 欣天科技 | 13.85 | 193.81 | -0.28 | -1.98% | 38867 | 5418.228 | 3.10% | | 300811 | 铂科新材 | 70.28 | 53.20 | -1.43 | -1.99% | 58987 | 41545.65 | 2.48% | | 300301 | ST长方 | 2.44 | -22.25 | -0.05 | -2.01% | 84502 | 2082.562 | 1.07% | | 605588 | 冠石科技 | 50.73 | -81.05 | -1.04 | -2.01% | 11696 | 5961.086 | 1.60% | | 301176 | 逸豪新材 | 25.78 | -99.00 | -0.53 | -2.01% | 14829 | 3852.815 | 2.63% | | 688662 | 富信科技 | 39.80 | 79.97 | -0.82 | -2.02% | 16739.2 | 6683.793 | 1.90% | | 603936 | 博敏电子 | 10.66 | -27.23 | -0.22 | -2.02% | 132559 | 14229.3 | 2.10% | | 001314 | 亿道信息 | 46.42 | 330.05 | -0.96 | -2.03% | 20846 | 9727.32 | 4.02% | | 600355 | *ST精伦 | 2.90 | -35.82 | -0.06 | -2.03% | 105909 | 3094.942 | 2.15% | | 301051 | 信濠光电 | 21.21 | -18.35 | -0.44 | -2.03% | 13311 | 2832.611 | 0.83% | | 002636 | 金安国纪 | 15.88 | 104.58 | -0.33 | -2.04% | 337132 | 54394.02 | 4.65% | | 301389 | 隆扬电子 | 50.74 | 129.25 | -1.06 | -2.05% | 41657 | 21273.78 | 4.93% | | 300709 | 精研科技 | 44.03 | 47.97 | -0.92 | -2.05% | 64728 | 28823.06 | 4.34% | | 300128 | 锦富技术 | 7.13 | -33.81 | -0.15 | -2.06% | 396857 | 28817.67 | 3.06% | | 688181 | 八亿时空 | 33.57 | 74.57 | -0.71 | -2.07% | 39939.18 | 13377.19 | 2.97% | | 002766 | 索菱股份 | 5.18 | 276.79 | -0.11 | -2.08% | 85942 | 4470.68 | 1.01% | | 600118 | 中国卫星 | 41.79 | 859.92 | -0.89 | -2.09% | 595272 | 251854.6 | 5.03% | | 600353 | 旭光电子 | 14.48 | 97.93 | -0.31 | -2.10% | 116426 | 17005.42 | 1.40% | | 301516 | 中远通 | 16.17 | -43.06 | -0.35 | -2.12% | 22104 | 3591.588 | 3.15% | | 002829 | 星网宇达 | 27.68 | -34.73 | -0.60 | -2.12% | 127637 | 35432.74 | 8.74% | | 002137 | 实益达 | 9.09 | -261.55 | -0.20 | -2.15% | 196025 | 17941.48 | 4.94% | | 300790 | 宇瞳光学 | 28.57 | 44.87 | -0.63 | -2.16% | 62048 | 17815.5 | 1.91% | | 301141 | 中科磁业 | 53.37 | 167.42 | -1.18 | -2.16% | 22956 | 12374.18 | 5.16% | | 688458 | 美芯晟 | 40.70 | -189.16 | -0.90 | -2.16% | 57144.4 | 23084.3 | 6.72% | | 920357 | 雅葆轩 | 24.83 | 32.43 | -0.55 | -2.17% | 9272 | 2328.113 | 2.73% | | 002104 | 恒宝股份 | 18.00 | 311.62 | -0.40 | -2.17% | 260116 | 47089.85 | 4.34% | | 002465 | 海格通信 | 12.09 | -97.75 | -0.27 | -2.18% | 509099 | 61825.88 | 2.05% | | 688707 | 振华新材 | 13.86 | -13.32 | -0.31 | -2.19% | 95721.03 | 13363.22 | 1.88% | | 688655 | 迅捷兴 | 17.88 | -121.26 | -0.40 | -2.19% | 22021.11 | 3983.689 | 1.65% | | 300852 | 四会富仕 | 36.17 | 39.11 | -0.81 | -2.19% | 42892 | 15697.18 | 2.77% | | 688593 | 新相微 | 19.63 | 684.07 | -0.44 | -2.19% | 72819 | 14362.73 | 2.26% | | 688582 | 芯动联科 | 59.01 | 73.43 | -1.33 | -2.20% | 49097.08 | 29157.19 | 1.96% | | 603236 | 移远通信 | 89.96 | 24.39 | -2.03 | -2.21% | 70687 | 63946.28 | 2.70% | | 002017 | 东信和平 | 20.81 | 65.89 | -0.47 | -2.21% | 100184 | 20984.65 | 1.73% | | 301577 | 美信科技 | 57.48 | 90.70 | -1.30 | -2.21% | 6906 | 3986.602 | 3.67% | | 688800 | 瑞可达 | 70.27 | 47.81 | -1.59 | -2.21% | 68437.33 | 48784.4 | 3.33% | | 688401 | 路维光电 | 48.72 | 38.99 | -1.11 | -2.23% | 34133.5 | 16715.12 | 1.77% | | 300227 | 光韵达 | 8.77 | -43.49 | -0.20 | -2.23% | 99081 | 8716.265 | 2.29% | | 002446 | 盛路通信 | 8.73 | -10.92 | -0.20 | -2.24% | 469230 | 41133.91 | 5.53% | | 300458 | 全志科技 | 42.27 | 118.60 | -0.97 | -2.24% | 167639 | 71600.92 | 2.48% | | 920005 | 鼎佳精密 | 41.30 | 47.44 | -0.95 | -2.25% | 4079 | 1697.958 | 2.15% | | 688416 | 恒烁股份 | 52.60 | -28.77 | -1.21 | -2.25% | 30006.29 | 15799.81 | 4.59% | | 300903 | 科翔股份 | 20.41 | -29.35 | -0.47 | -2.25% | 707500.9 | 148396.9 | 21.54% | | 002583 | 海能达 | 11.64 | -5.96 | -0.27 | -2.27% | 407630 | 47600.38 | 3.18% | | 000810 | 创维数字 | 12.03 | 137.09 | -0.28 | -2.27% | 110459 | 13358.97 | 0.99% | | 688592 | 司南导航 | 38.63 | -64.81 | -0.90 | -2.28% | 8358.16 | 3234.479 | 2.17% | | 301571 | 国科天成 | 48.66 | 45.58 | -1.14 | -2.29% | 42830 | 20889.12 | 3.59% | | 688061 | 灿瑞科技 | 32.32 | -55.62 | -0.76 | -2.30% | 6538.79 | 2121.994 | 1.45% | | 920008 | 成电光信 | 31.75 | 82.63 | -0.75 | -2.31% | 10515 | 3362.581 | 3.13% | | 603185 | 弘元绿能 | 30.90 | -25.37 | -0.73 | -2.31% | 170521 | 53064.54 | 2.51% | | 300565 | 科信技术 | 12.67 | -21.77 | -0.30 | -2.31% | 120723 | 15349.13 | 5.29% | | 603633 | 徕木股份 | 10.97 | 290.55 | -0.26 | -2.32% | 114326 | 12584.41 | 2.68% | | 002506 | 协鑫集成 | 2.53 | -26.02 | -0.06 | -2.32% | 1463996 | 37307.78 | 2.50% | | 688522 | 纳睿雷达 | 38.70 | 94.75 | -0.92 | -2.32% | 37393.25 | 14535.95 | 3.09% | | 603660 | 苏州科达 | 9.65 | -28.14 | -0.23 | -2.33% | 216284 | 20906.59 | 3.76% | | 603118 | 共进股份 | 11.30 | -1209.39 | -0.27 | -2.33% | 163999 | 18587.47 | 2.08% | | 688595 | 芯海科技 | 33.78 | -40.27 | -0.81 | -2.34% | 25937.83 | 8847.153 | 1.80% | | 688288 | 鸿泉技术 | 26.67 | 39.11 | -0.64 | -2.34% | 13880.57 | 3723.845 | 1.39% | | 688079 | 美迪凯 | 10.82 | -37.10 | -0.26 | -2.35% | 41695.46 | 4511.246 | 1.04% | | 920267 | 鑫汇科 | 22.81 | 159.79 | -0.55 | -2.35% | 6284 | 1443.772 | 2.18% | | 000066 | 中国长城 | 14.46 | -60.20 | -0.35 | -2.36% | 471194 | 68558.3 | 1.46% | | 300847 | 中船汉光 | 17.69 | 45.55 | -0.43 | -2.37% | 109644 | 19475.41 | 3.70% | | 301511 | 德福科技 | 32.02 | 788.88 | -0.78 | -2.38% | 168503 | 54326.24 | 4.50% | | 301678 | 新恒汇 | 63.91 | 90.03 | -1.58 | -2.41% | 14351 | 9243.18 | 3.15% | | 688007 | 光峰科技 | 17.30 | -52.81 | -0.43 | -2.43% | 48013.39 | 8353.328 | 1.04% | | 688603 | 天承科技 | 70.70 | 113.75 | -1.76 | -2.43% | 10307.07 | 7333.813 | 2.17% | | 600130 | *ST波导 | 4.00 | 664.19 | -0.10 | -2.44% | 229999 | 9228.244 | 3.07% | | 600203 | 福日电子 | 14.80 | -53.90 | -0.37 | -2.44% | 821224.9 | 122293.9 | 13.85% | | 300884 | 狄耐克 | 14.77 | -117.01 | -0.37 | -2.44% | 176970 | 26251.78 | 9.25% | | 300552 | 万集科技 | 24.35 | -19.59 | -0.61 | -2.44% | 30100 | 7355.592 | 2.23% | | 300735 | 光弘科技 | 25.09 | 59.09 | -0.63 | -2.45% | 96796 | 24447.65 | 1.28% | | 002456 | 欧菲光 | 11.12 | -657.96 | -0.28 | -2.46% | 693830 | 77530.51 | 2.09% | | 300623 | 捷捷微电 | 26.59 | 45.40 | -0.67 | -2.46% | 82459 | 22105.49 | 1.07% | | 002888 | 惠威科技 | 21.35 | 186.86 | -0.54 | -2.47% | 134205 | 28695.24 | 17.91% | | 688048 | 长光华芯 | 107.77 | -1233.06 | -2.73 | -2.47% | 107407.7 | 117139.7 | 6.09% | | 300414 | 中光防雷 | 11.84 | 180.17 | -0.30 | -2.47% | 82958 | 9891.741 | 2.65% | | 002579 | 中京电子 | 11.29 | 217.23 | -0.29 | -2.50% | 173334 | 19703.35 | 2.97% | | 002806 | 华锋股份 | 13.55 | 40.95 | -0.35 | -2.52% | 226056 | 30451.38 | 12.98% | | 688661 | 和林微纳 | 40.84 | 160.42 | -1.06 | -2.53% | 24024.07 | 9893.895 | 1.58% | | 002709 | 天赐材料 | 39.98 | 141.31 | -1.04 | -2.54% | 739408.9 | 297421.2 | 5.02% | | 002792 | 通宇通讯 | 28.05 | 970.72 | -0.73 | -2.54% | 1988736 | 594458.4 | 59.65% | | 688620 | 安凯微 | 12.64 | -42.48 | -0.33 | -2.54% | 225419.9 | 29137.8 | 9.70% | | 301157 | 华塑科技 | 51.54 | 88.39 | -1.35 | -2.55% | 14157 | 7333.8 | 6.85% | | 300620 | 光库科技 | 140.49 | 276.78 | -3.69 | -2.56% | 226223 | 320473.5 | 9.15% | | 688362 | 甬矽电子 | 30.36 | 143.16 | -0.80 | -2.57% | 62023.46 | 18984.07 | 1.51% | | 300134 | 大富科技 | 12.49 | -22.74 | -0.33 | -2.57% | 233884 | 29301.8 | 3.28% | | 300177 | 中海达 | 9.46 | -215.58 | -0.25 | -2.57% | 214538 | 20335.33 | 3.54% | | 688720 | 艾森股份 | 50.53 | 100.93 | -1.34 | -2.58% | 30997.73 | 15837.09 | 5.61% | | 300689 | 澄天伟业 | 45.94 | 225.18 | -1.22 | -2.59% | 12500 | 5764.75 | 1.24% | | 688167 | 炬光科技 | 130.63 | -97.11 | -3.47 | -2.59% | 32493.98 | 42948.99 | 3.62% | | 300433 | 蓝思科技 | 28.22 | 36.41 | -0.75 | -2.59% | 654594 | 186153.5 | 1.32% | | 301631 | 壹连科技 | 94.81 | 32.02 | -2.55 | -2.62% | 17987 | 17189.67 | 5.86% | | 920641 | 格利尔 | 18.50 | 194.74 | -0.50 | -2.63% | 12597 | 2351.565 | 2.82% | | 002869 | 金溢科技 | 23.25 | 227.86 | -0.63 | -2.64% | 31557 | 7379.47 | 2.00% | | 300965 | 恒宇信通 | 57.83 | 104.42 | -1.57 | -2.64% | 14750 | 8564.434 | 2.73% | | 300739 | 明阳电路 | 16.54 | 116.74 | -0.45 | -2.65% | 111172 | 18521.35 | 3.31% | | 688049 | 炬芯科技 | 53.55 | 50.08 | -1.46 | -2.65% | 47293.61 | 25540.72 | 2.70% | | 002977 | 天箭科技 | 37.37 | -268.18 | -1.02 | -2.66% | 79528 | 29986.81 | 11.94% | | 002383 | 合众思壮 | 9.52 | -46.77 | -0.26 | -2.66% | 203770 | 19480.8 | 2.75% | | 300691 | 联合光电 | 17.87 | -222.92 | -0.49 | -2.67% | 115802 | 20804.54 | 5.25% | | 600100 | 同方股份 | 8.70 | 172.23 | -0.24 | -2.68% | 564612 | 49338.36 | 1.69% | | 002938 | 鹏鼎控股 | 48.90 | 27.96 | -1.35 | -2.69% | 389420 | 192859.8 | 1.69% | | 002848 | *ST高斯 | 8.31 | -13.40 | -0.23 | -2.69% | 62996 | 5368.775 | 3.82% | | 300296 | 利亚德 | 6.47 | -22.16 | -0.18 | -2.71% | 650197 | 42385.7 | 2.86% | | 603380 | 易德龙 | 35.16 | 25.49 | -0.98 | -2.71% | 20108 | 7115.297 | 1.25% | | 300793 | 佳禾智能 | 17.53 | -3398.42 | -0.49 | -2.72% | 186379 | 32831.45 | 5.01% | | 600745 | 闻泰科技 | 38.91 | -27.93 | -1.09 | -2.73% | 444012 | 174125.3 | 3.57% | | 688503 | 聚和材料 | 52.82 | 54.19 | -1.48 | -2.73% | 54155.82 | 28690.72 | 3.00% | | 300393 | 中来股份 | 6.77 | -7.76 | -0.19 | -2.73% | 383383 | 26130.54 | 4.01% | | 300602 | 飞荣达 | 27.02 | 45.62 | -0.76 | -2.74% | 179895 | 49019.5 | 4.55% | | 300956 | 英力股份 | 17.37 | 269.64 | -0.49 | -2.74% | 49724 | 8675.797 | 2.36% | | 688209 | 英集芯 | 23.36 | 67.19 | -0.66 | -2.75% | 140050.7 | 32838.11 | 3.25% | | 300822 | 贝仕达克 | 18.66 | 208.35 | -0.53 | -2.76% | 77714 | 14645.94 | 2.69% | | 688788 | 科思科技 | 58.09 | -34.46 | -1.65 | -2.76% | 22872.46 | 13336.9 | 1.46% | | 688081 | 兴图新科 | 28.68 | -35.57 | -0.82 | -2.78% | 27049.59 | 7770.552 | 2.63% | | 688618 | 三旺通信 | 26.15 | 83.72 | -0.75 | -2.79% | 13890.15 | 3654.17 | 1.26% | | 002055 | 得润电子 | 6.94 | -4.09 | -0.20 | -2.80% | 172726 | 12066.22 | 2.91% | | 300079 | 数码视讯 | 5.54 | 295.83 | -0.16 | -2.81% | 396439 | 22104.94 | 3.09% | | 688512 | 慧智微-U | 10.95 | -19.48 | -0.32 | -2.84% | 58325.75 | 6443.975 | 1.80% | | 002241 | 歌尔股份 | 30.43 | 37.11 | -0.89 | -2.84% | 1021522 | 313793.7 | 3.25% | | 301123 | 奕东电子 | 39.92 | -330.22 | -1.18 | -2.87% | 32838 | 13197.77 | 1.99% | | 300656 | 民德电子 | 20.60 | -30.68 | -0.61 | -2.88% | 22814 | 4738.874 | 1.72% | | 603496 | 恒为科技 | 27.63 | -712.63 | -0.82 | -2.88% | 104553 | 29026.19 | 3.27% | | 600877 | 电科芯片 | 14.81 | 893.33 | -0.44 | -2.89% | 419405 | 62045.34 | 3.54% | | 688711 | 宏微科技 | 25.56 | -414.42 | -0.76 | -2.89% | 256130.6 | 66099.58 | 12.02% | | 301150 | 中一科技 | 41.98 | 426.21 | -1.25 | -2.89% | 96439 | 40803.72 | 4.33% | | 003040 | 楚天龙 | 18.42 | 1446.64 | -0.55 | -2.90% | 82987 | 15395.1 | 1.82% | | 300531 | 优博讯 | 17.02 | -65.49 | -0.51 | -2.91% | 53053 | 9096.334 | 1.70% | | 301491 | 汉桑科技 | 58.10 | 34.32 | -1.75 | -2.92% | 14835 | 8641.334 | 5.48% | | 002960 | 青鸟消防 | 10.95 | 37.47 | -0.33 | -2.93% | 335180 | 36884.38 | 4.48% | | 300101 | 振芯科技 | 22.21 | 203.97 | -0.67 | -2.93% | 147168 | 32906.93 | 2.60% | | 301182 | 凯旺科技 | 36.67 | -33.24 | -1.11 | -2.94% | 27922 | 10292.77 | 2.91% | | 300752 | 隆利科技 | 18.80 | 56.82 | -0.57 | -2.94% | 55149 | 10422.31 | 3.51% | | 300647 | 超频三 | 7.22 | -8.95 | -0.22 | -2.96% | 219996 | 15959.08 | 5.01% | | 300698 | 万马科技 | 38.71 | 121.29 | -1.18 | -2.96% | 33713 | 13143.53 | 2.88% | | 300042 | 朗科科技 | 26.86 | -90.45 | -0.82 | -2.96% | 100327 | 27097.17 | 5.01% | | 300479 | 神思电子 | 19.26 | 163.01 | -0.59 | -2.97% | 43425 | 8447.767 | 2.21% | | 688126 | 沪硅产业 | 21.76 | -65.25 | -0.67 | -2.99% | 277950.7 | 60990.66 | 1.02% | | 603068 | 博通集成 | 41.23 | 332.58 | -1.27 | -2.99% | 174921 | 72076.15 | 11.63% | | 300672 | 国科微 | 99.00 | 622.40 | -3.05 | -2.99% | 88324 | 88541.15 | 4.20% | | 301626 | 苏州天脉 | 167.10 | 103.04 | -5.15 | -2.99% | 14865 | 25027.09 | 2.83% | | 920212 | 智新电子 | 13.59 | 138.04 | -0.42 | -3.00% | 15471 | 2116.686 | 3.02% | | 688683 | 莱尔科技 | 29.76 | 113.83 | -0.93 | -3.03% | 6491.2 | 1948.382 | 0.42% | | 920981 | 晶赛科技 | 31.99 | 454.67 | -1.00 | -3.03% | 7316 | 2360.981 | 1.96% | | 301486 | 致尚科技 | 75.71 | 57.04 | -2.37 | -3.04% | 20682 | 15832.79 | 2.85% | | 301566 | 达利凯普 | 18.14 | 47.78 | -0.57 | -3.05% | 169153 | 30918.1 | 8.01% | | 301165 | 锐捷网络 | 73.18 | 69.07 | -2.32 | -3.07% | 66306 | 49088.26 | 0.83% | | 688135 | 利扬芯片 | 28.07 | -117.26 | -0.89 | -3.07% | 50920.74 | 14354.3 | 2.50% | | 603893 | 瑞芯微 | 180.26 | 74.19 | -5.74 | -3.09% | 98399 | 179035.1 | 2.34% | | 302132 | 中航成飞 | 77.53 | -194.21 | -2.47 | -3.09% | 105362 | 82548.27 | 1.80% | | 300331 | 苏大维格 | 30.19 | -126.97 | -0.97 | -3.11% | 118916 | 35909.77 | 5.66% | | 300449 | 汉邦高科 | 7.12 | -30.40 | -0.23 | -3.13% | 101503 | 7270.093 | 2.63% | | 301314 | 科瑞思 | 44.79 | 165.82 | -1.45 | -3.14% | 10514 | 4758.99 | 6.47% | | 300546 | 雄帝科技 | 23.43 | 118.85 | -0.77 | -3.18% | 41675 | 9856.249 | 3.11% | | 002045 | 国光电器 | 14.82 | 298.05 | -0.49 | -3.20% | 220599 | 32919.44 | 3.93% | | 300582 | 英飞特 | 14.79 | -37.98 | -0.49 | -3.21% | 84696 | 12613.44 | 3.82% | | 688220 | 翱捷科技-U | 89.49 | -61.57 | -2.97 | -3.21% | 73500.07 | 66048.28 | 2.04% | | 603106 | 恒银科技 | 12.94 | 71.86 | -0.43 | -3.22% | 653738 | 85633.7 | 12.56% | | 002813 | 路畅科技 | 27.93 | -39.61 | -0.93 | -3.22% | 33767 | 9489.156 | 2.82% | | 300077 | 国民技术 | 21.45 | -78.31 | -0.72 | -3.25% | 180585 | 38963.38 | 3.19% | | 002925 | 盈趣科技 | 17.86 | 53.91 | -0.60 | -3.25% | 163813 | 29479.65 | 2.23% | | 688213 | 思特威-W | 89.97 | 44.15 | -3.04 | -3.27% | 45683 | 41603.56 | 1.41% | | 600237 | 铜峰电子 | 8.27 | 45.90 | -0.28 | -3.27% | 395479 | 32815.16 | 6.36% | | 301180 | 万祥科技 | 17.03 | -241.23 | -0.58 | -3.29% | 68949 | 11840.7 | 4.20% | | 002313 | 日海智能 | 11.09 | -38.05 | -0.38 | -3.31% | 179069 | 19958.88 | 4.78% | | 300308 | 中际旭创 | 523.73 | 68.06 | -18.27 | -3.37% | 368328 | 1981763 | 3.33% | | 300657 | 弘信电子 | 28.24 | 147.12 | -1.00 | -3.42% | 232655 | 65831.46 | 4.94% | | 600601 | 方正科技 | 11.55 | 135.59 | -0.41 | -3.43% | 1481263 | 173695.4 | 3.55% | | 300136 | 信维通信 | 31.02 | 48.81 | -1.11 | -3.45% | 344406 | 107670.6 | 4.19% | | 601231 | 环旭电子 | 22.38 | 30.43 | -0.82 | -3.53% | 192275 | 43603.01 | 0.87% | | 688609 | 九联科技 | 9.73 | -31.08 | -0.36 | -3.57% | 131996.1 | 12927.47 | 2.64% | | 920821 | 则成电子 | 27.50 | 190.47 | -1.02 | -3.58% | 36145 | 10024.57 | 4.96% | | 688233 | 神工股份 | 61.87 | 124.20 | -2.30 | -3.58% | 66171.43 | 41440.26 | 3.89% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.91 | -3.60% | 7602 | 1881.179 | 2.23% | | 600990 | 四创电子 | 25.14 | -23.05 | -0.94 | -3.60% | 65484 | 16563.62 | 2.43% | | 301488 | 豪恩汽电 | 128.95 | 123.60 | -4.84 | -3.62% | 26807 | 35031.43 | 11.45% | | 301366 | 一博科技 | 35.36 | 334.90 | -1.34 | -3.65% | 44094 | 15781.76 | 5.78% | | 920976 | 视声智能 | 25.31 | 32.13 | -0.96 | -3.65% | 20438 | 5210.566 | 4.63% | | 688282 | 理工导航 | 51.09 | 170.17 | -1.95 | -3.68% | 14246.91 | 7323.313 | 1.62% | | 301152 | 天力锂能 | 32.80 | -11.19 | -1.26 | -3.70% | 61286 | 20419.21 | 8.63% | | 603890 | 春秋电子 | 15.87 | 24.01 | -0.61 | -3.70% | 339331 | 54377.45 | 7.44% | | 920971 | 天马新材 | 29.81 | 125.93 | -1.15 | -3.71% | 22849 | 6895.353 | 2.67% | | 301536 | 星宸科技 | 56.73 | 91.24 | -2.20 | -3.73% | 71431 | 40968.44 | 3.82% | | 300045 | 华力创通 | 22.18 | -140.27 | -0.88 | -3.82% | 463578 | 102979.6 | 8.98% | | 688798 | 艾为电子 | 73.38 | 48.50 | -2.92 | -3.83% | 45106.67 | 33545.34 | 3.32% | | 600764 | 中国海防 | 28.77 | 87.71 | -1.16 | -3.88% | 192469 | 55874.35 | 2.71% | | 920876 | 慧为智能 | 26.36 | -1292.49 | -1.07 | -3.90% | 12081 | 3229.468 | 3.13% | | 688608 | 恒玄科技 | 228.58 | 57.30 | -9.35 | -3.93% | 49896.27 | 115947 | 2.96% | | 001229 | 魅视科技 | 40.29 | 59.19 | -1.66 | -3.96% | 31435 | 12724.28 | 5.97% | | 301191 | 菲菱科思 | 107.68 | 124.80 | -4.52 | -4.03% | 97542 | 102895.9 | 18.69% | | 000801 | 四川九洲 | 15.94 | 93.96 | -0.67 | -4.03% | 346340 | 55844.42 | 3.41% | | 300807 | 天迈科技 | 45.71 | -142.76 | -1.96 | -4.11% | 24838 | 11451.25 | 4.78% | | 002213 | 大为股份 | 26.27 | -211.78 | -1.13 | -4.12% | 295256 | 78278.96 | 14.28% | | 301041 | 金百泽 | 28.74 | 124.26 | -1.26 | -4.20% | 79837 | 23236.34 | 10.12% | | 300078 | 思创医惠 | 4.78 | -24.00 | -0.21 | -4.21% | 1286848 | 61388.65 | 11.56% | | 002077 | 大港股份 | 14.98 | 195.71 | -0.66 | -4.22% | 297473 | 45160.56 | 5.13% | | 688183 | 生益电子 | 94.18 | 62.17 | -4.22 | -4.29% | 188858.9 | 179324.4 | 2.27% | | 603516 | 淳中科技 | 160.40 | 6454.98 | -7.29 | -4.35% | 96833 | 154819.4 | 4.76% | | 920914 | 远航精密 | 25.62 | 38.64 | -1.19 | -4.44% | 25931 | 6735.832 | 2.60% | | 300046 | 台基股份 | 35.05 | 130.70 | -1.63 | -4.44% | 107115 | 38009.15 | 4.53% | | 002512 | 达华智能 | 5.75 | -46.86 | -0.27 | -4.49% | 1765457 | 102315 | 16.13% | | 688159 | 有方科技 | 51.74 | 54.38 | -2.44 | -4.50% | 38148.96 | 19981.95 | 4.11% | | 300053 | 航宇微 | 16.10 | -36.74 | -0.79 | -4.68% | 1141629 | 184259.6 | 17.54% | | 301567 | 贝隆精密 | 54.35 | 132.58 | -2.69 | -4.72% | 103119 | 55593.86 | 48.55% | | 300155 | 安居宝 | 5.99 | -52.79 | -0.30 | -4.77% | 351608 | 21278.48 | 10.63% | | 301358 | 湖南裕能 | 69.63 | 70.81 | -3.51 | -4.80% | 223006 | 158897.9 | 5.78% | | 000063 | 中兴通讯 | 43.30 | 35.46 | -2.20 | -4.84% | 3028884 | 1340010 | 7.52% | | 603175 | 超颖电子 | 68.89 | 121.90 | -3.51 | -4.85% | 68600 | 48333.23 | 15.59% | | 002992 | 宝明科技 | 49.00 | -1118.98 | -2.58 | -5.00% | 29743 | 14909.1 | 1.88% | | 300390 | 天华新能 | 51.28 | -995.19 | -2.72 | -5.04% | 531784 | 274353.8 | 7.91% | | 300581 | 晨曦航空 | 16.63 | -200.97 | -0.89 | -5.08% | 327488 | 55061.36 | 5.95% | | 002413 | 雷科防务 | 8.76 | -32.76 | -0.51 | -5.50% | 6087566 | 554925.3 | 47.08% | | 688205 | 德科立 | 118.05 | 290.72 | -6.95 | -5.56% | 146236 | 175489.7 | 9.24% | | 688195 | 腾景科技 | 163.00 | 271.39 | -10.00 | -5.78% | 134425.5 | 222380.4 | 10.39% | | 002981 | 朝阳科技 | 33.11 | 33.44 | -2.05 | -5.83% | 184638 | 62228.48 | 15.46% | | 300686 | 智动力 | 14.95 | -28.05 | -0.93 | -5.86% | 169098 | 25820.03 | 9.96% | | 301413 | 安培龙 | 123.52 | 130.18 | -8.16 | -6.20% | 44153 | 55547.39 | 7.68% | | 603933 | 睿能科技 | 26.10 | 316.77 | -1.75 | -6.28% | 454040 | 120870 | 21.88% | | 300115 | 长盈精密 | 39.54 | 83.39 | -2.68 | -6.35% | 1542561 | 621889.6 | 11.37% | | 688286 | 敏芯股份 | 79.41 | 90.08 | -5.48 | -6.46% | 41065.49 | 33405.16 | 7.33% | | 300270 | 中威电子 | 10.94 | -59.41 | -0.77 | -6.58% | 349001 | 38304.73 | 13.38% | | 300638 | 广和通 | 31.96 | 86.63 | -2.44 | -7.09% | 1312441 | 429498.5 | 24.63% | | 002983 | 芯瑞达 | 23.30 | 37.84 | -1.78 | -7.10% | 309240 | 73093.41 | 24.14% | | 688539 | 高华科技 | 35.57 | 105.95 | -2.72 | -7.10% | 114918.1 | 41516.89 | 10.97% | | 688036 | 传音控股 | 69.82 | 21.19 | -6.26 | -8.23% | 368337.4 | 262568.2 | 3.20% | | 920701 | 豪声电子 | 21.20 | 41.52 | -2.00 | -8.62% | 100327 | 21476.03 | 10.01% | | 688260 | 昀冢科技 | 37.38 | -23.60 | -3.66 | -8.92% | 290229 | 107509.9 | 24.19% | | 300102 | 乾照光电 | 19.94 | 135.72 | -2.09 | -9.49% | 2131988 | 435964.9 | 23.28% | | 002796 | 世嘉科技 | 18.31 | 354.78 | -2.03 | -9.98% | 237302 | 45762.68 | 10.42% | | 300456 | 赛微电子 | 47.00 | 22.59 | -11.43 | -19.56% | 1915283 | 980148.8 | 32.06% |
|